Página 15 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,605 9.9 USD |
0
|
¥51B 311.73M USD | ¥405K 2.5K USD | ¥1,579 9.74 USD | ¥1,628 10.04 USD | ¥51B 311.73M USD | 9.58 | ¥167 1.03 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥50B 310.72M USD | ¥138K 853.39 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥50B 310.72M USD | 5.82 | ¥211 1.3 USD | ||
KOIKE-YA Inc.
2226.T
JP
|
¥4,715 29.07 USD |
+0.21
|
¥50B 310.15M USD | ¥3K 16.65 USD | ¥4,700 28.98 USD | ¥4,720 29.1 USD | ¥50B 310.15M USD | 17.44 | ¥270 1.67 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,611 9.93 USD |
+0.69
|
¥50B 309.81M USD | ¥118K 730.69 USD | ¥1,604 9.89 USD | ¥1,625 10.02 USD | ¥50B 309.81M USD | 13.63 | ¥118 0.73 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+2.7
|
¥50B 308.98M USD | ¥36K 225.06 USD | ¥4,455 27.47 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.93 | ¥657 4.05 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,405 14.83 USD |
+4.2
|
¥50B 308.79M USD | ¥39K 239.25 USD | ¥2,301 14.19 USD | ¥2,429 14.98 USD | ¥50B 308.79M USD | 0 | -¥89 -0.5 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥622 3.84 USD |
+2.64
|
¥50B 308.77M USD | ¥502K 3.1K USD | ¥612 3.77 USD | ¥627 3.87 USD | ¥50B 308.77M USD | 13.86 | ¥45 0.28 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,382 8.52 USD |
+4.62
|
¥50B 307.6M USD | ¥284K 1.75K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 307.6M USD | 7.78 | ¥178 1.09 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,430 21.15 USD |
+4.41
|
¥50B 307.03M USD | ¥38K 236.78 USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥50B 307.03M USD | 7.79 | ¥440 2.71 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,897 11.7 USD |
+2.37
|
¥50B 305.53M USD | ¥288K 1.78K USD | ¥1,866 11.51 USD | ¥1,923 11.86 USD | ¥50B 305.53M USD | 15.81 | ¥120 0.74 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥50B 305.43M USD | ¥98K 606.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,682 10.37 USD |
-0.3
|
¥49B 304.97M USD | ¥69K 426.08 USD | ¥1,675 10.33 USD | ¥1,692 10.43 USD | ¥49B 304.97M USD | 19.19 | ¥88 0.54 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,920 36.5 USD |
-0.67
|
¥49B 304.71M USD | ¥28K 169.57 USD | ¥5,920 36.5 USD | ¥6,210 38.29 USD | ¥49B 304.71M USD | 13.29 | ¥445 2.75 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
+0.37
|
¥49B 303.41M USD | ¥2K 14.8 USD | ¥4,045 24.94 USD | ¥4,075 25.13 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,178 7.26 USD |
+1.82
|
¥49B 303.4M USD | ¥57K 349 USD | ¥1,160 7.15 USD | ¥1,182 7.29 USD | ¥49B 303.4M USD | 11.52 | ¥102 0.63 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥888 5.48 USD |
+2.54
|
¥49B 303.23M USD | ¥160K 988.43 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥49B 303.23M USD | 11.47 | ¥77 0.48 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,667 16.45 USD |
+4.42
|
¥49B 303.07M USD | ¥68K 416.83 USD | ¥2,556 15.76 USD | ¥2,720 16.77 USD | ¥49B 303.07M USD | 22.58 | ¥118 0.73 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥815 5.03 USD |
+0.99
|
¥49B 302.7M USD | ¥208K 1.29K USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥49B 302.7M USD | 11.56 | ¥70 0.43 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+1.48
|
¥49B 302.26M USD | ¥209K 1.29K USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 302.26M USD | 19.59 | ¥52 0.32 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥49B 301.04M USD | ¥8K 52.41 USD | ¥1,983 12.23 USD | ¥2,005 12.36 USD | ¥49B 301.04M USD | 134.82 | ¥15 0.09 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥49B 300.6M USD | ¥72K 445.2 USD | ¥3,310 20.41 USD | ¥3,410 21.03 USD | ¥49B 300.6M USD | 12.73 | ¥267 1.64 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
-2.04
|
¥49B 300.55M USD | ¥173K 1.07K USD | ¥913 5.63 USD | ¥922 5.69 USD | ¥49B 300.55M USD | 18.64 | ¥49 0.3 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,768 17.07 USD |
+1.28
|
¥49B 300.41M USD | ¥58K 355.17 USD | ¥2,733 16.85 USD | ¥2,768 17.07 USD | ¥49B 300.41M USD | 15.97 | ¥173 1.07 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,373 8.47 USD |
+1.48
|
¥49B 300.01M USD | ¥178K 1.1K USD | ¥1,354 8.35 USD | ¥1,390 8.57 USD | ¥49B 300.01M USD | 0 | -¥825 -5.08 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥178,000 1097.57 USD |
+0.51
|
¥48B 299M USD | ¥607 3.74 USD | ¥176,700 1089.56 USD | ¥178,300 1099.42 USD | ¥48B 299M USD | 20.14 | ¥9K 54.48 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,980 12.21 USD |
+5.04
|
¥48B 298.74M USD | ¥77K 477.26 USD | ¥1,891 11.66 USD | ¥1,992 12.28 USD | ¥48B 298.74M USD | 20.28 | ¥98 0.6 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,820 23.55 USD |
+1.33
|
¥48B 298.68M USD | ¥34K 209.03 USD | ¥3,775 23.28 USD | ¥3,840 23.68 USD | ¥48B 298.68M USD | 31.09 | ¥123 0.76 USD | ||
Takebishi Corporation
7510.T
JP
|
¥3,010 18.56 USD |
+3.76
|
¥48B 297.46M USD | ¥38K 231.23 USD | ¥2,951 18.2 USD | ¥3,055 18.84 USD | ¥48B 297.46M USD | 14.87 | ¥202 1.25 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,151 13.26 USD |
+1.51
|
¥48B 296.92M USD | ¥13K 82.63 USD | ¥2,120 13.07 USD | ¥2,165 13.35 USD | ¥48B 296.92M USD | 11.53 | ¥186 1.15 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥48B 296.2M USD | ¥47K 287.96 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥48B 296.2M USD | 28.81 | ¥107 0.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,840 42.18 USD |
-1.01
|
¥48B 293.85M USD | ¥6K 35.76 USD | ¥6,810 41.99 USD | ¥6,970 42.98 USD | ¥48B 293.85M USD | 24.79 | ¥276 1.7 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥943 5.81 USD |
+0.43
|
¥47B 292.65M USD | ¥233K 1.44K USD | ¥942 5.81 USD | ¥949 5.85 USD | ¥47B 292.65M USD | 8.31 | ¥113 0.7 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥767 4.73 USD |
+2.95
|
¥47B 291.19M USD | ¥67K 412.51 USD | ¥745 4.59 USD | ¥767 4.73 USD | ¥47B 291.19M USD | 10.43 | ¥73 0.45 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥943 5.81 USD |
+0.53
|
¥47B 291.06M USD | ¥114K 701.09 USD | ¥931 5.74 USD | ¥944 5.82 USD | ¥47B 291.06M USD | 8.75 | ¥108 0.66 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,700 10.48 USD |
+1.98
|
¥47B 290.02M USD | ¥51K 315.71 USD | ¥1,668 10.29 USD | ¥1,700 10.48 USD | ¥47B 290.02M USD | 10.94 | ¥155 0.96 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,639 10.11 USD |
+2.31
|
¥47B 288.67M USD | ¥83K 513.64 USD | ¥1,608 9.92 USD | ¥1,646 10.15 USD | ¥47B 288.67M USD | 18.67 | ¥88 0.54 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,805 23.46 USD |
+0.13
|
¥47B 287.91M USD | ¥9K 56.73 USD | ¥3,770 23.25 USD | ¥3,835 23.65 USD | ¥47B 287.91M USD | 13.79 | ¥276 1.7 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,932 11.91 USD |
+5.4
|
¥47B 287.73M USD | ¥410K 2.53K USD | ¥1,832 11.3 USD | ¥1,945 11.99 USD | ¥47B 287.73M USD | 13.48 | ¥143 0.88 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
+3.3
|
¥47B 287.21M USD | ¥320K 1.98K USD | ¥457 2.82 USD | ¥470 2.9 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.4
|
¥46B 286.45M USD | ¥864 5.33 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.81 | ¥8K 48.11 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥333 2.05 USD |
+0.91
|
¥46B 286.44M USD | ¥608K 3.75K USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥46B 286.44M USD | 0 | -¥1 -0.007 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,619 16.15 USD |
+4.47
|
¥46B 286.22M USD | ¥30K 188.07 USD | ¥2,528 15.59 USD | ¥2,622 16.17 USD | ¥46B 286.22M USD | 8.99 | ¥291 1.8 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,653 16.36 USD |
+1.18
|
¥46B 284.76M USD | ¥90K 556.8 USD | ¥2,618 16.14 USD | ¥2,675 16.49 USD | ¥46B 284.76M USD | 11.60 | ¥229 1.41 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,520 21.7 USD |
+2.03
|
¥46B 284.16M USD | ¥92K 565.44 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 284.16M USD | 10.72 | ¥328 2.02 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,318 14.29 USD |
+2.52
|
¥46B 283.56M USD | ¥174K 1.07K USD | ¥2,255 13.9 USD | ¥2,340 14.43 USD | ¥46B 283.56M USD | 15.51 | ¥149 0.92 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥46B 283.06M USD | ¥183K 1.13K USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥46B 283.06M USD | 6.27 | ¥193 1.19 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,853 11.43 USD |
+2.04
|
¥46B 282.87M USD | ¥105K 648.68 USD | ¥1,812 11.17 USD | ¥1,854 11.43 USD | ¥46B 282.87M USD | 21.38 | ¥87 0.53 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,108 6.83 USD |
+1.47
|
¥46B 282.72M USD | ¥147K 907.66 USD | ¥1,087 6.7 USD | ¥1,110 6.84 USD | ¥46B 282.72M USD | 129.59 | ¥9 0.05 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,265 20.13 USD |
+3.16
|
¥46B 282.63M USD | ¥18K 110.37 USD | ¥3,165 19.52 USD | ¥3,265 20.13 USD | ¥46B 282.63M USD | 12.13 | ¥269 1.66 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,397 8.61 USD |
+0.14
|
¥46B 281.52M USD | ¥76K 467.39 USD | ¥1,393 8.59 USD | ¥1,417 8.74 USD | ¥46B 281.52M USD | 11.29 | ¥124 0.76 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,602 9.88 USD |
-0.06
|
¥46B 281.26M USD | ¥47K 287.34 USD | ¥1,595 9.83 USD | ¥1,607 9.91 USD | ¥46B 281.26M USD | 28.91 | ¥55 0.34 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,598 16.02 USD |
+0.89
|
¥46B 281.18M USD | ¥148K 911.36 USD | ¥2,540 15.66 USD | ¥2,675 16.49 USD | ¥46B 281.18M USD | 14.87 | ¥175 1.08 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥671 4.14 USD |
+1.36
|
¥46B 281M USD | ¥610K 3.76K USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥46B 281M USD | 8.95 | ¥75 0.46 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,697 16.63 USD |
+1.28
|
¥46B 280.62M USD | ¥45K 277.48 USD | ¥2,673 16.48 USD | ¥2,714 16.73 USD | ¥46B 280.62M USD | 13.01 | ¥207 1.28 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,139 7.02 USD |
+0.53
|
¥45B 280.11M USD | ¥56K 346.54 USD | ¥1,126 6.94 USD | ¥1,139 7.02 USD | ¥45B 280.11M USD | 13.81 | ¥82 0.51 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,524 15.56 USD |
-0.2
|
¥45B 280.09M USD | ¥17K 106.67 USD | ¥2,510 15.48 USD | ¥2,573 15.87 USD | ¥45B 280.09M USD | 17.69 | ¥143 0.88 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,937 11.94 USD |
+1.52
|
¥45B 279.98M USD | ¥183K 1.13K USD | ¥1,920 11.84 USD | ¥1,992 12.28 USD | ¥45B 279.98M USD | 13.23 | ¥146 0.9 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+1.77
|
¥45B 279.52M USD | ¥81K 500.07 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥45B 279.52M USD | 16.17 | ¥57 0.35 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,766 17.06 USD |
+0.58
|
¥45B 279.15M USD | ¥34K 212.12 USD | ¥2,742 16.91 USD | ¥2,770 17.08 USD | ¥45B 279.15M USD | 14.70 | ¥188 1.16 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 32.19 USD |
+2.96
|
¥45B 278.73M USD | ¥76K 471.71 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 278.73M USD | 17.56 | ¥297 1.83 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,413 8.71 USD |
-0.28
|
¥45B 277.92M USD | ¥93K 572.83 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥45B 277.92M USD | 8.79 | ¥161 0.99 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥45B 277.69M USD | ¥91K 562.97 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.69M USD | 26.58 | ¥53 0.33 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥45B 276.81M USD | ¥24K 151.07 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥45B 276.81M USD | 95.08 | ¥24 0.15 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,497 15.4 USD |
+3.22
|
¥45B 276.46M USD | ¥80K 494.52 USD | ¥2,435 15.01 USD | ¥2,511 15.48 USD | ¥45B 276.46M USD | 9.74 | ¥256 1.58 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
+0.19
|
¥45B 275.86M USD | ¥215K 1.33K USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 275.86M USD | 41.78 | ¥38 0.23 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,769 10.91 USD |
+3.33
|
¥44B 273.6M USD | ¥106K 652.99 USD | ¥1,717 10.59 USD | ¥1,777 10.96 USD | ¥44B 273.6M USD | 9.48 | ¥187 1.15 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,725 10.64 USD |
+1.65
|
¥44B 272.67M USD | ¥34K 209.65 USD | ¥1,686 10.4 USD | ¥1,725 10.64 USD | ¥44B 272.67M USD | 12.60 | ¥137 0.84 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥55K 339.75 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥44B 272.43M USD | ¥6K 34.53 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 272.43M USD | 25.62 | ¥141 0.87 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥44B 272M USD | ¥5K 31.45 USD | ¥3,625 22.35 USD | ¥3,655 22.54 USD | ¥44B 272M USD | 8.60 | ¥421 2.6 USD | ||
|
Elan Corporation
6099.T
JP
|
¥728 4.49 USD |
-0.14
|
¥44B 271.52M USD | ¥56K 348.39 USD | ¥724 4.46 USD | ¥732 4.51 USD | ¥44B 271.52M USD | 14.02 | ¥52 0.32 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,459 9 USD |
+2.39
|
¥44B 270.84M USD | ¥119K 735.62 USD | ¥1,421 8.76 USD | ¥1,464 9.03 USD | ¥44B 270.84M USD | 31.95 | ¥46 0.28 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,274 7.86 USD |
+2.99
|
¥44B 270.66M USD | ¥74K 454.44 USD | ¥1,248 7.7 USD | ¥1,281 7.9 USD | ¥44B 270.66M USD | 15.58 | ¥82 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,860 17.64 USD |
+1.74
|
¥44B 270.55M USD | ¥30K 184.37 USD | ¥2,833 17.47 USD | ¥2,860 17.64 USD | ¥44B 270.55M USD | 0 | -¥77 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+1.53
|
¥44B 270.55M USD | ¥103K 633.26 USD | ¥1,630 10.05 USD | ¥1,664 10.26 USD | ¥44B 270.55M USD | 15.88 | ¥104 0.64 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,062 6.55 USD |
-0.28
|
¥44B 269.03M USD | ¥26K 159.7 USD | ¥1,058 6.52 USD | ¥1,073 6.62 USD | ¥44B 269.03M USD | 14.63 | ¥73 0.45 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥857 5.28 USD |
+1.42
|
¥44B 268.91M USD | ¥89K 550.64 USD | ¥841 5.19 USD | ¥865 5.33 USD | ¥44B 268.91M USD | 10.92 | ¥78 0.48 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,055 12.67 USD |
+0.98
|
¥43B 267.69M USD | ¥49K 304.61 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥43B 267.69M USD | 8.77 | ¥234 1.44 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,261 7.78 USD |
+1.12
|
¥43B 267.2M USD | ¥95K 586.4 USD | ¥1,241 7.65 USD | ¥1,310 8.08 USD | ¥43B 267.2M USD | 8.56 | ¥147 0.91 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,039 6.41 USD |
+1.17
|
¥43B 266.67M USD | ¥120K 740.55 USD | ¥1,026 6.33 USD | ¥1,039 6.41 USD | ¥43B 266.67M USD | 12.41 | ¥84 0.52 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,012 12.41 USD |
-0.4
|
¥43B 266.65M USD | ¥88K 543.24 USD | ¥2,012 12.41 USD | ¥2,030 12.52 USD | ¥43B 266.65M USD | 24.10 | ¥83 0.51 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,943 11.98 USD |
-0.05
|
¥43B 266.21M USD | ¥37K 230.61 USD | ¥1,942 11.97 USD | ¥1,954 12.05 USD | ¥43B 266.21M USD | 12.33 | ¥158 0.97 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥782 4.82 USD |
-0.64
|
¥43B 265.31M USD | ¥90K 552.49 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥43B 265.31M USD | 0 | -¥9 -0.05 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,022 12.47 USD |
+0.6
|
¥43B 264.12M USD | ¥42K 256.51 USD | ¥2,009 12.39 USD | ¥2,031 12.52 USD | ¥43B 264.12M USD | 13.00 | ¥156 0.96 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.05 USD |
+1.83
|
¥43B 264.12M USD | ¥683K 4.21K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥43B 264.12M USD | 17.97 | ¥19 0.11 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,279 7.89 USD |
+0.55
|
¥43B 263.19M USD | ¥39K 241.71 USD | ¥1,268 7.82 USD | ¥1,281 7.9 USD | ¥43B 263.19M USD | 16.34 | ¥78 0.48 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,396 14.77 USD |
+1.01
|
¥43B 262.85M USD | ¥116K 715.89 USD | ¥2,374 14.64 USD | ¥2,445 15.08 USD | ¥43B 262.85M USD | 19.06 | ¥126 0.77 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,130 19.3 USD |
+3.3
|
¥43B 262.56M USD | ¥29K 176.35 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥43B 262.56M USD | 12.75 | ¥245 1.51 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥43B 262.33M USD | ¥91K 562.35 USD | ¥3,365 20.75 USD | ¥3,520 21.7 USD | ¥43B 262.33M USD | 8.73 | ¥398 2.45 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,650 47.17 USD |
+1.46
|
¥43B 262.13M USD | ¥3K 19.12 USD | ¥7,540 46.49 USD | ¥7,670 47.29 USD | ¥43B 262.13M USD | 16.77 | ¥456 2.81 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,614 9.95 USD |
+3.2
|
¥42B 261.68M USD | ¥39K 241.71 USD | ¥1,583 9.76 USD | ¥1,619 9.98 USD | ¥42B 261.68M USD | 12.63 | ¥128 0.79 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,980 12.21 USD |
-0.6
|
¥42B 261.56M USD | ¥62K 381.07 USD | ¥1,980 12.21 USD | ¥1,992 12.28 USD | ¥42B 261.56M USD | 32.79 | ¥60 0.37 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥42B 261.31M USD | ¥13K 80.16 USD | ¥4,365 26.92 USD | ¥4,465 27.53 USD | ¥42B 261.31M USD | 13.59 | ¥327 2.02 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,505 15.45 USD |
+2.2
|
¥42B 261.21M USD | ¥79K 488.36 USD | ¥2,466 15.21 USD | ¥2,514 15.5 USD | ¥42B 261.21M USD | 5.87 | ¥426 2.63 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
