Página 15 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥901 6.08 USD |
-0.99
|
¥49B 330.35M USD | ¥115K 778.98 USD | ¥899 6.07 USD | ¥917 6.19 USD | ¥49B 330.35M USD | 7.85 | ¥115 0.77 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,549 10.46 USD |
+1.37
|
¥49B 329.35M USD | ¥59K 399.62 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥49B 329.35M USD | 10.30 | ¥150 1.01 USD | ||
| Tachikawa Corporation 7989.T | ¥2,427 16.38 USD |
+0.46
|
¥49B 329.31M USD | ¥32K 217.36 USD | ¥2,412 16.28 USD | ¥2,444 16.5 USD | ¥49B 329.31M USD | 15.06 | ¥161 1.09 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,780 25.52 USD |
+0.8
|
¥49B 329.27M USD | ¥8K 55.35 USD | ¥3,765 25.41 USD | ¥3,845 25.95 USD | ¥49B 329.27M USD | 20.11 | ¥188 1.27 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,010 20.32 USD |
-0.99
|
¥49B 328.38M USD | ¥19K 125.56 USD | ¥3,010 20.32 USD | ¥3,115 21.03 USD | ¥49B 328.38M USD | 10.35 | ¥291 1.96 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,282 15.4 USD |
+0.8
|
¥49B 327.99M USD | ¥21K 142.43 USD | ¥2,271 15.33 USD | ¥2,319 15.65 USD | ¥49B 327.99M USD | 9.41 | ¥242 1.64 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,019 13.63 USD |
-0.2
|
¥49B 327.72M USD | ¥27K 182.93 USD | ¥2,014 13.6 USD | ¥2,039 13.76 USD | ¥49B 327.72M USD | 25.26 | ¥80 0.54 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,642 17.83 USD |
-1.45
|
¥49B 327.6M USD | ¥20K 138.38 USD | ¥2,640 17.82 USD | ¥2,714 18.32 USD | ¥49B 327.6M USD | 9.66 | ¥273 1.85 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,446 16.51 USD |
+0.53
|
¥48B 326.62M USD | ¥28K 186.98 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 326.62M USD | 17.36 | ¥141 0.95 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,166 7.87 USD |
-0.34
|
¥48B 325.49M USD | ¥44K 299.71 USD | ¥1,163 7.85 USD | ¥1,181 7.97 USD | ¥48B 325.49M USD | 31.63 | ¥37 0.25 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,600 861.34 USD |
+0.08
|
¥48B 324.25M USD | ¥591 3.99 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥48B 324.25M USD | 16.59 | ¥8K 51.9 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,988 13.42 USD |
+0.61
|
¥48B 324.06M USD | ¥172K 1.16K USD | ¥1,936 13.07 USD | ¥2,015 13.6 USD | ¥48B 324.06M USD | 19.12 | ¥104 0.7 USD | ||
| COLOPL, Inc. 3668.T | ¥373 2.52 USD |
-2.1
|
¥48B 323.71M USD | ¥466K 3.15K USD | ¥371 2.5 USD | ¥381 2.57 USD | ¥48B 323.71M USD | 141.82 | ¥3 0.02 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,714 18.32 USD |
-1.45
|
¥48B 323.53M USD | ¥23K 154.58 USD | ¥2,710 18.29 USD | ¥2,762 18.64 USD | ¥48B 323.53M USD | 13.72 | ¥198 1.33 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,160 21.33 USD |
+0.48
|
¥48B 321.07M USD | ¥26K 173.48 USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥48B 321.07M USD | 47.17 | ¥67 0.45 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,869 12.62 USD |
-2.37
|
¥48B 320.88M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,914 12.92 USD | ¥48B 320.88M USD | 26.18 | ¥71 0.48 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,915 19.68 USD |
0
|
¥48B 320.79M USD | ¥16K 108 USD | ¥2,909 19.64 USD | ¥2,950 19.91 USD | ¥48B 320.79M USD | 15.89 | ¥183 1.24 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,132 14.39 USD |
+0.14
|
¥47B 319.85M USD | ¥1K 9.45 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥47B 319.85M USD | 8.51 | ¥250 1.69 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,531 17.08 USD |
+0.36
|
¥47B 319.31M USD | ¥47K 319.96 USD | ¥2,526 17.05 USD | ¥2,580 17.42 USD | ¥47B 319.31M USD | 12.13 | ¥209 1.41 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,556 10.5 USD |
+1.7
|
¥47B 318.08M USD | ¥51K 342.24 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 318.08M USD | 28.97 | ¥54 0.36 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,025 20.42 USD |
0
|
¥47B 317.34M USD | ¥9K 59.4 USD | ¥3,025 20.42 USD | ¥3,025 20.42 USD | ¥47B 317.34M USD | 20.83 | ¥145 0.98 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,148 7.75 USD |
+0.09
|
¥47B 316.96M USD | ¥127K 854.59 USD | ¥1,146 7.74 USD | ¥1,162 7.84 USD | ¥47B 316.96M USD | 6.21 | ¥185 1.25 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,270 22.07 USD |
+1.24
|
¥47B 316.96M USD | ¥51K 346.96 USD | ¥3,175 21.43 USD | ¥3,300 22.28 USD | ¥47B 316.96M USD | 14.90 | ¥219 1.48 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,925 33.25 USD |
+1.34
|
¥47B 316.6M USD | ¥19K 126.23 USD | ¥4,875 32.91 USD | ¥4,925 33.25 USD | ¥47B 316.6M USD | 21.46 | ¥229 1.55 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,069 7.22 USD |
+1.62
|
¥47B 316.12M USD | ¥105K 710.13 USD | ¥1,052 7.1 USD | ¥1,083 7.31 USD | ¥47B 316.12M USD | 24.66 | ¥43 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,518 17 USD |
+4.79
|
¥47B 313.99M USD | ¥20K 137.03 USD | ¥2,435 16.44 USD | ¥2,521 17.02 USD | ¥47B 313.99M USD | 18.71 | ¥135 0.91 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,751 18.57 USD |
+1.21
|
¥46B 313.33M USD | ¥59K 396.92 USD | ¥2,746 18.54 USD | ¥2,787 18.81 USD | ¥46B 313.33M USD | 5.84 | ¥471 3.18 USD | ||
| Yamato Corporation 1967.T | ¥2,069 13.97 USD |
+0.19
|
¥46B 312.66M USD | ¥6K 42.53 USD | ¥2,042 13.78 USD | ¥2,096 14.15 USD | ¥46B 312.66M USD | 10.46 | ¥198 1.33 USD | ||
| en Inc. 4849.T | ¥1,225 8.27 USD |
+1.57
|
¥46B 312.22M USD | ¥56K 378.69 USD | ¥1,197 8.08 USD | ¥1,228 8.29 USD | ¥46B 312.22M USD | 18.81 | ¥65 0.44 USD | ||
| Airman Corporation 6364.T | ¥1,713 11.56 USD |
+4.26
|
¥46B 311.5M USD | ¥105K 710.13 USD | ¥1,659 11.2 USD | ¥1,731 11.68 USD | ¥46B 311.5M USD | 8.35 | ¥205 1.38 USD | ||
| Smaregi, Inc. 4431.T | ¥2,384 16.09 USD |
-0.13
|
¥46B 309.96M USD | ¥69K 466.44 USD | ¥2,381 16.07 USD | ¥2,455 16.57 USD | ¥46B 309.96M USD | 26.49 | ¥90 0.61 USD | ||
| Altech Corporation 4641.T | ¥2,335 15.76 USD |
+0.73
|
¥46B 309.19M USD | ¥25K 166.73 USD | ¥2,319 15.65 USD | ¥2,349 15.86 USD | ¥46B 309.19M USD | 11.51 | ¥203 1.37 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,170 21.4 USD |
+0.32
|
¥46B 308.76M USD | ¥20K 132.98 USD | ¥3,160 21.33 USD | ¥3,270 22.07 USD | ¥46B 308.76M USD | 3.92 | ¥808 5.46 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,095 7.39 USD |
-0.18
|
¥46B 308.74M USD | ¥36K 240.99 USD | ¥1,091 7.36 USD | ¥1,116 7.53 USD | ¥46B 308.74M USD | 10.98 | ¥100 0.67 USD | ||
| Kanro Inc. 2216.T | ¥1,083 7.31 USD |
-0.73
|
¥46B 308.38M USD | ¥44K 293.64 USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥46B 308.38M USD | 13.50 | ¥80 0.54 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥854 5.76 USD |
-0.23
|
¥46B 307.76M USD | ¥84K 565.67 USD | ¥852 5.75 USD | ¥864 5.83 USD | ¥46B 307.76M USD | 16.65 | ¥51 0.35 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,095 7.39 USD |
+0.92
|
¥46B 307.72M USD | ¥110K 743.21 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥46B 307.72M USD | 9.98 | ¥110 0.74 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,520 37.26 USD |
-1.43
|
¥46B 307.66M USD | ¥13K 89.1 USD | ¥5,460 36.86 USD | ¥5,630 38 USD | ¥46B 307.66M USD | 27.68 | ¥199 1.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥894 6.03 USD |
+1.71
|
¥45B 306.76M USD | ¥37K 252.46 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥45B 306.76M USD | 12.26 | ¥73 0.49 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,685 24.87 USD |
+1.24
|
¥45B 306.71M USD | ¥56K 379.37 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 306.71M USD | 13.57 | ¥272 1.83 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥5,440 36.72 USD |
+0.93
|
¥45B 306.53M USD | ¥15K 101.93 USD | ¥5,330 35.98 USD | ¥5,590 37.73 USD | ¥45B 306.53M USD | 13.97 | ¥389 2.63 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,581 10.67 USD |
-0.13
|
¥45B 304.69M USD | ¥221K 1.49K USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥45B 304.69M USD | 40.76 | ¥39 0.26 USD | ||
| TOYO Corporation 8151.T | ¥2,087 14.09 USD |
-0.05
|
¥45B 304.37M USD | ¥85K 573.77 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 304.37M USD | 17.91 | ¥117 0.79 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,447 9.77 USD |
+1.26
|
¥45B 304.33M USD | ¥52K 353.04 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥45B 304.33M USD | 16.35 | ¥88 0.6 USD | ||
| TDC SOFT Inc. 4687.T | ¥952 6.43 USD |
-0.94
|
¥45B 304.03M USD | ¥50K 334.14 USD | ¥948 6.4 USD | ¥974 6.57 USD | ¥45B 304.03M USD | 11.92 | ¥80 0.54 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,495 10.09 USD |
+0.47
|
¥45B 303.82M USD | ¥20K 132.98 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥45B 303.82M USD | 24.62 | ¥61 0.41 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,930 19.78 USD |
+1.67
|
¥45B 303.43M USD | ¥4K 29.7 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.43M USD | 9.38 | ¥312 2.11 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,595 17.52 USD |
+0.39
|
¥45B 303.32M USD | ¥42K 281.49 USD | ¥2,586 17.46 USD | ¥2,617 17.67 USD | ¥45B 303.32M USD | 8.44 | ¥307 2.07 USD | ||
| Teikoku Corporation 6333.T | ¥2,929 19.77 USD |
+0.97
|
¥45B 303.04M USD | ¥13K 87.75 USD | ¥2,904 19.6 USD | ¥2,974 20.08 USD | ¥45B 303.04M USD | 11.02 | ¥266 1.79 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,773 11.97 USD |
+0.57
|
¥45B 302.91M USD | ¥82K 550.15 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥45B 302.91M USD | 5.61 | ¥316 2.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,394 9.41 USD |
+0.14
|
¥45B 302.57M USD | ¥2K 12.15 USD | ¥1,391 9.39 USD | ¥1,396 9.42 USD | ¥45B 302.57M USD | 13.96 | ¥100 0.67 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,171 7.9 USD |
-0.17
|
¥45B 302.5M USD | ¥58K 393.54 USD | ¥1,163 7.85 USD | ¥1,196 8.07 USD | ¥45B 302.5M USD | 7.02 | ¥167 1.13 USD | ||
| Alpha Systems Inc. 4719.T | ¥3,180 21.47 USD |
+0.47
|
¥45B 301.35M USD | ¥4K 25.65 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥45B 301.35M USD | 11.90 | ¥267 1.8 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,518 17 USD |
+0.52
|
¥45B 301.26M USD | ¥32K 218.03 USD | ¥2,480 16.74 USD | ¥2,577 17.4 USD | ¥45B 301.26M USD | 9.09 | ¥277 1.87 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,583 10.69 USD |
+0.32
|
¥45B 300.77M USD | ¥92K 623.05 USD | ¥1,567 10.58 USD | ¥1,595 10.77 USD | ¥45B 300.77M USD | 4.09 | ¥387 2.61 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥6K 38.48 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥376 2.54 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥5,120 34.56 USD |
-0.39
|
¥44B 299.88M USD | ¥272K 1.84K USD | ¥4,815 32.5 USD | ¥5,350 36.11 USD | ¥44B 299.88M USD | 15.44 | ¥332 2.24 USD | ||
| Akatsuki Inc. 3932.T | ¥3,065 20.69 USD |
+0.99
|
¥44B 298.39M USD | ¥32K 216.01 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥44B 298.39M USD | 7.82 | ¥392 2.64 USD | ||
| INES Corporation 9742.T | ¥2,123 14.33 USD |
0
|
¥44B 298.26M USD | ¥15K 103.95 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥44B 298.26M USD | 0 | -¥89 -0.5 USD | ||
| Giken Ltd. 6289.T | ¥1,741 11.75 USD |
-0.29
|
¥44B 298.11M USD | ¥26K 178.21 USD | ¥1,738 11.73 USD | ¥1,789 12.08 USD | ¥44B 298.11M USD | 26.03 | ¥67 0.45 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,390 36.38 USD |
+1.32
|
¥44B 298.08M USD | ¥14K 95.18 USD | ¥5,350 36.11 USD | ¥5,460 36.86 USD | ¥44B 298.08M USD | 10.22 | ¥527 3.56 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥892 6.02 USD |
+1.25
|
¥44B 297.33M USD | ¥60K 407.04 USD | ¥890 6.01 USD | ¥902 6.09 USD | ¥44B 297.33M USD | 12.81 | ¥70 0.47 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥544 3.67 USD |
-0.55
|
¥44B 297.09M USD | ¥371K 2.5K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥44B 297.09M USD | 11.41 | ¥48 0.32 USD | ||
| Marubun Corporation 7537.T | ¥1,673 11.29 USD |
+1.58
|
¥44B 296.37M USD | ¥67K 452.27 USD | ¥1,649 11.13 USD | ¥1,709 11.54 USD | ¥44B 296.37M USD | 13.26 | ¥126 0.85 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,750 11.81 USD |
-0.29
|
¥44B 295.94M USD | ¥19K 128.93 USD | ¥1,746 11.79 USD | ¥1,782 12.03 USD | ¥44B 295.94M USD | 15.65 | ¥112 0.75 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,594 10.76 USD |
+0.76
|
¥44B 295.93M USD | ¥25K 171.46 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 295.93M USD | 11.41 | ¥140 0.94 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,410 16.27 USD |
+7.21
|
¥44B 295.7M USD | ¥148K 999.72 USD | ¥2,256 15.23 USD | ¥2,412 16.28 USD | ¥44B 295.7M USD | 10.83 | ¥222 1.5 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥24K 164.71 USD | ¥1,455 9.82 USD | ¥1,465 9.89 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,663 17.98 USD |
-1.08
|
¥44B 294.21M USD | ¥19K 127.58 USD | ¥2,661 17.96 USD | ¥2,703 18.25 USD | ¥44B 294.21M USD | 17.66 | ¥151 1.02 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,512 10.21 USD |
+0.13
|
¥44B 294.2M USD | ¥41K 276.76 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥44B 294.2M USD | 9.92 | ¥152 1.03 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,600 24.3 USD |
+0.56
|
¥43B 292.6M USD | ¥7K 45.23 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥43B 292.6M USD | 23.94 | ¥150 1.01 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
+0.17
|
¥43B 291.61M USD | ¥3K 22.95 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,404 9.48 USD |
+1.96
|
¥43B 291.08M USD | ¥32K 217.36 USD | ¥1,364 9.21 USD | ¥1,409 9.51 USD | ¥43B 291.08M USD | 20.07 | ¥70 0.47 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,561 10.54 USD |
+3.72
|
¥43B 290.96M USD | ¥12K 83.7 USD | ¥1,505 10.16 USD | ¥1,561 10.54 USD | ¥43B 290.96M USD | 15.81 | ¥99 0.67 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,836 12.39 USD |
+3.67
|
¥43B 290.52M USD | ¥97K 656.13 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥43B 290.52M USD | 13.56 | ¥135 0.91 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,670 18.02 USD |
+3.37
|
¥43B 290.46M USD | ¥295K 1.99K USD | ¥2,578 17.4 USD | ¥2,680 18.09 USD | ¥43B 290.46M USD | 23.49 | ¥114 0.77 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,635 11.04 USD |
+4.87
|
¥43B 290.2M USD | ¥81K 547.45 USD | ¥1,574 10.62 USD | ¥1,642 11.08 USD | ¥43B 290.2M USD | 12.55 | ¥130 0.88 USD | ||
| Charm Care Corporation 6062.T | ¥1,315 8.88 USD |
-0.23
|
¥43B 290.1M USD | ¥56K 378.69 USD | ¥1,312 8.86 USD | ¥1,359 9.17 USD | ¥43B 290.1M USD | 12.99 | ¥101 0.68 USD | ||
| Yamatane Corporation 9305.T | ¥2,029 13.7 USD |
+0.55
|
¥43B 289.34M USD | ¥32K 214.66 USD | ¥2,020 13.64 USD | ¥2,050 13.84 USD | ¥43B 289.34M USD | 7.95 | ¥255 1.72 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,549 10.46 USD |
+0.52
|
¥43B 289.07M USD | ¥67K 454.97 USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥43B 289.07M USD | 10.97 | ¥141 0.95 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,662 11.22 USD |
+0.3
|
¥43B 288.87M USD | ¥22K 151.21 USD | ¥1,658 11.19 USD | ¥1,697 11.46 USD | ¥43B 288.87M USD | 19.06 | ¥87 0.59 USD | ||
| ITFOR Inc. 4743.T | ¥1,616 10.91 USD |
-0.68
|
¥43B 288.67M USD | ¥39K 263.94 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 288.67M USD | 15.49 | ¥104 0.7 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,032 6.97 USD |
+0.1
|
¥43B 288.28M USD | ¥47K 319.29 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥43B 288.28M USD | 0 | -¥52 -0.3 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,418 16.32 USD |
+0.04
|
¥43B 287.28M USD | ¥24K 160.66 USD | ¥2,414 16.3 USD | ¥2,449 16.53 USD | ¥43B 287.28M USD | 13.95 | ¥173 1.17 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,062 7.17 USD |
-0.38
|
¥42B 285.91M USD | ¥20K 131.63 USD | ¥1,059 7.15 USD | ¥1,071 7.23 USD | ¥42B 285.91M USD | 14.31 | ¥74 0.5 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Yushiro Inc. 5013.T | ¥3,260 22.01 USD |
0
|
¥42B 285.34M USD | ¥24K 162.01 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥42B 285.34M USD | 9.00 | ¥362 2.44 USD | ||
| Elan Corporation 6099.T | ¥698 4.71 USD |
+0.87
|
¥42B 284.98M USD | ¥35K 238.28 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.98M USD | 15.26 | ¥46 0.31 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,440 23.22 USD |
+0.44
|
¥42B 284.95M USD | ¥2K 16.88 USD | ¥3,425 23.12 USD | ¥3,460 23.36 USD | ¥42B 284.95M USD | 13.40 | ¥257 1.73 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,481 10 USD |
+0.14
|
¥42B 284.65M USD | ¥27K 180.23 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥42B 284.65M USD | 29.53 | ¥50 0.34 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,355 15.9 USD |
+1.03
|
¥42B 284.55M USD | ¥27K 182.93 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥42B 284.55M USD | 6.37 | ¥369 2.49 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,891 12.76 USD |
-0.37
|
¥42B 283.63M USD | ¥8K 56.7 USD | ¥1,891 12.76 USD | ¥1,909 12.89 USD | ¥42B 283.63M USD | 10.05 | ¥188 1.27 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
0
|
¥42B 283.07M USD | ¥193K 1.3K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥42B 283.07M USD | 12.45 | ¥26 0.18 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,616 10.91 USD |
-0.25
|
¥42B 282.87M USD | ¥71K 477.92 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 282.87M USD | 84.51 | ¥19 0.13 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,285 8.67 USD |
+0.78
|
¥42B 282.82M USD | ¥48K 325.36 USD | ¥1,279 8.63 USD | ¥1,294 8.73 USD | ¥42B 282.82M USD | 32.72 | ¥39 0.27 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,313 8.86 USD |
+0.23
|
¥42B 282.59M USD | ¥35K 238.96 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 282.59M USD | 9.18 | ¥143 0.96 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,678 18.08 USD |
-1
|
¥42B 282.49M USD | ¥6K 39.15 USD | ¥2,674 18.05 USD | ¥2,714 18.32 USD | ¥42B 282.49M USD | 11.34 | ¥236 1.59 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||