Página 19 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,190 8.03 USD |
+1.71
|
$26.86B 181.32M USD | $85.7K 578.5 USD | $1,164 7.86 USD | $1,195 8.07 USD | $26.86B 181.32M USD | 8.15 | $145.89 0.98 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
-0.46
|
$26.65B 179.89M USD | $2.5K 16.88 USD | $4,350 29.36 USD | $4,380 29.57 USD | $26.65B 179.89M USD | 9.98 | $436.37 2.95 USD | |
| LIKE Co., Ltd. 2462.T | $1,386 9.36 USD |
-0.29
|
$26.6B 179.54M USD | $30.1K 203.18 USD | $1,384 9.34 USD | $1,391 9.39 USD | $26.6B 179.54M USD | 12.10 | $114.48 0.77 USD | |
| Central Sports Co., Ltd. 4801.T | $2,370 16 USD |
-1.62
|
$26.55B 179.19M USD | $15.8K 106.65 USD | $2,370 16 USD | $2,403 16.22 USD | $26.55B 179.19M USD | 20.49 | $115.66 0.78 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $605 4.08 USD |
-0.33
|
$26.52B 179M USD | $192.3K 1.3K USD | $602 4.06 USD | $610 4.12 USD | $26.52B 179M USD | 6.10 | $99.16 0.67 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
-2.44
|
$26.51B 178.98M USD | $170.6K 1.15K USD | $558 3.77 USD | $570 3.85 USD | $26.51B 178.98M USD | 6.03 | $92.74 0.63 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,642 11.08 USD |
+1.48
|
$26.47B 178.67M USD | $44.4K 299.71 USD | $1,621 10.94 USD | $1,653 11.16 USD | $26.47B 178.67M USD | 7.46 | $220.03 1.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,545 17.18 USD |
+0.67
|
$26.43B 178.39M USD | $36.3K 245.04 USD | $2,523 17.03 USD | $2,580 17.42 USD | $26.43B 178.39M USD | 7.96 | $319.65 2.16 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
+0.1
|
$26.4B 178.2M USD | $247.4K 1.67K USD | $996 6.72 USD | $1,035 6.99 USD | $26.4B 178.2M USD | 14.57 | $68.39 0.46 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,572 17.36 USD |
-0.43
|
$26.29B 177.48M USD | $22.8K 153.91 USD | $2,563 17.3 USD | $2,584 17.44 USD | $26.29B 177.48M USD | 13.64 | $188.53 1.27 USD | |
| Marubun Corporation 7537.T | $1,004 6.78 USD |
-0.1
|
$26.27B 177.35M USD | $72.4K 488.72 USD | $1,004 6.78 USD | $1,013 6.84 USD | $26.27B 177.35M USD | 5.95 | $168.47 1.14 USD | |
| E J Holdings Inc. 2153.T | $1,478 9.98 USD |
-0.67
|
$26.17B 176.65M USD | $93.4K 630.48 USD | $1,475 9.96 USD | $1,486 10.03 USD | $26.17B 176.65M USD | 8.27 | $178.69 1.21 USD | |
| WA, Inc. 7683.T | $1,371 9.25 USD |
-0.8
|
$26.14B 176.48M USD | $19.6K 132.31 USD | $1,371 9.25 USD | $1,390 9.38 USD | $26.14B 176.48M USD | 26.31 | $52.1 0.35 USD | |
| S-Pool, Inc. 2471.T | $334 2.25 USD |
-2.91
|
$26.09B 176.09M USD | $532.1K 3.59K USD | $334 2.25 USD | $345 2.33 USD | $26.09B 176.09M USD | 12.56 | $26.59 0.18 USD | |
| Yushiro Inc. 5013.T | $1,938 13.08 USD |
-1.57
|
$26.07B 175.95M USD | $47.5K 320.64 USD | $1,938 13.08 USD | $1,966 13.27 USD | $26.07B 175.95M USD | 7.14 | $271.13 1.83 USD | |
| B-Lot Company Limited 3452.T | $1,401 9.46 USD |
+0.5
|
$26.05B 175.83M USD | $109.9K 741.86 USD | $1,369 9.24 USD | $1,408 9.5 USD | $26.05B 175.83M USD | 6.89 | $203.14 1.37 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,745 11.78 USD |
-1.08
|
$26.04B 175.77M USD | $129.8K 876.19 USD | $1,745 11.78 USD | $1,770 11.95 USD | $26.04B 175.77M USD | 7.87 | $221.62 1.5 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,668 18.01 USD |
-2.2
|
$26.02B 175.64M USD | $15.5K 104.63 USD | $2,668 18.01 USD | $2,725 18.39 USD | $26.02B 175.64M USD | 8.58 | $310.82 2.1 USD | |
| Amuse Inc. 4301.T | $1,599 10.79 USD |
-0.87
|
$25.87B 174.62M USD | $30.8K 207.91 USD | $1,593 10.75 USD | $1,616 10.91 USD | $25.87B 174.62M USD | 37.03 | $43.17 0.29 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,400 313.21 USD |
-0.64
|
$25.84B 174.45M USD | $1.05K 7.07 USD | $46,300 312.54 USD | $46,650 314.9 USD | $25.84B 174.45M USD | 17.00 | $2.73K 18.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,845 12.45 USD |
-0.97
|
$25.82B 174.29M USD | $35K 236.26 USD | $1,845 12.45 USD | $1,870 12.62 USD | $25.82B 174.29M USD | 16.74 | $110.15 0.74 USD | |
| Port Inc. 7047.T | $1,944 13.12 USD |
-3.19
|
$25.8B 174.17M USD | $194K 1.31K USD | $1,942 13.11 USD | $1,990 13.43 USD | $25.8B 174.17M USD | 13.98 | $139 0.94 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,422 9.6 USD |
+0.64
|
$25.76B 173.9M USD | $28.7K 193.73 USD | $1,415 9.55 USD | $1,429 9.65 USD | $25.76B 173.9M USD | 11.11 | $127.98 0.86 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,428 9.64 USD |
+0.28
|
$25.74B 173.76M USD | $59.2K 399.62 USD | $1,418 9.57 USD | $1,428 9.64 USD | $25.74B 173.76M USD | 9.14 | $156.22 1.05 USD | |
| Corona Corporation 5909.T | $881 5.95 USD |
-0.11
|
$25.73B 173.71M USD | $41.6K 280.81 USD | $880 5.94 USD | $886 5.98 USD | $25.73B 173.71M USD | 17.95 | $49.07 0.33 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $948 6.4 USD |
-0.32
|
$25.69B 173.4M USD | $103.8K 700.68 USD | $948 6.4 USD | $966 6.52 USD | $25.69B 173.4M USD | 4.59 | $206.47 1.39 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,878 12.68 USD |
-1.52
|
$25.65B 173.14M USD | $14.3K 96.53 USD | $1,878 12.68 USD | $1,907 12.87 USD | $25.65B 173.14M USD | 10.83 | $173.34 1.17 USD | |
| Sharingtechnology, Inc. 3989.T | $1,072 7.24 USD |
-2.1
|
$25.65B 173.13M USD | $158.8K 1.07K USD | $1,072 7.24 USD | $1,100 7.43 USD | $25.65B 173.13M USD | 17.00 | $63.03 0.43 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $882 5.95 USD |
-1.01
|
$25.47B 171.9M USD | $210.7K 1.42K USD | $886 5.98 USD | $911 6.15 USD | $25.47B 171.9M USD | 9.37 | $94.11 0.64 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,772 11.96 USD |
-1.94
|
$25.43B 171.68M USD | $137.7K 929.51 USD | $1,772 11.96 USD | $1,806 12.19 USD | $25.43B 171.68M USD | 8.92 | $198.64 1.34 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
-1.76
|
$25.42B 171.62M USD | $17.2K 116.1 USD | $1,226 8.28 USD | $1,257 8.49 USD | $25.42B 171.62M USD | 13.07 | $93.79 0.63 USD | |
| Careerlink Co., Ltd. 6070.T | $2,138 14.43 USD |
-0.56
|
$25.38B 171.33M USD | $10.7K 72.23 USD | $2,132 14.39 USD | $2,159 14.57 USD | $25.38B 171.33M USD | 11.24 | $190.07 1.28 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 38.75 | $19.2 0.13 USD | |
| Startia Holdings,Inc. 3393.T | $2,724 18.39 USD |
-0.22
|
$25.36B 171.18M USD | $21K 141.76 USD | $2,710 18.29 USD | $2,751 18.57 USD | $25.36B 171.18M USD | 13.20 | $206.21 1.39 USD | |
| System Support Holdings Inc. 4396.T | $2,478 16.73 USD |
-3.39
|
$25.34B 171.04M USD | $44.4K 299.71 USD | $2,478 16.73 USD | $2,555 17.25 USD | $25.34B 171.04M USD | 18.21 | $136.04 0.92 USD | |
| Anap Holdings Inc. 3189.T | $1,346 9.09 USD |
-8.12
|
$25.33B 171.01M USD | $454.1K 3.07K USD | $1,340 9.05 USD | $1,464 9.88 USD | $25.33B 171.01M USD | 0 | -$53.03 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,812 18.98 USD |
-0.07
|
$25.33B 171.01M USD | $3.3K 22.28 USD | $2,753 18.58 USD | $2,829 19.1 USD | $25.33B 171.01M USD | 18.38 | $152.97 1.03 USD | |
| Ohashi Technica Inc. 7628.T | $1,974 13.33 USD |
-1.35
|
$25.31B 170.84M USD | $9.1K 61.43 USD | $1,968 13.28 USD | $1,994 13.46 USD | $25.31B 170.84M USD | 16.61 | $118.83 0.8 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
-0.75
|
$25.3B 170.8M USD | $36K 243.01 USD | $792 5.35 USD | $799 5.39 USD | $25.3B 170.8M USD | 13.17 | $60.19 0.41 USD | |
| Natori Co., Ltd. 2922.T | $2,009 13.56 USD |
-0.45
|
$25.28B 170.64M USD | $13.7K 92.48 USD | $2,007 13.55 USD | $2,017 13.62 USD | $25.28B 170.64M USD | 16.33 | $122.95 0.83 USD | |
| Kitano Construction Corp. 1866.T | $4,155 28.05 USD |
+1.71
|
$25.24B 170.36M USD | $1.5K 10.13 USD | $4,085 27.57 USD | $4,155 28.05 USD | $25.24B 170.36M USD | 5.22 | $795.27 5.37 USD | |
| AGP Corporation 9377.T | $1,930 13.03 USD |
+26.14
|
$25.22B 170.26M USD | $128.4K 866.74 USD | $1,526 10.3 USD | $1,930 13.03 USD | $25.22B 170.26M USD | 29.49 | $65.43 0.44 USD | |
| The Towa Bank, Ltd. 8558.T | $702 4.74 USD |
0
|
$25.22B 170.26M USD | $164.6K 1.11K USD | $698 4.71 USD | $707 4.77 USD | $25.22B 170.26M USD | 6.21 | $113.02 0.76 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $772 5.21 USD |
-0.13
|
$25.22B 170.22M USD | $34.6K 233.56 USD | $769 5.19 USD | $779 5.26 USD | $25.22B 170.22M USD | 32.15 | $24.01 0.16 USD | |
| Hakudo Co., Ltd. 7637.T | $2,220 14.99 USD |
-0.58
|
$25.18B 169.96M USD | $4.4K 29.7 USD | $2,220 14.99 USD | $2,247 15.17 USD | $25.18B 169.96M USD | 11.68 | $190.03 1.28 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $790 5.33 USD |
+0.25
|
$25.13B 169.65M USD | $124.9K 843.11 USD | $785 5.3 USD | $801 5.41 USD | $25.13B 169.65M USD | 16.83 | $46.93 0.32 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,300 15.53 USD |
-1.58
|
$25.13B 169.63M USD | $4.1K 27.68 USD | $2,300 15.53 USD | $2,342 15.81 USD | $25.13B 169.63M USD | 10.88 | $211.37 1.43 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,623 17.71 USD |
-0.76
|
$25.12B 169.59M USD | $16.9K 114.08 USD | $2,623 17.71 USD | $2,643 17.84 USD | $25.12B 169.59M USD | 22.37 | $117.25 0.79 USD | |
| Adventure, Inc. 6030.T | $3,370 22.75 USD |
-0.59
|
$25.06B 169.17M USD | $6.5K 43.88 USD | $3,340 22.55 USD | $3,420 23.09 USD | $25.06B 169.17M USD | 23.69 | $142.21 0.96 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,454 16.57 USD |
-0.16
|
$25.06B 169.13M USD | $7.8K 52.65 USD | $2,447 16.52 USD | $2,463 16.63 USD | $25.06B 169.13M USD | 5.44 | $451.05 3.04 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,358 9.17 USD |
-0.51
|
$25B 168.76M USD | $11.5K 77.63 USD | $1,358 9.17 USD | $1,371 9.25 USD | $25B 168.76M USD | 16.10 | $84.33 0.57 USD | |
| Bank of Japan 8301.T | $25,000 168.76 USD |
+2.04
|
$25B 168.76M USD | $400 2.7 USD | $25,000 168.76 USD | $25,000 168.76 USD | $25B 168.76M USD | 0 | $0 0 USD | |
| GSI Creos Corporation 8101.T | $2,035 13.74 USD |
-1.21
|
$24.98B 168.6M USD | $33.9K 228.83 USD | $2,035 13.74 USD | $2,068 13.96 USD | $24.98B 168.6M USD | 12.73 | $159.75 1.08 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,170 7.9 USD |
-2.5
|
$24.91B 168.13M USD | $130.4K 880.24 USD | $1,170 7.9 USD | $1,195 8.07 USD | $24.91B 168.13M USD | 15.94 | $73.36 0.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,923 19.73 USD |
-2.5
|
$24.81B 167.45M USD | $12.9K 87.08 USD | $2,923 19.73 USD | $3,005 20.28 USD | $24.81B 167.45M USD | 19.12 | $152.87 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,162 7.84 USD |
+0.35
|
$24.79B 167.31M USD | $290.5K 1.96K USD | $1,160 7.83 USD | $1,198 8.09 USD | $24.79B 167.31M USD | 1249.46 | $0.93 0.006 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
-1.18
|
$24.78B 167.3M USD | $21.1K 142.43 USD | $1,337 9.03 USD | $1,350 9.11 USD | $24.78B 167.3M USD | 14.28 | $93.59 0.63 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
0
|
$24.74B 167.02M USD | $66.3K 447.54 USD | $712 4.81 USD | $731 4.93 USD | $24.74B 167.02M USD | 8.51 | $84.53 0.57 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| MarkLines Co., Ltd. 3901.T | $1,865 12.59 USD |
-1.43
|
$24.67B 166.53M USD | $68.5K 462.39 USD | $1,852 12.5 USD | $1,888 12.74 USD | $24.67B 166.53M USD | 15.62 | $119.36 0.81 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,406 9.49 USD |
-0.99
|
$24.67B 166.53M USD | $70.5K 475.89 USD | $1,397 9.43 USD | $1,417 9.57 USD | $24.67B 166.53M USD | 14.53 | $96.73 0.65 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
0
|
$24.66B 166.44M USD | $40.9K 276.09 USD | $1,007 6.8 USD | $1,020 6.89 USD | $24.66B 166.44M USD | 14.34 | $70.54 0.48 USD | |
| Takashima & Co., Ltd. 8007.T | $1,441 9.73 USD |
-0.41
|
$24.59B 165.97M USD | $104.8K 707.43 USD | $1,441 9.73 USD | $1,468 9.91 USD | $24.59B 165.97M USD | 5.51 | $261.25 1.76 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.8K 18.9 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| Suzuden Corporation 7480.T | $1,748 11.8 USD |
+0.17
|
$24.52B 165.54M USD | $15.5K 104.63 USD | $1,730 11.68 USD | $1,750 11.81 USD | $24.52B 165.54M USD | 13.56 | $128.83 0.87 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
-0.56
|
$24.52B 165.51M USD | $11.2K 75.6 USD | $1,071 7.23 USD | $1,080 7.29 USD | $24.52B 165.51M USD | 7.13 | $150.57 1.02 USD | |
| FRONTEO, Inc. 2158.T | $623 4.21 USD |
-2.2
|
$24.52B 165.51M USD | $138K 931.54 USD | $623 4.21 USD | $637 4.3 USD | $24.52B 165.51M USD | 44.24 | $14.08 0.1 USD | |
| AMIYA Corporation 4258.T | $5,940 40.1 USD |
-2.62
|
$24.52B 165.49M USD | $35.8K 241.66 USD | $5,860 39.56 USD | $6,090 41.11 USD | $24.52B 165.49M USD | 65.78 | $90.29 0.61 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,474 9.95 USD |
-0.07
|
$24.44B 164.97M USD | $41.2K 278.11 USD | $1,448 9.77 USD | $1,499 10.12 USD | $24.44B 164.97M USD | 5.58 | $264.14 1.78 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,250 8.44 USD |
-2.72
|
$24.39B 164.66M USD | $11.3K 76.28 USD | $1,250 8.44 USD | $1,280 8.64 USD | $24.39B 164.66M USD | 9.50 | $131.5 0.89 USD | |
| Technoflex Corporation 3449.T | $1,330 8.98 USD |
+1.29
|
$24.37B 164.5M USD | $27.7K 186.98 USD | $1,312 8.86 USD | $1,330 8.98 USD | $24.37B 164.5M USD | 18.58 | $71.55 0.48 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $600 4.05 USD |
-0.83
|
$24.37B 164.48M USD | $28.8K 194.41 USD | $600 4.05 USD | $608 4.1 USD | $24.37B 164.48M USD | 0 | -$1.74 -0.01 USD | |
| TYK Corporation 5363.T | $547 3.69 USD |
-2.32
|
$24.3B 164.06M USD | $34.4K 232.21 USD | $547 3.69 USD | $560 3.78 USD | $24.3B 164.06M USD | 9.58 | $57.05 0.39 USD | |
| Ascentech K.K. 3565.T | $1,739 11.74 USD |
-0.11
|
$24.3B 164.06M USD | $315.3K 2.13K USD | $1,718 11.6 USD | $1,744 11.77 USD | $24.3B 164.06M USD | 27.24 | $63.82 0.43 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,273 15.34 USD |
-0.44
|
$24.26B 163.76M USD | $12K 81 USD | $2,273 15.34 USD | $2,294 15.49 USD | $24.26B 163.76M USD | 12.57 | $180.7 1.22 USD | |
| Fuji Corporation Limited 8860.T | $672 4.54 USD |
-0.74
|
$24.23B 163.55M USD | $28K 189.01 USD | $672 4.54 USD | $676 4.56 USD | $24.23B 163.55M USD | 5.10 | $131.58 0.89 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $536 3.62 USD |
-0.92
|
$24.23B 163.54M USD | $5.9K 39.83 USD | $532 3.59 USD | $541 3.65 USD | $24.23B 163.54M USD | 9.09 | $58.91 0.4 USD | |
| E-Guardian Inc. 6050.T | $2,089 14.1 USD |
-1.32
|
$24.22B 163.49M USD | $23.9K 161.33 USD | $2,089 14.1 USD | $2,117 14.29 USD | $24.22B 163.49M USD | 21.36 | $97.77 0.66 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
-1.74
|
$24.19B 163.32M USD | $126.2K 851.89 USD | $1,006 6.79 USD | $1,032 6.97 USD | $24.19B 163.32M USD | 13.00 | $78.05 0.53 USD | |
| Nagahori Corporation 8139.T | $1,577 10.65 USD |
+0.96
|
$24.18B 163.25M USD | $3.2K 21.6 USD | $1,550 10.46 USD | $1,600 10.8 USD | $24.18B 163.25M USD | 51.80 | $30.44 0.21 USD | |
| AJIS Co., Ltd. 4659.T | $2,861 19.31 USD |
-1.28
|
$24.13B 162.88M USD | $3.9K 26.33 USD | $2,861 19.31 USD | $2,921 19.72 USD | $24.13B 162.88M USD | 11.45 | $249.77 1.69 USD | |
| Artnature Inc. 7823.T | $741 5 USD |
+0.68
|
$24.12B 162.84M USD | $180K 1.22K USD | $731 4.93 USD | $756 5.1 USD | $24.12B 162.84M USD | 27.93 | $26.53 0.18 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,893 12.78 USD |
-0.89
|
$24.11B 162.74M USD | $44.8K 302.41 USD | $1,890 12.76 USD | $1,940 13.1 USD | $24.11B 162.74M USD | 11.44 | $165.45 1.12 USD | |
| Fujii Sangyo Corporation 9906.T | $2,850 19.24 USD |
+0.78
|
$24.1B 162.69M USD | $1.6K 10.8 USD | $2,825 19.07 USD | $2,850 19.24 USD | $24.1B 162.69M USD | 6.64 | $428.64 2.89 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-1.13
|
$24.08B 162.54M USD | $32.4K 218.71 USD | $351 2.37 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.11 | $13.44 0.09 USD | |
| Rix Corporation 7525.T | $2,968 20.03 USD |
+0.07
|
$24.04B 162.25M USD | $17.4K 117.45 USD | $2,962 19.99 USD | $2,989 20.18 USD | $24.04B 162.25M USD | 9.32 | $318.17 2.15 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
-0.66
|
$24.02B 162.16M USD | $18.9K 127.58 USD | $1,055 7.12 USD | $1,064 7.18 USD | $24.02B 162.16M USD | 10.92 | $96.53 0.65 USD | |
| Syuppin Co., Ltd. 3179.T | $1,104 7.45 USD |
-0.63
|
$24.02B 162.12M USD | $169.8K 1.15K USD | $1,101 7.43 USD | $1,110 7.49 USD | $24.02B 162.12M USD | 9.22 | $119.67 0.81 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,346 9.09 USD |
-2.04
|
$23.93B 161.53M USD | $11.1K 74.93 USD | $1,346 9.09 USD | $1,374 9.27 USD | $23.93B 161.53M USD | 14.59 | $92.2 0.62 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,200 14.85 USD |
-1.26
|
$23.91B 161.4M USD | $11.7K 78.98 USD | $2,200 14.85 USD | $2,230 15.05 USD | $23.91B 161.4M USD | 12.15 | $181.06 1.22 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
0
|
$23.91B 161.38M USD | $63.4K 427.97 USD | $850 5.74 USD | $855 5.77 USD | $23.91B 161.38M USD | 765.76 | $1.11 0.007 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,077 14.02 USD |
+2.72
|
$23.85B 160.98M USD | $22.4K 151.21 USD | $2,000 13.5 USD | $2,077 14.02 USD | $23.85B 160.98M USD | 28.01 | $74.15 0.5 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,805 18.93 USD |
-2.87
|
$23.78B 160.52M USD | $20.5K 138.38 USD | $2,805 18.93 USD | $2,888 19.49 USD | $23.78B 160.52M USD | 10.34 | $271.24 1.83 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,860 19.31 USD |
-0.31
|
$23.76B 160.35M USD | $24.7K 166.73 USD | $2,844 19.2 USD | $2,893 19.53 USD | $23.76B 160.35M USD | 5.44 | $525.1 3.54 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
-0.08
|
$23.73B 160.19M USD | $20.8K 140.41 USD | $1,222 8.25 USD | $1,230 8.3 USD | $23.73B 160.19M USD | 22.02 | $55.84 0.38 USD | |
| Gakujo Co., Ltd. 2301.T | $1,771 11.95 USD |
-0.95
|
$23.73B 160.17M USD | $92.2K 622.38 USD | $1,753 11.83 USD | $1,783 12.04 USD | $23.73B 160.17M USD | 12.06 | $146.82 0.99 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,705 11.51 USD |
-0.7
|
$23.69B 159.94M USD | $40.3K 272.04 USD | $1,697 11.46 USD | $1,723 11.63 USD | $23.69B 159.94M USD | 10.05 | $169.65 1.15 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+1.24
|
$23.62B 159.44M USD | $23.9K 161.33 USD | $4,050 27.34 USD | $4,140 27.95 USD | $23.62B 159.44M USD | 9.86 | $413.71 2.79 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-1.49
|
$23.61B 159.36M USD | $43K 290.26 USD | $1,125 7.59 USD | $1,142 7.71 USD | $23.61B 159.36M USD | 19.84 | $56.7 0.38 USD | |
| Cleanup Corporation 7955.T | $653 4.41 USD |
-2.39
|
$23.55B 158.97M USD | $31.1K 209.93 USD | $653 4.41 USD | $669 4.52 USD | $23.55B 158.97M USD | 24.56 | $26.58 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||