Página 7 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daicel Corporation 4202.T | $1,222.5 8.25 USD |
+0.12
|
$324.12B 2.19B USD | $440.4K 2.97K USD | $1,220.5 8.24 USD | $1,236.5 8.35 USD | $324.12B 2.19B USD | 6.03 | $202.45 1.37 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,437 29.95 USD |
+2.05
|
$323.61B 2.18B USD | $159.7K 1.08K USD | $4,361 29.44 USD | $4,461 30.11 USD | $323.61B 2.18B USD | 15.01 | $295.5 1.99 USD | |
| NOK Corporation 7240.T | $1,976 13.34 USD |
+0.1
|
$322.09B 2.17B USD | $238.4K 1.61K USD | $1,967 13.28 USD | $1,989.5 13.43 USD | $322.09B 2.17B USD | 8.26 | $239.1 1.61 USD | |
| The 77 Bank, Ltd. 8341.T | $4,264 28.78 USD |
-2.38
|
$316.36B 2.14B USD | $261.4K 1.76K USD | $4,210 28.42 USD | $4,379 29.56 USD | $316.36B 2.14B USD | 8.77 | $486.1 3.28 USD | |
| Organo Corporation 6368.T | $6,850 46.24 USD |
-0.15
|
$314.87B 2.13B USD | $186.4K 1.26K USD | $6,830 46.1 USD | $6,930 46.78 USD | $314.87B 2.13B USD | 14.97 | $457.58 3.09 USD | |
| Toei Company, Ltd. 9605.T | $5,030 33.95 USD |
-2.14
|
$311.42B 2.1B USD | $96.5K 651.4 USD | $4,965 33.52 USD | $5,200 35.1 USD | $311.42B 2.1B USD | 21.50 | $233.9 1.58 USD | |
| Nichias Corporation 5393.T | $4,832 32.62 USD |
+0.58
|
$310.84B 2.1B USD | $106.9K 721.6 USD | $4,771 32.21 USD | $4,838 32.66 USD | $310.84B 2.1B USD | 10.47 | $461.46 3.11 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,802 32.41 USD |
+0.67
|
$305.72B 2.06B USD | $156.6K 1.06K USD | $4,746 32.04 USD | $4,826 32.58 USD | $305.72B 2.06B USD | 37.59 | $127.73 0.86 USD | |
| Amano Corporation 6436.T | $4,217 28.47 USD |
+2.18
|
$300.61B 2.03B USD | $223.7K 1.51K USD | $4,161 28.09 USD | $4,230 28.55 USD | $300.61B 2.03B USD | 16.86 | $250.07 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,400 799.23 USD |
+0.51
|
$300.29B 2.03B USD | $10.83K 73.08 USD | $117,000 789.78 USD | $118,400 799.23 USD | $300.29B 2.03B USD | 16.94 | $6.99K 47.15 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,437.5 16.45 USD |
-1.32
|
$299.08B 2.02B USD | $446.6K 3.01K USD | $2,408.5 16.26 USD | $2,472.5 16.69 USD | $299.08B 2.02B USD | 9.31 | $261.54 1.77 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,400 799.23 USD |
+0.42
|
$298.06B 2.01B USD | $6.48K 43.76 USD | $116,700 787.76 USD | $118,900 802.61 USD | $298.06B 2.01B USD | 26.24 | $4.51K 30.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,355 22.65 USD |
+0.21
|
$294.02B 1.98B USD | $175.4K 1.18K USD | $3,335 22.51 USD | $3,377 22.8 USD | $294.02B 1.98B USD | 18.76 | $178.82 1.21 USD | |
| Fujitsu General Limited 6755.T | $2,802 18.91 USD |
-0.04
|
$293.55B 1.98B USD | $874.9K 5.91K USD | $2,802 18.91 USD | $2,804 18.93 USD | $293.55B 1.98B USD | 0 | -$37.27 -0.2 USD | |
| MODEC, Inc. 6269.T | $4,295 28.99 USD |
+1.66
|
$293.38B 1.98B USD | $301.7K 2.04K USD | $4,215 28.45 USD | $4,335 29.26 USD | $293.38B 1.98B USD | 9.29 | $462.14 3.12 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,720 11.61 USD |
+1.53
|
$293.34B 1.98B USD | $587.5K 3.97K USD | $1,679 11.33 USD | $1,745 11.78 USD | $293.34B 1.98B USD | 17.42 | $98.73 0.67 USD | |
| Daiwa Office Investment Corporation 8976.T | $309,500 2089.21 USD |
+0.65
|
$292.92B 1.98B USD | $1.36K 9.19 USD | $307,000 2072.34 USD | $310,000 2092.59 USD | $292.92B 1.98B USD | 22.02 | $14.05K 94.85 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,661 31.46 USD |
-0.53
|
$291.79B 1.97B USD | $135.8K 916.69 USD | $4,587 30.96 USD | $4,686 31.63 USD | $291.79B 1.97B USD | 18.93 | $246.1 1.66 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,042 7.03 USD |
-1.04
|
$291.66B 1.97B USD | $249.2K 1.68K USD | $1,042 7.03 USD | $1,053 7.11 USD | $291.66B 1.97B USD | 6.34 | $164.32 1.11 USD | |
| Relo Group, Inc. 8876.T | $1,945.5 13.13 USD |
+3.51
|
$291.2B 1.97B USD | $585.8K 3.95K USD | $1,883 12.71 USD | $1,976 13.34 USD | $291.2B 1.97B USD | 0 | -$25.48 -0.1 USD | |
| create restaurants holdings inc. 3387.T | $1,374 9.27 USD |
-0.72
|
$289.13B 1.95B USD | $243.5K 1.64K USD | $1,363 9.2 USD | $1,387 9.36 USD | $289.13B 1.95B USD | 49.26 | $27.89 0.19 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,110 34.49 USD |
-1.54
|
$283.71B 1.92B USD | $240.3K 1.62K USD | $4,990 33.68 USD | $5,230 35.3 USD | $283.71B 1.92B USD | 26.45 | $193.16 1.3 USD | |
| Nihon Kohden Corporation 6849.T | $1,729 11.67 USD |
+0.93
|
$281.94B 1.9B USD | $477K 3.22K USD | $1,705.5 11.51 USD | $1,741.5 11.76 USD | $281.94B 1.9B USD | 16.80 | $102.88 0.69 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,165 21.36 USD |
+1.44
|
$281.87B 1.9B USD | $248.8K 1.68K USD | $3,105 20.96 USD | $3,190 21.53 USD | $281.87B 1.9B USD | 52.62 | $60.14 0.41 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,945 33.38 USD |
+9.77
|
$280.55B 1.89B USD | $1.37M 9.23K USD | $4,440 29.97 USD | $5,000 33.75 USD | $280.55B 1.89B USD | 21.41 | $230.93 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,336 22.52 USD |
-0.89
|
$278.64B 1.88B USD | $280.3K 1.89K USD | $3,291 22.22 USD | $3,357 22.66 USD | $278.64B 1.88B USD | 20.87 | $159.79 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,003 20.27 USD |
+1.47
|
$278.06B 1.88B USD | $534.1K 3.61K USD | $2,911 19.65 USD | $3,003 20.27 USD | $278.06B 1.88B USD | 17.48 | $171.77 1.16 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,547 17.19 USD |
-1.58
|
$277.67B 1.87B USD | $806.5K 5.44K USD | $2,516.5 16.99 USD | $2,578 17.4 USD | $277.67B 1.87B USD | 24.38 | $104.43 0.7 USD | |
| Activia Properties Inc. 3279.T | $350,000 2362.6 USD |
+1.01
|
$277.24B 1.87B USD | $2.04K 13.74 USD | $345,500 2332.22 USD | $351,000 2369.35 USD | $277.24B 1.87B USD | 19.64 | $17.82K 120.26 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,988 13.42 USD |
-2.31
|
$276.94B 1.87B USD | $385.1K 2.6K USD | $1,977 13.35 USD | $2,032 13.72 USD | $276.94B 1.87B USD | 10.11 | $196.61 1.33 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,212 21.68 USD |
+0.91
|
$276.15B 1.86B USD | $269.5K 1.82K USD | $3,145 21.23 USD | $3,227 21.78 USD | $276.15B 1.86B USD | 0 | -$19.58 -0.1 USD | |
| Nagase & Co., Ltd. 8012.T | $2,529 17.07 USD |
+0.66
|
$274.31B 1.85B USD | $180.7K 1.22K USD | $2,508 16.93 USD | $2,542 17.16 USD | $274.31B 1.85B USD | 10.82 | $233.68 1.58 USD | |
| Nabtesco Corporation 6268.T | $2,251.5 15.2 USD |
+2.76
|
$270.51B 1.83B USD | $1.24M 8.38K USD | $2,209 14.91 USD | $2,277 15.37 USD | $270.51B 1.83B USD | 25.12 | $89.61 0.6 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,535 30.61 USD |
-0.37
|
$270.06B 1.82B USD | $160.5K 1.08K USD | $4,526 30.55 USD | $4,578 30.9 USD | $270.06B 1.82B USD | 9.77 | $463.93 3.13 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,403 22.97 USD |
+0.09
|
$269.89B 1.82B USD | $413.1K 2.79K USD | $3,386 22.86 USD | $3,437 23.2 USD | $269.89B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| AEON REIT Investment Corporation 3292.T | $127,600 861.34 USD |
+0.79
|
$268.29B 1.81B USD | $2.76K 18.64 USD | $126,700 855.26 USD | $128,000 864.04 USD | $268.29B 1.81B USD | 20.08 | $6.35K 42.89 USD | |
| Adeka Corporation 4401.T | $2,627.5 17.74 USD |
+1.14
|
$267.31B 1.8B USD | $258.6K 1.75K USD | $2,593 17.5 USD | $2,639.5 17.82 USD | $267.31B 1.8B USD | 10.41 | $252.24 1.7 USD | |
| Toda Corporation 1860.T | $889 6 USD |
-1.08
|
$266.42B 1.8B USD | $440K 2.97K USD | $885.3 5.98 USD | $899.5 6.07 USD | $266.42B 1.8B USD | 11.48 | $77.43 0.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,113.5 14.27 USD |
-0.49
|
$265.58B 1.79B USD | $446.8K 3.02K USD | $2,100.5 14.18 USD | $2,134 14.41 USD | $265.58B 1.79B USD | 28.24 | $74.82 0.51 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,199 35.09 USD |
+0.7
|
$265.51B 1.79B USD | $204.5K 1.38K USD | $5,137 34.68 USD | $5,200 35.1 USD | $265.51B 1.79B USD | 18.41 | $282.31 1.91 USD | |
| NSD Co., Ltd. 9759.T | $3,459 23.35 USD |
+1.35
|
$264.49B 1.79B USD | $163.6K 1.1K USD | $3,390 22.88 USD | $3,499 23.62 USD | $264.49B 1.79B USD | 23.92 | $144.59 0.98 USD | |
| Japan Logistics Fund, Inc. 8967.T | $95,700 646 USD |
+0.63
|
$264.34B 1.78B USD | $5.26K 35.53 USD | $95,100 641.95 USD | $96,200 649.38 USD | $264.34B 1.78B USD | 24.87 | $3.85K 25.97 USD | |
| House Foods Group Inc. 2810.T | $2,791 18.84 USD |
+0.52
|
$262.34B 1.77B USD | $132.1K 891.71 USD | $2,768.5 18.69 USD | $2,801 18.91 USD | $262.34B 1.77B USD | 19.80 | $140.95 0.95 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
+0.27
|
$261.95B 1.77B USD | $102K 688.53 USD | $11,090 74.86 USD | $11,230 75.81 USD | $261.95B 1.77B USD | 18.28 | $612.64 4.14 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,969 20.04 USD |
-0.7
|
$259.01B 1.75B USD | $317.8K 2.15K USD | $2,926 19.75 USD | $3,040 20.52 USD | $259.01B 1.75B USD | 10.91 | $271.96 1.84 USD | |
| DIC Corporation 4631.T | $2,733.5 18.45 USD |
+0.02
|
$258.81B 1.75B USD | $257.8K 1.74K USD | $2,710.5 18.3 USD | $2,750 18.56 USD | $258.81B 1.75B USD | 12.13 | $225.24 1.52 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,400 934.24 USD |
-0.07
|
$258.36B 1.74B USD | $4.35K 29.38 USD | $137,700 929.51 USD | $139,400 940.99 USD | $258.36B 1.74B USD | 20.44 | $6.77K 45.68 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,500 907.91 USD |
+1.13
|
$257.75B 1.74B USD | $4.11K 27.76 USD | $132,500 894.41 USD | $134,600 908.59 USD | $257.75B 1.74B USD | 20.70 | $6.5K 43.85 USD | |
| Wacoal Holdings Corp. 3591.T | $4,989 33.68 USD |
-0.93
|
$257.73B 1.74B USD | $76K 513.02 USD | $4,951 33.42 USD | $5,009 33.81 USD | $257.73B 1.74B USD | 60.23 | $82.82 0.56 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
0
|
$256.91B 1.73B USD | $55.4K 373.97 USD | $5,370 36.25 USD | $5,380 36.32 USD | $256.91B 1.73B USD | 22.47 | $238.96 1.61 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,360 22.68 USD |
-0.27
|
$256.49B 1.73B USD | $173.4K 1.17K USD | $3,350 22.61 USD | $3,381 22.82 USD | $256.49B 1.73B USD | 15.87 | $211.68 1.43 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,254 15.22 USD |
+0.49
|
$255.21B 1.72B USD | $462.5K 3.12K USD | $2,235 15.09 USD | $2,274 15.35 USD | $255.21B 1.72B USD | 11.35 | $198.58 1.34 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,510 37.19 USD |
-0.36
|
$253.91B 1.71B USD | $255.6K 1.73K USD | $5,350 36.11 USD | $5,520 37.26 USD | $253.91B 1.71B USD | 18.38 | $299.74 2.02 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,735 25.21 USD |
+0.89
|
$251.66B 1.7B USD | $225K 1.52K USD | $3,688 24.9 USD | $3,760 25.38 USD | $251.66B 1.7B USD | 8.27 | $451.19 3.05 USD | |
| GS Yuasa Corporation 6674.T | $2,475.5 16.71 USD |
-0.34
|
$248.3B 1.68B USD | $366.2K 2.47K USD | $2,468 16.66 USD | $2,514 16.97 USD | $248.3B 1.68B USD | 7.33 | $337.41 2.28 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,198.5 8.09 USD |
+2.35
|
$246.5B 1.66B USD | $1.21M 8.17K USD | $1,170 7.9 USD | $1,205.5 8.14 USD | $246.5B 1.66B USD | 3.60 | $332.22 2.24 USD | |
| Sansan, Inc. 4443.T | $1,947 13.14 USD |
-1.52
|
$245.83B 1.66B USD | $463K 3.13K USD | $1,933 13.05 USD | $1,968 13.28 USD | $245.83B 1.66B USD | 119.08 | $16.35 0.11 USD | |
| Paltac Corporation 8283.T | $3,968 26.79 USD |
+0.35
|
$244.73B 1.65B USD | $40K 270.01 USD | $3,913 26.41 USD | $3,981 26.87 USD | $244.73B 1.65B USD | 11.41 | $347.6 2.35 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,115 21.03 USD |
+2.64
|
$243.19B 1.64B USD | $627.4K 4.24K USD | $3,033 20.47 USD | $3,129 21.12 USD | $243.19B 1.64B USD | 16.42 | $189.7 1.28 USD | |
| ULVAC, Inc. 6728.T | $4,919 33.2 USD |
+0.37
|
$242.43B 1.64B USD | $222.4K 1.5K USD | $4,875 32.91 USD | $4,955 33.45 USD | $242.43B 1.64B USD | 10.19 | $482.55 3.26 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.39
|
$242.39B 1.64B USD | $153.2K 1.03K USD | $2,512 16.96 USD | $2,557 17.26 USD | $242.39B 1.64B USD | 8.82 | $287.22 1.94 USD | |
| Money Forward, Inc. 3994.T | $4,380 29.57 USD |
+0.23
|
$242.05B 1.63B USD | $707.1K 4.77K USD | $4,259 28.75 USD | $4,484 30.27 USD | $242.05B 1.63B USD | 0 | -$112.5 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,634 31.28 USD |
+0.48
|
$236.98B 1.6B USD | $158.4K 1.07K USD | $4,581 30.92 USD | $4,656 31.43 USD | $236.98B 1.6B USD | 7.51 | $616.32 4.16 USD | |
| FP Corporation 7947.T | $2,917 19.69 USD |
+0.34
|
$235.84B 1.59B USD | $286.6K 1.93K USD | $2,866 19.35 USD | $2,917 19.69 USD | $235.84B 1.59B USD | 18.86 | $154.6 1.04 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,033.5 13.73 USD |
-1.09
|
$234.77B 1.58B USD | $520.6K 3.51K USD | $2,025.5 13.67 USD | $2,064 13.93 USD | $234.77B 1.58B USD | 16.83 | $120.79 0.82 USD | |
| Izumi Co., Ltd. 8273.T | $3,275 22.11 USD |
+0.24
|
$234.34B 1.58B USD | $127.5K 860.66 USD | $3,253 21.96 USD | $3,293 22.23 USD | $234.34B 1.58B USD | 19.64 | $166.7 1.13 USD | |
| freee K.K. 4478.T | $3,975 26.83 USD |
-0.87
|
$234.19B 1.58B USD | $242.6K 1.64K USD | $3,890 26.26 USD | $4,025 27.17 USD | $234.19B 1.58B USD | 0 | -$54.06 -0.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,350 36.11 USD |
+0.19
|
$232.06B 1.57B USD | $60.7K 409.74 USD | $5,300 35.78 USD | $5,390 36.38 USD | $232.06B 1.57B USD | 10.55 | $506.65 3.42 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,725 31.9 USD |
+0.53
|
$231.73B 1.56B USD | $630.5K 4.26K USD | $4,655 31.42 USD | $4,790 32.33 USD | $231.73B 1.56B USD | 22.72 | $207.9 1.4 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,800 437.42 USD |
+0.78
|
$230.69B 1.56B USD | $7.84K 52.89 USD | $64,300 434.04 USD | $65,200 440.12 USD | $230.69B 1.56B USD | 16.02 | $4.04K 27.29 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,980 20.12 USD |
+1.24
|
$230.08B 1.55B USD | $371K 2.5K USD | $2,940.5 19.85 USD | $3,006 20.29 USD | $230.08B 1.55B USD | 18.65 | $159.73 1.08 USD | |
| Teijin Limited 3401.T | $1,193 8.05 USD |
+0.59
|
$229.86B 1.55B USD | $517K 3.49K USD | $1,185.5 8 USD | $1,199 8.09 USD | $229.86B 1.55B USD | 0 | -$239.9 -1.6 USD | |
| H2O Retailing Corporation 8242.T | $1,896.5 12.8 USD |
-2.01
|
$228.23B 1.54B USD | $628.8K 4.24K USD | $1,883.5 12.71 USD | $1,917 12.94 USD | $228.23B 1.54B USD | 5.19 | $365.08 2.46 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,144.5 7.73 USD |
-0.95
|
$223.47B 1.51B USD | $442.4K 2.99K USD | $1,138 7.68 USD | $1,159 7.82 USD | $223.47B 1.51B USD | 14.64 | $78.17 0.53 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+0.31
|
$223.12B 1.51B USD | $172.3K 1.16K USD | $4,905 33.11 USD | $4,995 33.72 USD | $223.12B 1.51B USD | 7.42 | $664.07 4.48 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,083.5 7.31 USD |
+1.17
|
$223.02B 1.51B USD | $379.5K 2.56K USD | $1,072 7.24 USD | $1,089 7.35 USD | $223.02B 1.51B USD | 6.97 | $155.37 1.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,500 624.4 USD |
+0.87
|
$222.64B 1.5B USD | $4.22K 28.47 USD | $91,800 619.68 USD | $92,800 626.43 USD | $222.64B 1.5B USD | 18.48 | $5K 33.78 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,882 26.2 USD |
+0.23
|
$221.98B 1.5B USD | $304.3K 2.05K USD | $3,872 26.14 USD | $3,917 26.44 USD | $221.98B 1.5B USD | 3.52 | $1.1K 7.43 USD | |
| Kaneka Corporation 4118.T | $3,522 23.77 USD |
+0.54
|
$221.65B 1.5B USD | $160.7K 1.08K USD | $3,490 23.56 USD | $3,550 23.96 USD | $221.65B 1.5B USD | 8.18 | $430.39 2.91 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,522 23.77 USD |
+5.42
|
$221.07B 1.49B USD | $1.02M 6.9K USD | $3,365 22.71 USD | $3,522 23.77 USD | $221.07B 1.49B USD | 13.22 | $266.26 1.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,600 550.82 USD |
+0.87
|
$220.73B 1.49B USD | $4.51K 30.45 USD | $81,300 548.8 USD | $82,000 553.52 USD | $220.73B 1.49B USD | 17.06 | $4.78K 32.28 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,000 1896.83 USD |
+0.72
|
$219.28B 1.48B USD | $2K 13.52 USD | $277,400 1872.53 USD | $282,100 1904.25 USD | $219.28B 1.48B USD | 23.80 | $11.8K 79.67 USD | |
| Heiwa Corporation 6412.T | $2,211 14.92 USD |
+0.27
|
$218.06B 1.47B USD | $125.1K 844.46 USD | $2,199 14.84 USD | $2,225 15.02 USD | $218.06B 1.47B USD | 8.52 | $259.35 1.75 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,536 17.12 USD |
-0.28
|
$217.65B 1.47B USD | $192.4K 1.3K USD | $2,518 17 USD | $2,546.5 17.19 USD | $217.65B 1.47B USD | 15.26 | $166.11 1.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,356 9.15 USD |
+0.74
|
$216.81B 1.46B USD | $520.6K 3.51K USD | $1,339.5 9.04 USD | $1,363.5 9.2 USD | $216.81B 1.46B USD | 15.29 | $88.68 0.6 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $2,892 19.52 USD |
-1.4
|
$216.35B 1.46B USD | $380.7K 2.57K USD | $2,892 19.52 USD | $2,975 20.08 USD | $216.35B 1.46B USD | 19.49 | $148.36 1 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,798 18.89 USD |
+0.18
|
$216.31B 1.46B USD | $85.2K 575.12 USD | $2,776 18.74 USD | $2,817 19.02 USD | $216.31B 1.46B USD | 17.48 | $160.05 1.08 USD | |
| Hulic Reit, Inc. 3295.T | $149,600 1009.84 USD |
+1.29
|
$215.42B 1.45B USD | $3.87K 26.12 USD | $147,400 994.99 USD | $150,200 1013.89 USD | $215.42B 1.45B USD | 19.26 | $7.76K 52.41 USD | |
| JustSystems Corporation 4686.T | $3,350 22.61 USD |
-0.89
|
$215.15B 1.45B USD | $85.2K 575.12 USD | $3,305 22.31 USD | $3,405 22.98 USD | $215.15B 1.45B USD | 17.82 | $187.94 1.27 USD | |
| Seria Co., Ltd. 2782.T | $2,839 19.16 USD |
-1.97
|
$213.6B 1.44B USD | $481.5K 3.25K USD | $2,789 18.83 USD | $2,858 19.29 USD | $213.6B 1.44B USD | 19.08 | $148.76 1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,365.5 15.97 USD |
-0.84
|
$212.47B 1.43B USD | $179.4K 1.21K USD | $2,355 15.9 USD | $2,391 16.14 USD | $212.47B 1.43B USD | 9.14 | $258.55 1.75 USD | |
| JMDC Inc. 4483.T | $3,234 21.83 USD |
-0.28
|
$211.38B 1.43B USD | $335.6K 2.27K USD | $3,159 21.32 USD | $3,270 22.07 USD | $211.38B 1.43B USD | 47.62 | $67.91 0.46 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,979 13.36 USD |
+0.46
|
$211.05B 1.42B USD | $152.5K 1.03K USD | $1,957 13.21 USD | $1,995 13.47 USD | $211.05B 1.42B USD | 16.69 | $118.54 0.8 USD | |
| MIXI, Inc. 2121.T | $3,090 20.86 USD |
0
|
$209.39B 1.41B USD | $157K 1.06K USD | $3,045 20.55 USD | $3,105 20.96 USD | $209.39B 1.41B USD | 16.94 | $182.31 1.23 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,530 30.58 USD |
+1.46
|
$209.32B 1.41B USD | $215K 1.45K USD | $4,475 30.21 USD | $4,540 30.65 USD | $209.32B 1.41B USD | 8.19 | $552.66 3.73 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,726 25.15 USD |
-0.16
|
$209.09B 1.41B USD | $62.5K 421.89 USD | $3,717 25.09 USD | $3,756 25.35 USD | $209.09B 1.41B USD | 12.26 | $303.67 2.05 USD | |
| Nipro Corporation 8086.T | $1,275.5 8.61 USD |
+0.67
|
$208.03B 1.4B USD | $612.7K 4.14K USD | $1,268.5 8.56 USD | $1,291 8.71 USD | $208.03B 1.4B USD | 46.29 | $27.55 0.19 USD | |
| Digital Garage, Inc. 4819.T | $4,535 30.61 USD |
+2.37
|
$207.8B 1.4B USD | $111.1K 749.96 USD | $4,430 29.9 USD | $4,575 30.88 USD | $207.8B 1.4B USD | 36.23 | $125.17 0.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||