Página 7 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC Corporation 4631.T | ¥4,808 32.46 USD |
+1.52
|
¥455B 3.07B USD | ¥246K 1.66K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥455B 3.07B USD | 14.06 | ¥342 2.31 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,172 41.66 USD |
+0.64
|
¥455B 3.07B USD | ¥576K 3.89K USD | ¥5,936 40.07 USD | ¥6,206 41.89 USD | ¥455B 3.07B USD | 16.15 | ¥382 2.58 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,862 26.07 USD |
-0.34
|
¥452B 3.05B USD | ¥421K 2.84K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥452B 3.05B USD | 14.38 | ¥269 1.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,964 40.26 USD |
-1.08
|
¥448B 3.03B USD | ¥67K 451.59 USD | ¥5,938 40.08 USD | ¥6,045 40.81 USD | ¥448B 3.03B USD | 24.73 | ¥241 1.63 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,756 18.61 USD |
+1.6
|
¥448B 3.02B USD | ¥333K 2.25K USD | ¥2,714 18.32 USD | ¥2,769 18.69 USD | ¥448B 3.02B USD | 18.95 | ¥145 0.98 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,771 32.21 USD |
+1.1
|
¥443B 2.99B USD | ¥85K 576.47 USD | ¥4,741 32 USD | ¥4,806 32.44 USD | ¥443B 2.99B USD | 15.20 | ¥314 2.12 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
0
|
¥443B 2.99B USD | ¥6K 40.31 USD | ¥74,800 504.92 USD | ¥75,800 511.67 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,591 24.24 USD |
+1.3
|
¥441B 2.98B USD | ¥266K 1.8K USD | ¥3,555 24 USD | ¥3,633 24.52 USD | ¥441B 2.98B USD | 14.94 | ¥240 1.62 USD | ||
| BIPROGY Inc. 8056.T | ¥4,505 30.41 USD |
-0.33
|
¥435B 2.94B USD | ¥124K 835.01 USD | ¥4,466 30.15 USD | ¥4,523 30.53 USD | ¥435B 2.94B USD | 14.07 | ¥320 2.16 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,371 36.26 USD |
+5.79
|
¥433B 2.93B USD | ¥532K 3.59K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥433B 2.93B USD | 19.48 | ¥276 1.86 USD | ||
| Union Tool Co. 6278.T | ¥22,470 151.68 USD |
+4.56
|
¥432B 2.91B USD | ¥154K 1.04K USD | ¥21,160 142.84 USD | ¥22,570 152.35 USD | ¥432B 2.91B USD | 63.36 | ¥355 2.39 USD | ||
| Sankyu Inc. 9065.T | ¥8,580 57.92 USD |
-0.48
|
¥430B 2.9B USD | ¥69K 467.79 USD | ¥8,567 57.83 USD | ¥8,769 59.19 USD | ¥430B 2.9B USD | 13.97 | ¥614 4.14 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,300 1007.82 USD |
-0.27
|
¥426B 2.87B USD | ¥2K 14.35 USD | ¥148,300 1001.07 USD | ¥150,400 1015.24 USD | ¥426B 2.87B USD | 23.35 | ¥6K 43.15 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Meidensha Corporation 6508.T | ¥9,360 63.18 USD |
+0.65
|
¥425B 2.87B USD | ¥202K 1.36K USD | ¥9,030 60.96 USD | ¥9,410 63.52 USD | ¥425B 2.87B USD | 17.97 | ¥521 3.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,230 82.56 USD |
+3.55
|
¥421B 2.84B USD | ¥260K 1.76K USD | ¥11,870 80.13 USD | ¥12,410 83.77 USD | ¥421B 2.84B USD | 11.91 | ¥1K 6.93 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,920 26.46 USD |
+0.38
|
¥415B 2.8B USD | ¥394K 2.66K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥415B 2.8B USD | 29.01 | ¥135 0.91 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,123 14.33 USD |
+1.68
|
¥414B 2.8B USD | ¥225K 1.52K USD | ¥2,080 14.04 USD | ¥2,130 14.38 USD | ¥414B 2.8B USD | 25.35 | ¥84 0.57 USD | ||
| ULVAC, Inc. 6728.T | ¥8,365 56.47 USD |
+2.35
|
¥411B 2.78B USD | ¥250K 1.69K USD | ¥8,056 54.38 USD | ¥8,382 56.58 USD | ¥411B 2.78B USD | 33.01 | ¥253 1.71 USD | ||
| CKD Corporation 6407.T | ¥6,150 41.51 USD |
+5.49
|
¥411B 2.77B USD | ¥594K 4.01K USD | ¥5,840 39.42 USD | ¥6,150 41.51 USD | ¥411B 2.77B USD | 30.22 | ¥203 1.37 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,526 37.3 USD |
-2.04
|
¥411B 2.77B USD | ¥152K 1.02K USD | ¥5,522 37.28 USD | ¥5,660 38.21 USD | ¥411B 2.77B USD | 112.59 | ¥49 0.33 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,128 14.37 USD |
-0.91
|
¥409B 2.76B USD | ¥388K 2.62K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥409B 2.76B USD | 32.38 | ¥66 0.44 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,214 14.94 USD |
+0.16
|
¥402B 2.72B USD | ¥95K 638.58 USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.72B USD | 9.63 | ¥230 1.55 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
-0.02
|
¥402B 2.71B USD | ¥178K 1.2K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥14,110 95.25 USD |
-0.84
|
¥398B 2.69B USD | ¥102K 685.83 USD | ¥13,900 93.83 USD | ¥14,580 98.42 USD | ¥398B 2.69B USD | 27.46 | ¥514 3.47 USD | ||
| Nifco Inc. 7988.T | ¥4,271 28.83 USD |
+0.9
|
¥398B 2.68B USD | ¥107K 724.98 USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥398B 2.68B USD | 11.81 | ¥362 2.44 USD | ||
| SWCC Corporation 5805.T | ¥13,310 89.85 USD |
-2.42
|
¥394B 2.66B USD | ¥348K 2.35K USD | ¥12,850 86.74 USD | ¥13,690 92.41 USD | ¥394B 2.66B USD | 20.89 | ¥637 4.3 USD | ||
| Adeka Corporation 4401.T | ¥3,924 26.49 USD |
-0.63
|
¥381B 2.57B USD | ¥182K 1.23K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥381B 2.57B USD | 14.11 | ¥278 1.88 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,212 28.43 USD |
+0.48
|
¥380B 2.56B USD | ¥70K 469.14 USD | ¥4,190 28.28 USD | ¥4,242 28.63 USD | ¥380B 2.56B USD | 17.62 | ¥239 1.61 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,850 19.23 USD |
+0.26
|
¥379B 2.56B USD | ¥196K 1.32K USD | ¥2,845 19.2 USD | ¥2,862 19.32 USD | ¥379B 2.56B USD | 11.69 | ¥244 1.64 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,000 627.78 USD |
+0.43
|
¥376B 2.54B USD | ¥3K 21.11 USD | ¥92,100 621.7 USD | ¥93,200 629.13 USD | ¥376B 2.54B USD | 18.63 | ¥5K 33.69 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,117 14.29 USD |
+1.98
|
¥375B 2.53B USD | ¥277K 1.87K USD | ¥2,080 14.04 USD | ¥2,143 14.47 USD | ¥375B 2.53B USD | 13.81 | ¥153 1.03 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,424 16.36 USD |
+4.85
|
¥370B 2.5B USD | ¥535K 3.61K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥370B 2.5B USD | 15.83 | ¥153 1.03 USD | ||
| DAIHEN Corporation 6622.T | ¥15,420 104.09 USD |
+0.39
|
¥364B 2.46B USD | ¥158K 1.07K USD | ¥15,080 101.79 USD | ¥15,590 105.24 USD | ¥364B 2.46B USD | 26.07 | ¥591 3.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,600 152.56 USD |
+3.67
|
¥362B 2.44B USD | ¥56K 379.37 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥362B 2.44B USD | 26.11 | ¥865 5.84 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,700 11.48 USD |
+3.94
|
¥361B 2.44B USD | ¥513K 3.46K USD | ¥1,644 11.1 USD | ¥1,712 11.56 USD | ¥361B 2.44B USD | 16.95 | ¥100 0.68 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,095 20.89 USD |
-0.48
|
¥358B 2.42B USD | ¥176K 1.19K USD | ¥3,077 20.77 USD | ¥3,134 21.16 USD | ¥358B 2.42B USD | 12.97 | ¥239 1.61 USD | ||
| LINTEC Corporation 7966.T | ¥5,440 36.72 USD |
-0.73
|
¥356B 2.4B USD | ¥128K 862.01 USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥356B 2.4B USD | 20.59 | ¥264 1.78 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,751 25.32 USD |
-0.32
|
¥356B 2.4B USD | ¥102K 688.53 USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥356B 2.4B USD | 20.09 | ¥187 1.26 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,602 10.81 USD |
+0.09
|
¥354B 2.39B USD | ¥258K 1.74K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥354B 2.39B USD | 13.58 | ¥118 0.8 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,263 8.53 USD |
+0.96
|
¥354B 2.39B USD | ¥236K 1.6K USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥354B 2.39B USD | 7.42 | ¥170 1.15 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥138,900 937.61 USD |
-0.93
|
¥351B 2.37B USD | ¥7K 44.13 USD | ¥138,700 936.26 USD | ¥141,600 955.84 USD | ¥351B 2.37B USD | 17.35 | ¥8K 54.04 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,590 51.23 USD |
+2.43
|
¥351B 2.37B USD | ¥156K 1.05K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥351B 2.37B USD | 12.40 | ¥612 4.13 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,930 100.78 USD |
+5.21
|
¥349B 2.36B USD | ¥224K 1.51K USD | ¥14,110 95.25 USD | ¥14,960 100.98 USD | ¥349B 2.36B USD | 16.64 | ¥897 6.05 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,258 15.25 USD |
+3.27
|
¥349B 2.35B USD | ¥590K 3.98K USD | ¥2,208 14.9 USD | ¥2,278 15.38 USD | ¥349B 2.35B USD | 27.75 | ¥81 0.55 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,760 25.38 USD |
+3.02
|
¥346B 2.34B USD | ¥79K 533.27 USD | ¥3,655 24.67 USD | ¥3,760 25.38 USD | ¥346B 2.34B USD | 26.48 | ¥142 0.96 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,540 37.4 USD |
-1.77
|
¥346B 2.34B USD | ¥32K 216.68 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥346B 2.34B USD | 14.79 | ¥374 2.53 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,117 34.54 USD |
+1.03
|
¥346B 2.34B USD | ¥122K 823.53 USD | ¥5,045 34.06 USD | ¥5,135 34.66 USD | ¥346B 2.34B USD | 9.38 | ¥546 3.68 USD | ||
| Calbee, Inc. 2229.T | ¥2,836 19.15 USD |
-0.58
|
¥345B 2.33B USD | ¥230K 1.55K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥345B 2.33B USD | 20.24 | ¥140 0.95 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,991 26.94 USD |
+1.42
|
¥343B 2.32B USD | ¥355K 2.4K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥343B 2.32B USD | 30.82 | ¥129 0.87 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,882 26.2 USD |
+1.07
|
¥343B 2.31B USD | ¥110K 741.86 USD | ¥3,845 25.95 USD | ¥3,908 26.38 USD | ¥343B 2.31B USD | 14.84 | ¥262 1.77 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,390 22.88 USD |
+1.8
|
¥341B 2.3B USD | ¥331K 2.24K USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥341B 2.3B USD | 13.34 | ¥254 1.72 USD | ||
| Kanematsu Corporation 8020.T | ¥2,040 13.77 USD |
+1.07
|
¥339B 2.29B USD | ¥240K 1.62K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥339B 2.29B USD | 10.47 | ¥195 1.31 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,000 702.03 USD |
-0.67
|
¥335B 2.26B USD | ¥3K 18.56 USD | ¥103,100 695.95 USD | ¥104,700 706.75 USD | ¥335B 2.26B USD | 28.79 | ¥4K 24.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,752 25.33 USD |
-0.61
|
¥330B 2.23B USD | ¥136K 914.66 USD | ¥3,745 25.28 USD | ¥3,818 25.77 USD | ¥330B 2.23B USD | 71.50 | ¥52 0.35 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,966 13.27 USD |
+0.69
|
¥329B 2.22B USD | ¥307K 2.07K USD | ¥1,956 13.2 USD | ¥1,986 13.4 USD | ¥329B 2.22B USD | 17.35 | ¥113 0.76 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,309 35.84 USD |
+0.06
|
¥329B 2.22B USD | ¥67K 454.97 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥329B 2.22B USD | 67.15 | ¥79 0.53 USD | ||
| Kaneka Corporation 4118.T | ¥5,443 36.74 USD |
+0.85
|
¥328B 2.21B USD | ¥116K 782.36 USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥328B 2.21B USD | 10.90 | ¥499 3.37 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,676 11.31 USD |
-0.24
|
¥326B 2.2B USD | ¥234K 1.58K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥326B 2.2B USD | 8.03 | ¥209 1.41 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,224 21.76 USD |
-0.74
|
¥325B 2.2B USD | ¥142K 961.24 USD | ¥3,216 21.71 USD | ¥3,263 22.03 USD | ¥325B 2.2B USD | 11.54 | ¥279 1.89 USD | ||
| Visional, Inc. 4194.T | ¥8,036 54.25 USD |
+1.84
|
¥323B 2.18B USD | ¥134K 901.84 USD | ¥7,842 52.94 USD | ¥8,058 54.39 USD | ¥323B 2.18B USD | 18.65 | ¥431 2.91 USD | ||
| Ushio Inc. 6925.T | ¥4,064 27.43 USD |
+2.21
|
¥322B 2.18B USD | ¥197K 1.33K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥322B 2.18B USD | 42.76 | ¥95 0.64 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,140 14.45 USD |
+0.66
|
¥321B 2.17B USD | ¥440K 2.97K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥321B 2.17B USD | 15.41 | ¥139 0.94 USD | ||
| JEOL Ltd. 6951.T | ¥6,579 44.41 USD |
+0.97
|
¥320B 2.16B USD | ¥136K 915.34 USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥320B 2.16B USD | 15.20 | ¥433 2.92 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,470 16.67 USD |
+3.17
|
¥320B 2.16B USD | ¥318K 2.14K USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥320B 2.16B USD | 11.91 | ¥207 1.4 USD | ||
| santec Holdings Corporation 6777.T | ¥26,980 182.12 USD |
+16.29
|
¥317B 2.14B USD | ¥179K 1.21K USD | ¥24,070 162.48 USD | ¥27,120 183.07 USD | ¥317B 2.14B USD | 41.38 | ¥652 4.4 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,710 79.05 USD |
+2.63
|
¥316B 2.14B USD | ¥18K 122.18 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥316B 2.14B USD | 17.13 | ¥683 4.61 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,464 9.89 USD |
+0.41
|
¥316B 2.13B USD | ¥170K 1.15K USD | ¥1,464 9.88 USD | ¥1,484 10.02 USD | ¥316B 2.13B USD | 14.98 | ¥98 0.66 USD | ||
| Ito En, Ltd. 2593.T | ¥2,734 18.45 USD |
-0.67
|
¥315B 2.13B USD | ¥230K 1.55K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥315B 2.13B USD | 22.32 | ¥122 0.83 USD | ||
| Activia Properties Inc. 3279.T | ¥132,200 892.39 USD |
+0.08
|
¥314B 2.12B USD | ¥2K 16.27 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥314B 2.12B USD | 21.94 | ¥6K 40.66 USD | ||
| House Foods Group Inc. 2810.T | ¥3,458 23.34 USD |
+0.03
|
¥314B 2.12B USD | ¥99K 665.58 USD | ¥3,431 23.16 USD | ¥3,477 23.47 USD | ¥314B 2.12B USD | 43.30 | ¥80 0.54 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,172 21.41 USD |
+0.32
|
¥312B 2.11B USD | ¥147K 991.62 USD | ¥3,116 21.03 USD | ¥3,176 21.44 USD | ¥312B 2.11B USD | 19.51 | ¥163 1.1 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,450 50.29 USD |
+2.48
|
¥306B 2.07B USD | ¥111K 746.58 USD | ¥7,310 49.34 USD | ¥7,530 50.83 USD | ¥306B 2.07B USD | 16.01 | ¥465 3.14 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,400 812.73 USD |
-0.58
|
¥303B 2.05B USD | ¥2K 11.29 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥303B 2.05B USD | 47.34 | ¥3K 17.17 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,492 23.57 USD |
-0.26
|
¥303B 2.04B USD | ¥419K 2.83K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥303B 2.04B USD | 9.64 | ¥362 2.44 USD | ||
| Bic Camera Inc. 3048.T | ¥1,764 11.91 USD |
+0.14
|
¥302B 2.04B USD | ¥144K 975.42 USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.45 | ¥114 0.77 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,690 18.16 USD |
+0.92
|
¥302B 2.04B USD | ¥75K 506.95 USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥302B 2.04B USD | 13.05 | ¥206 1.39 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,950 26.66 USD |
+1.49
|
¥301B 2.03B USD | ¥119K 800.58 USD | ¥3,918 26.45 USD | ¥3,978 26.85 USD | ¥301B 2.03B USD | 79.91 | ¥49 0.33 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,023 13.66 USD |
+0.2
|
¥300B 2.03B USD | ¥264K 1.78K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥300B 2.03B USD | 12.55 | ¥161 1.09 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,519 17 USD |
+3.24
|
¥300B 2.03B USD | ¥329K 2.22K USD | ¥2,468 16.66 USD | ¥2,547 17.19 USD | ¥300B 2.03B USD | 19.11 | ¥132 0.89 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,935 26.56 USD |
-0.13
|
¥300B 2.02B USD | ¥91K 613.6 USD | ¥3,915 26.43 USD | ¥4,015 27.1 USD | ¥300B 2.02B USD | 17.04 | ¥231 1.56 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,756 18.6 USD |
-0.65
|
¥298B 2.01B USD | ¥135K 909.26 USD | ¥2,747 18.54 USD | ¥2,824 19.06 USD | ¥298B 2.01B USD | 12.11 | ¥227 1.54 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,005 13.53 USD |
-0.59
|
¥296B 2B USD | ¥239K 1.61K USD | ¥2,002 13.51 USD | ¥2,043 13.79 USD | ¥296B 2B USD | 17.87 | ¥112 0.76 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,217 35.22 USD |
-1.1
|
¥296B 2B USD | ¥149K 1.01K USD | ¥5,185 35 USD | ¥5,277 35.62 USD | ¥296B 2B USD | 19.70 | ¥265 1.79 USD | ||
| Max Co., Ltd. 6454.T | ¥1,645 11.1 USD |
+1.61
|
¥296B 2B USD | ¥92K 621.03 USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥296B 2B USD | 21.48 | ¥77 0.52 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,654 11.16 USD |
-2.94
|
¥296B 2B USD | ¥294K 1.98K USD | ¥1,640 11.07 USD | ¥1,710 11.54 USD | ¥296B 2B USD | 40.44 | ¥41 0.28 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,565 17.31 USD |
+1.64
|
¥295B 1.99B USD | ¥88K 590.65 USD | ¥2,524 17.03 USD | ¥2,570 17.34 USD | ¥295B 1.99B USD | 10.17 | ¥252 1.7 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
0
|
¥295B 1.99B USD | ¥805 5.43 USD | ¥310,500 2095.96 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| Fujimi Incorporated 5384.T | ¥3,955 26.7 USD |
+4.22
|
¥293B 1.98B USD | ¥317K 2.14K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥293B 1.98B USD | 32.36 | ¥122 0.82 USD | ||
| Tsugami Corporation 6101.T | ¥6,300 42.53 USD |
+1.29
|
¥293B 1.98B USD | ¥254K 1.71K USD | ¥6,090 41.11 USD | ¥6,400 43.2 USD | ¥293B 1.98B USD | 17.67 | ¥356 2.41 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,416 9.56 USD |
+0.35
|
¥291B 1.96B USD | ¥204K 1.38K USD | ¥1,414 9.54 USD | ¥1,428 9.64 USD | ¥291B 1.96B USD | 5.72 | ¥247 1.67 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,910 39.89 USD |
+2.43
|
¥291B 1.96B USD | ¥102K 687.18 USD | ¥5,800 39.15 USD | ¥5,980 40.37 USD | ¥291B 1.96B USD | 14.34 | ¥412 2.78 USD | ||
| Goldwin Inc. 8111.T | ¥2,112 14.25 USD |
+0.69
|
¥289B 1.95B USD | ¥116K 783.71 USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥289B 1.95B USD | 12.01 | ¥176 1.19 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,701 18.23 USD |
-0.94
|
¥288B 1.94B USD | ¥73K 492.1 USD | ¥2,696 18.2 USD | ¥2,735 18.46 USD | ¥288B 1.94B USD | 19.77 | ¥137 0.92 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,585 10.7 USD |
-0.31
|
¥286B 1.93B USD | ¥274K 1.85K USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥286B 1.93B USD | 15.17 | ¥104 0.71 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,420 29.84 USD |
+2.67
|
¥285B 1.92B USD | ¥95K 639.25 USD | ¥4,325 29.19 USD | ¥4,460 30.11 USD | ¥285B 1.92B USD | 13.01 | ¥340 2.29 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,630 24.5 USD |
+1.11
|
¥284B 1.92B USD | ¥225K 1.52K USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥284B 1.92B USD | 22.46 | ¥162 1.09 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,505 16.91 USD |
+2.75
|
¥283B 1.91B USD | ¥193K 1.31K USD | ¥2,447 16.52 USD | ¥2,537 17.13 USD | ¥283B 1.91B USD | 15.08 | ¥166 1.12 USD | ||
| Taikisha Ltd. 1979.T | ¥4,485 30.28 USD |
+1.59
|
¥283B 1.91B USD | ¥162K 1.1K USD | ¥4,430 29.9 USD | ¥4,520 30.51 USD | ¥283B 1.91B USD | 18.30 | ¥245 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||