Del País: Japón Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (38)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (38)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,551 10.47 USD |
-7.76
|
$1.87T 12.65B USD | $9.44M 63.72K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.87T 12.65B USD | 3.11 | $498.18 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,472 30.19 USD |
-5.23
|
$1.76T 11.9B USD | $2.7M 18.2K USD | $4,445 30 USD | $4,798 32.39 USD | $1.76T 11.9B USD | 19.56 | $228.52 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,180 21.47 USD |
-5.19
|
$1.26T 8.53B USD | $1.6M 10.82K USD | $3,108 20.98 USD | $3,278 22.13 USD | $1.26T 8.53B USD | 13.22 | $240.48 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,552 10.48 USD |
-4.61
|
$1.17T 7.91B USD | $4.63M 31.27K USD | $1,444 9.75 USD | $1,593.5 10.76 USD | $1.17T 7.91B USD | 5.50 | $282 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $376.2 2.54 USD |
-7.45
|
$651.25B 4.4B USD | $55.24M 372.88K USD | $360 2.43 USD | $388.7 2.62 USD | $651.25B 4.4B USD | 11.62 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,149.5 7.76 USD |
-7.04
|
$543.2B 3.67B USD | $4.06M 27.37K USD | $1,107 7.47 USD | $1,176.5 7.94 USD | $543.2B 3.67B USD | 6.58 | $174.49 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $907.3 6.12 USD |
-7.39
|
$490.01B 3.31B USD | $5.25M 35.41K USD | $881.1 5.95 USD | $934.6 6.31 USD | $490.01B 3.31B USD | 2.87 | $315.38 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $776.4 5.24 USD |
-6.02
|
$279.17B 1.88B USD | $3.69M 24.88K USD | $747.5 5.05 USD | $795.9 5.37 USD | $279.17B 1.88B USD | 3.04 | $254.89 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $736.2 4.97 USD |
-6.79
|
$164.95B 1.11B USD | $1.69M 11.43K USD | $726 4.9 USD | $757 5.11 USD | $164.95B 1.11B USD | 2.70 | $272.17 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $631 4.26 USD |
-9.78
|
$129.56B 874.59M USD | $8.37M 56.5K USD | $599.4 4.05 USD | $656.2 4.43 USD | $129.56B 874.59M USD | 1.96 | $320.42 2.16 USD | |
| RENOVA, Inc. 9519.T | $487 3.29 USD |
-11.13
|
$44.03B 297.24M USD | $1.54M 10.42K USD | $470 3.17 USD | $526 3.55 USD | $44.03B 297.24M USD | 18.59 | $26.19 0.18 USD | |
| Remixpoint, Inc. 3825.T | $328 2.21 USD |
-15.25
|
$39.46B 266.38M USD | $4.48M 30.22K USD | $319 2.15 USD | $345 2.33 USD | $39.46B 266.38M USD | 66.26 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $80 0.54 USD |
-9.09
|
$8.81B 59.47M USD | $5.26M 35.52K USD | $78 0.53 USD | $89 0.6 USD | $8.81B 59.47M USD | 26.22 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $55 0.37 USD |
-15.38
|
$5.09B 34.38M USD | $1.66M 11.18K USD | $54 0.36 USD | $60 0.41 USD | $5.09B 34.38M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
-6.45
|
$649.8B 4.39B USD | $79K 533.27 USD | $47 0.32 USD | $60 0.41 USD | $649.8B 4.39B USD | 10.10 | $5.74 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,354.5 15.89 USD |
-7.58
|
$465.88B 3.14B USD | $1.46M 9.88K USD | $2,275.5 15.36 USD | $2,420 16.34 USD | $465.88B 3.14B USD | 4.26 | $552.37 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,862 26.07 USD |
-3.95
|
$379.33B 2.56B USD | $355.5K 2.4K USD | $3,778 25.5 USD | $3,962 26.74 USD | $379.33B 2.56B USD | 16.53 | $233.62 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,330 15.73 USD |
-1.42
|
$254.01B 1.71B USD | $1.17M 7.9K USD | $2,255 15.22 USD | $2,368.5 15.99 USD | $254.01B 1.71B USD | 25.87 | $90.05 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,017.5 6.87 USD |
-6.35
|
$209.28B 1.41B USD | $1.02M 6.85K USD | $967.4 6.53 USD | $1,049.5 7.08 USD | $209.28B 1.41B USD | 3.89 | $261.52 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,073 7.24 USD |
-2.81
|
$80.75B 545.1M USD | $233.8K 1.58K USD | $1,040 7.02 USD | $1,091 7.36 USD | $80.75B 545.1M USD | 9.18 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,480 16.74 USD |
-7.19
|
$73.62B 496.92M USD | $31.1K 209.93 USD | $2,400 16.2 USD | $2,540 17.15 USD | $73.62B 496.92M USD | 10.95 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,405 16.23 USD |
-9.38
|
$64.12B 432.86M USD | $170.6K 1.15K USD | $2,345 15.83 USD | $2,463 16.63 USD | $64.12B 432.86M USD | 10.43 | $230.37 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,605 10.83 USD |
-3.31
|
$59.44B 401.27M USD | $187.2K 1.26K USD | $1,574 10.62 USD | $1,634 11.03 USD | $59.44B 401.27M USD | 9.01 | $177.95 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $741 5 USD |
-3.14
|
$57.74B 389.76M USD | $885.8K 5.98K USD | $704 4.75 USD | $765 5.16 USD | $57.74B 389.76M USD | 0 | -$46.5 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,365 9.21 USD |
-8.82
|
$54.14B 365.43M USD | $606.2K 4.09K USD | $1,340 9.05 USD | $1,419 9.58 USD | $54.14B 365.43M USD | 9.46 | $144.16 0.97 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $856 5.78 USD |
-3.39
|
$46.49B 313.82M USD | $425.4K 2.87K USD | $825 5.57 USD | $875 5.91 USD | $46.49B 313.82M USD | 6.48 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $448 3.02 USD |
-5.68
|
$39.48B 266.49M USD | $336.1K 2.27K USD | $435 2.94 USD | $459 3.1 USD | $39.48B 266.49M USD | 3.71 | $120.7 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $916 6.18 USD |
-13.42
|
$29.45B 198.82M USD | $91.3K 616.3 USD | $916 6.18 USD | $1,038 7.01 USD | $29.45B 198.82M USD | 18.14 | $50.47 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $255 1.72 USD |
-10.84
|
$17.98B 121.38M USD | $935.2K 6.31K USD | $252 1.7 USD | $270 1.82 USD | $17.98B 121.38M USD | 19.64 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $40,550 273.72 USD |
-5.04
|
$17.81B 120.22M USD | $4.86K 32.83 USD | $39,700 267.99 USD | $41,250 278.45 USD | $17.81B 120.22M USD | 12.79 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,335 22.51 USD |
-1.04
|
$15.52B 104.76M USD | $700 4.73 USD | $3,265 22.04 USD | $3,350 22.61 USD | $15.52B 104.76M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $760 5.13 USD |
-3.18
|
$14.32B 96.63M USD | $30.2K 203.86 USD | $759 5.12 USD | $790 5.33 USD | $14.32B 96.63M USD | 11.28 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,470 9.92 USD |
-7.55
|
$11.25B 75.96M USD | $1K 6.75 USD | $1,440 9.72 USD | $1,491 10.06 USD | $11.25B 75.96M USD | 12.73 | $115.43 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $39,700 267.99 USD |
-5.81
|
$7.12B 48.04M USD | $1.75K 11.83 USD | $39,050 263.6 USD | $40,950 276.42 USD | $7.12B 48.04M USD | 12.74 | $3.11K 21.03 USD | |
| EF-ON Inc. 9514.T | $282 1.9 USD |
-11.6
|
$5.97B 40.27M USD | $132.7K 895.76 USD | $281 1.9 USD | $297 2 USD | $5.97B 40.27M USD | 15.56 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $182 1.23 USD |
-14.95
|
$1.83B 12.35M USD | $253.4K 1.71K USD | $180 1.22 USD | $200 1.35 USD | $1.83B 12.35M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $475 3.21 USD |
-3.46
|
$1.54B 10.42M USD | $10.5K 70.88 USD | $456 3.08 USD | $478 3.23 USD | $1.54B 10.42M USD | 6.11 | $77.64 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}