Página 12 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sakata INX Corporation 4633.T | $1,574 10.62 USD |
+0.25
|
$78.77B 531.72M USD | $97.3K 656.8 USD | $1,559 10.52 USD | $1,590 10.73 USD | $78.77B 531.72M USD | 10.55 | $149.15 1.01 USD | |
Aichi Steel Corporation 5482.T | $3,985 26.9 USD |
+3.64
|
$78.67B 531.07M USD | $79.8K 538.67 USD | $3,865 26.09 USD | $4,000 27 USD | $78.67B 531.07M USD | 10.46 | $380.66 2.57 USD | |
Elematec Corporation 2715.T | $1,919 12.95 USD |
+0.52
|
$78.58B 530.42M USD | $81.8K 552.17 USD | $1,911 12.9 USD | $1,930 13.03 USD | $78.58B 530.42M USD | 14.17 | $135.35 0.91 USD | |
Sekisui Jushi Corporation 4212.T | $2,383 16.09 USD |
+1.62
|
$78.19B 527.79M USD | $69.7K 470.49 USD | $2,343 15.82 USD | $2,394 16.16 USD | $78.19B 527.79M USD | 16.60 | $143.51 0.97 USD | |
Premium Group Co., Ltd. 7199.T | $2,061 13.91 USD |
+0.73
|
$78.08B 527.09M USD | $104.4K 704.73 USD | $2,026 13.68 USD | $2,072 13.99 USD | $78.08B 527.09M USD | 21.61 | $95.34 0.64 USD | |
Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
Tachibana Eletech Co., Ltd. 8159.T | $3,235 21.84 USD |
+0.47
|
$77.89B 525.81M USD | $22.5K 151.88 USD | $3,195 21.57 USD | $3,245 21.9 USD | $77.89B 525.81M USD | 9.15 | $353.23 2.38 USD | |
Alpen Co.,Ltd. 3028.T | $2,014 13.6 USD |
+0.35
|
$77.62B 523.97M USD | $51.8K 349.66 USD | $2,006 13.54 USD | $2,020 13.64 USD | $77.62B 523.97M USD | 23.55 | $85.5 0.58 USD | |
Union Tool Co. 6278.T | $4,490 30.31 USD |
+1.35
|
$77.57B 523.59M USD | $23.8K 160.66 USD | $4,415 29.8 USD | $4,500 30.38 USD | $77.57B 523.59M USD | 25.21 | $178.09 1.2 USD | |
SPARX Group Co., Ltd. 8739.T | $1,880 12.69 USD |
+0.27
|
$77.39B 522.43M USD | $33.1K 223.43 USD | $1,864 12.58 USD | $1,891 12.76 USD | $77.39B 522.43M USD | 13.14 | $143.06 0.97 USD | |
Sato Holdings Corporation 6287.T | $2,298 15.51 USD |
-0.39
|
$77.12B 520.58M USD | $35K 236.26 USD | $2,286 15.43 USD | $2,320 15.66 USD | $77.12B 520.58M USD | 19.68 | $116.73 0.79 USD | |
Koshidaka Holdings Co., Ltd. 2157.T | $943 6.37 USD |
+0.86
|
$76.89B 519M USD | $192.1K 1.3K USD | $935 6.31 USD | $952 6.43 USD | $76.89B 519M USD | 11.10 | $84.9 0.57 USD | |
Insource Co., Ltd. 6200.T | $911 6.15 USD |
+0.55
|
$76.73B 517.94M USD | $306.1K 2.07K USD | $902 6.09 USD | $926 6.25 USD | $76.73B 517.94M USD | 27.62 | $32.98 0.22 USD | |
SIGMAXYZ Holdings Inc. 6088.T | $1,749 11.81 USD |
+3.92
|
$76.51B 516.43M USD | $194.4K 1.31K USD | $1,666 11.25 USD | $1,750 11.81 USD | $76.51B 516.43M USD | 23.51 | $74.39 0.5 USD | |
MEC Company Ltd. 4971.T | $4,085 27.57 USD |
+1.49
|
$76.49B 516.34M USD | $65.5K 442.14 USD | $4,010 27.07 USD | $4,140 27.95 USD | $76.49B 516.34M USD | 33.38 | $122.36 0.83 USD | |
Geo Holdings Corporation 2681.T | $1,927 13.01 USD |
+1.58
|
$76.45B 516.09M USD | $278.2K 1.88K USD | $1,902 12.84 USD | $1,940 13.1 USD | $76.45B 516.09M USD | 9.68 | $199 1.34 USD | |
Toyo Gosei Co.,Ltd. 4970.T | $9,630 65.01 USD |
-0.41
|
$76.43B 515.94M USD | $63.7K 429.99 USD | $9,490 64.06 USD | $9,830 66.36 USD | $76.43B 515.94M USD | 27.20 | $353.92 2.39 USD | |
CURVES HOLDINGS Co., Ltd. 7085.T | $803 5.42 USD |
+0.88
|
$76.43B 515.92M USD | $174.9K 1.18K USD | $791 5.34 USD | $809 5.46 USD | $76.43B 515.92M USD | 27.79 | $28.89 0.2 USD | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,330 15.73 USD |
+1
|
$76.33B 515.27M USD | $37.8K 255.16 USD | $2,311 15.6 USD | $2,338 15.78 USD | $76.33B 515.27M USD | 15.23 | $152.95 1.03 USD | |
TechMatrix Corporation 3762.T | $1,852 12.5 USD |
+1.98
|
$76.28B 514.93M USD | $111.8K 754.68 USD | $1,801 12.16 USD | $1,866 12.6 USD | $76.28B 514.93M USD | 19.99 | $92.62 0.63 USD | |
Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
LITALICO Inc. 7366.T | $2,120 14.31 USD |
+1.15
|
$75.67B 510.8M USD | $46.7K 315.24 USD | $2,076 14.01 USD | $2,147 14.49 USD | $75.67B 510.8M USD | 24.72 | $85.73 0.58 USD | |
Bengo4.com,Inc. 6027.T | $3,395 22.92 USD |
+1.95
|
$75.61B 510.41M USD | $258.6K 1.75K USD | $3,330 22.48 USD | $3,480 23.49 USD | $75.61B 510.41M USD | 88.64 | $38.3 0.26 USD | |
Sun Corporation 6736.T | $3,400 22.95 USD |
-0.73
|
$75.53B 509.85M USD | $32.4K 218.71 USD | $3,355 22.65 USD | $3,475 23.46 USD | $75.53B 509.85M USD | 0 | -$159.9 -1.07 USD | |
Torishima Pump Mfg. Co., Ltd. 6363.T | $2,843 19.19 USD |
+1.1
|
$75.49B 509.57M USD | $78.8K 531.92 USD | $2,802 18.91 USD | $2,872 19.39 USD | $75.49B 509.57M USD | 14.10 | $201.62 1.36 USD | |
GMO Financial Gate, Inc. 4051.T | $9,080 61.29 USD |
+2.14
|
$75.24B 507.88M USD | $56K 378.02 USD | $8,900 60.08 USD | $9,250 62.44 USD | $75.24B 507.88M USD | 85.11 | $106.68 0.72 USD | |
I'LL inc. 3854.T | $3,005 20.28 USD |
-0.17
|
$75.22B 507.75M USD | $64.2K 433.37 USD | $2,972 20.06 USD | $3,035 20.49 USD | $75.22B 507.75M USD | 26.34 | $114.08 0.77 USD | |
TKP Corporation 3479.T | $1,793 12.1 USD |
+2.52
|
$75.03B 506.47M USD | $321.5K 2.17K USD | $1,740 11.75 USD | $1,802 12.16 USD | $75.03B 506.47M USD | 21.40 | $83.78 0.57 USD | |
M&A Capital Partners Co.,Ltd. 6080.T | $2,290 15.46 USD |
+2.55
|
$74.81B 505M USD | $295.4K 1.99K USD | $2,246 15.16 USD | $2,294 15.49 USD | $74.81B 505M USD | 16.75 | $136.66 0.92 USD | |
JM Holdings Co.,Ltd. 3539.T | $2,794 18.86 USD |
+2.01
|
$74.54B 503.18M USD | $61.6K 415.82 USD | $2,741 18.5 USD | $2,806 18.94 USD | $74.54B 503.18M USD | 14.36 | $194.47 1.31 USD | |
World Co., Ltd. 3612.T | $2,148 14.5 USD |
+2.92
|
$74.33B 501.73M USD | $164K 1.11K USD | $2,085 14.07 USD | $2,153 14.53 USD | $74.33B 501.73M USD | 10.89 | $197.22 1.33 USD | |
Chofu Seisakusho Co., Ltd. 5946.T | $2,190 14.78 USD |
+1.72
|
$74.33B 501.73M USD | $24.3K 164.03 USD | $2,155 14.55 USD | $2,192 14.8 USD | $74.33B 501.73M USD | 18.76 | $116.69 0.79 USD | |
Kisoji Co., Ltd. 8160.T | $2,612 17.63 USD |
+1.48
|
$73.56B 496.52M USD | $92.7K 625.75 USD | $2,582 17.43 USD | $2,619 17.68 USD | $73.56B 496.52M USD | 73.53 | $35.52 0.24 USD | |
Iriso Electronics Co., Ltd. 6908.T | $3,030 20.45 USD |
+0.33
|
$73.52B 496.28M USD | $129.3K 872.81 USD | $3,030 20.45 USD | $3,070 20.72 USD | $73.52B 496.28M USD | 13.39 | $226.2 1.53 USD | |
Central Glass Co., Ltd. 4044.T | $2,902 19.59 USD |
+1.93
|
$73.25B 494.46M USD | $71.9K 485.35 USD | $2,860 19.31 USD | $2,902 19.59 USD | $73.25B 494.46M USD | 2.82 | $1.03K 6.93 USD | |
Mitsuba Corporation 7280.T | $1,633 11.02 USD |
+0.12
|
$73.09B 493.35M USD | $127.4K 859.99 USD | $1,617 10.92 USD | $1,641 11.08 USD | $73.09B 493.35M USD | 10.18 | $160.33 1.08 USD | |
Maxell, Ltd. 6810.T | $1,593 10.75 USD |
+0.7
|
$73.03B 492.96M USD | $87K 587.27 USD | $1,578 10.65 USD | $1,594 10.76 USD | $73.03B 492.96M USD | 12.29 | $129.57 0.87 USD | |
The Pack Corporation 3950.T | $3,830 25.85 USD |
+2.13
|
$72.92B 492.24M USD | $27.5K 185.63 USD | $3,760 25.38 USD | $3,835 25.89 USD | $72.92B 492.24M USD | 14.54 | $263.25 1.78 USD | |
One REIT, Inc. 3290.T | $267,800 1807.73 USD |
+1.21
|
$72.74B 491M USD | $1.5K 10.12 USD | $265,400 1791.52 USD | $269,700 1820.55 USD | $72.74B 491M USD | 19.84 | $13.49K 91.09 USD | |
Saibu Gas Holdings Co.,Ltd. 9536.T | $1,924 12.99 USD |
+1.64
|
$72.67B 490.57M USD | $55.6K 375.32 USD | $1,901 12.83 USD | $1,924 12.99 USD | $72.67B 490.57M USD | 9.88 | $194.6 1.31 USD | |
Nichireki Co., Ltd. 5011.T | $2,471 16.68 USD |
-1.04
|
$72.63B 490.26M USD | $36.5K 246.39 USD | $2,460 16.61 USD | $2,510 16.94 USD | $72.63B 490.26M USD | 16.01 | $154.3 1.04 USD | |
Press Kogyo Co., Ltd. 7246.T | $715 4.83 USD |
+1.71
|
$72.52B 489.56M USD | $352.7K 2.38K USD | $700 4.73 USD | $718 4.85 USD | $72.52B 489.56M USD | 7.79 | $91.74 0.62 USD | |
Hamakyorex Co., Ltd. 9037.T | $3,850 25.99 USD |
+0.52
|
$72.2B 487.37M USD | $32.4K 218.71 USD | $3,810 25.72 USD | $3,875 26.16 USD | $72.2B 487.37M USD | 9.33 | $412.49 2.78 USD | |
Oiles Corporation 6282.T | $2,268 15.31 USD |
+2.3
|
$72.04B 486.3M USD | $118.6K 800.58 USD | $2,235 15.09 USD | $2,277 15.37 USD | $72.04B 486.3M USD | 14.22 | $159.4 1.08 USD | |
Doshisha Co.,Ltd. 7483.T | $2,107 14.22 USD |
+1.1
|
$71.93B 485.58M USD | $52.1K 351.69 USD | $2,085 14.07 USD | $2,115 14.28 USD | $71.93B 485.58M USD | 12.97 | $162.34 1.1 USD | |
Morita Holdings Corporation 6455.T | $1,637 11.05 USD |
+0.12
|
$71.92B 485.51M USD | $42.9K 289.59 USD | $1,628 10.99 USD | $1,646 11.11 USD | $71.92B 485.51M USD | 14.14 | $115.76 0.78 USD | |
Kamei Corporation 8037.T | $2,137 14.43 USD |
+3.74
|
$71.8B 484.69M USD | $43K 290.26 USD | $2,088 14.09 USD | $2,148 14.5 USD | $71.8B 484.69M USD | 8.53 | $250.29 1.69 USD | |
Gift Holdings Inc. 9279.T | $3,575 24.13 USD |
+1.85
|
$71.71B 484.04M USD | $121.7K 821.51 USD | $3,545 23.93 USD | $3,625 24.47 USD | $71.71B 484.04M USD | 39.02 | $91.61 0.62 USD | |
Hosokawa Micron Corporation 6277.T | $4,750 32.06 USD |
+0.11
|
$71.33B 481.51M USD | $31.5K 212.63 USD | $4,710 31.79 USD | $4,795 32.37 USD | $71.33B 481.51M USD | 12.04 | $394.31 2.66 USD | |
NAFCO Co., Ltd. 2790.T | $2,654 17.92 USD |
+2.87
|
$71.32B 481.41M USD | $67.5K 455.64 USD | $2,583 17.44 USD | $2,685 18.12 USD | $71.32B 481.41M USD | 24.20 | $109.65 0.74 USD | |
MegaChips Corporation 6875.T | $3,875 26.16 USD |
+0.65
|
$71.24B 480.88M USD | $51.8K 349.66 USD | $3,820 25.79 USD | $3,900 26.33 USD | $71.24B 480.88M USD | 16.28 | $237.93 1.61 USD | |
Nissha Co., Ltd. 7915.T | $1,472 9.94 USD |
-2.06
|
$70.96B 479.02M USD | $283.8K 1.92K USD | $1,461 9.86 USD | $1,503 10.15 USD | $70.96B 479.02M USD | 0 | -$61.92 -0.4 USD | |
Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
+1.78
|
$70.7B 477.25M USD | $71K 479.27 USD | $1,954 13.19 USD | $2,006 13.54 USD | $70.7B 477.25M USD | 25.38 | $78.8 0.53 USD | |
Marusan Securities Co., Ltd. 8613.T | $1,079 7.28 USD |
+1.03
|
$70.7B 477.24M USD | $478.3K 3.23K USD | $1,070 7.22 USD | $1,087 7.34 USD | $70.7B 477.24M USD | 35.07 | $30.76 0.21 USD | |
Shizuoka Gas Co., Ltd. 9543.T | $952 6.43 USD |
+0.74
|
$70.62B 476.7M USD | $112.3K 758.06 USD | $947 6.39 USD | $956 6.45 USD | $70.62B 476.7M USD | 5.01 | $189.95 1.28 USD | |
Mirai Industry Co.,Ltd. 7931.T | $4,380 29.57 USD |
+0.46
|
$70.59B 476.48M USD | $99.7K 673 USD | $4,280 28.89 USD | $4,400 29.7 USD | $70.59B 476.48M USD | 16.65 | $262.91 1.77 USD | |
SRE Holdings Corporation 2980.T | $4,355 29.4 USD |
+3.69
|
$70.5B 475.89M USD | $253.7K 1.71K USD | $4,200 28.35 USD | $4,430 29.9 USD | $70.5B 475.89M USD | 54.00 | $80.64 0.54 USD | |
CTI Engineering Co., Ltd. 9621.T | $5,080 34.29 USD |
-0.97
|
$70.43B 475.43M USD | $38.8K 261.91 USD | $5,010 33.82 USD | $5,130 34.63 USD | $70.43B 475.43M USD | 9.47 | $536.08 3.62 USD | |
Komori Corporation 6349.T | $1,232 8.32 USD |
+0.49
|
$70.38B 475.09M USD | $166.8K 1.13K USD | $1,208 8.15 USD | $1,236 8.34 USD | $70.38B 475.09M USD | 17.29 | $71.23 0.48 USD | |
OPTEX GROUP Company, Limited 6914.T | $1,980 13.37 USD |
+0.66
|
$70.34B 474.81M USD | $57.1K 385.44 USD | $1,952 13.18 USD | $1,983 13.39 USD | $70.34B 474.81M USD | 15.39 | $128.64 0.87 USD | |
Seikitokyu Kogyo Co., Ltd. 1898.T | $1,928 13.01 USD |
+3.05
|
$70.31B 474.62M USD | $439.4K 2.97K USD | $1,878 12.68 USD | $1,937 13.08 USD | $70.31B 474.62M USD | 32.00 | $60.25 0.41 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,769 11.94 USD |
+2.49
|
$69.82B 471.33M USD | $246.2K 1.66K USD | $1,738 11.73 USD | $1,774 11.97 USD | $69.82B 471.33M USD | 10.12 | $174.67 1.18 USD | |
Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,795 32.37 USD |
-0.31
|
$69.38B 468.33M USD | $154.8K 1.04K USD | $4,725 31.9 USD | $4,830 32.6 USD | $69.38B 468.33M USD | 4.69 | $1.02K 6.89 USD | |
Furukawa Co.,Ltd. 5715.T | $1,811 12.22 USD |
-0.17
|
$69.13B 466.67M USD | $61.6K 415.82 USD | $1,800 12.15 USD | $1,822 12.3 USD | $69.13B 466.67M USD | 4.24 | $426.29 2.88 USD | |
Nihon Housing Co.,Ltd. 4781.T | $1,065 7.19 USD |
-0.47
|
$69B 465.8M USD | $5.9K 39.83 USD | $1,054 7.11 USD | $1,090 7.36 USD | $69B 465.8M USD | 19.55 | $54.46 0.37 USD | |
Uchida Yoko Co., Ltd. 8057.T | $7,000 47.25 USD |
+1.45
|
$68.9B 465.12M USD | $16.7K 112.73 USD | $6,940 46.85 USD | $7,000 47.25 USD | $68.9B 465.12M USD | 9.80 | $714.15 4.82 USD | |
TOC Co., Ltd. 8841.T | $726 4.9 USD |
+4.61
|
$68.84B 464.69M USD | $237.1K 1.6K USD | $696 4.7 USD | $730 4.93 USD | $68.84B 464.69M USD | 10.04 | $72.25 0.49 USD | |
TACHI-S Co., Ltd. 7239.T | $1,999 13.49 USD |
+0.6
|
$68.53B 462.58M USD | $216.5K 1.46K USD | $1,978 13.35 USD | $2,011 13.57 USD | $68.53B 462.58M USD | 7.74 | $258.11 1.74 USD | |
Star Micronics Co., Ltd. 7718.T | $1,857 12.54 USD |
+0.49
|
$68.17B 460.15M USD | $112.6K 760.08 USD | $1,850 12.49 USD | $1,874 12.65 USD | $68.17B 460.15M USD | 6.48 | $286.26 1.93 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.99
|
$67.86B 458.08M USD | $29.3K 197.78 USD | $5,060 34.16 USD | $5,120 34.56 USD | $67.86B 458.08M USD | 13.61 | $373.97 2.52 USD | |
MTG Co., Ltd. 7806.T | $1,643 11.09 USD |
+4.52
|
$67.82B 457.78M USD | $62.6K 422.57 USD | $1,575 10.63 USD | $1,644 11.1 USD | $67.82B 457.78M USD | 32.97 | $49.83 0.34 USD | |
Base Co., Ltd. 4481.T | $3,600 24.3 USD |
+2.56
|
$67.57B 456.13M USD | $64K 432.02 USD | $3,480 23.49 USD | $3,615 24.4 USD | $67.57B 456.13M USD | 19.87 | $181.12 1.22 USD | |
Daiichi Jitsugyo Co., Ltd. 8059.T | $2,129 14.37 USD |
+0.61
|
$67.53B 455.82M USD | $20.6K 139.06 USD | $2,102 14.19 USD | $2,143 14.47 USD | $67.53B 455.82M USD | 11.63 | $183.03 1.24 USD | |
Takasago International Corporation 4914.T | $3,460 23.36 USD |
+0.87
|
$67.38B 454.83M USD | $15.7K 105.98 USD | $3,425 23.12 USD | $3,470 23.42 USD | $67.38B 454.83M USD | 14.34 | $241.13 1.63 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,165 21.36 USD |
-0.47
|
$67.31B 454.37M USD | $44.4K 299.71 USD | $3,150 21.26 USD | $3,205 21.63 USD | $67.31B 454.37M USD | 20.69 | $152.96 1.03 USD | |
C.I.TAKIRON Corporation 4215.T | $691 4.66 USD |
+2.83
|
$67.28B 454.14M USD | $155.2K 1.05K USD | $673 4.54 USD | $693 4.68 USD | $67.28B 454.14M USD | 29.29 | $23.59 0.16 USD | |
Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,080 20.79 USD |
0
|
$67.26B 454M USD | $117.9K 795.86 USD | $3,070 20.72 USD | $3,095 20.89 USD | $67.26B 454M USD | 22.42 | $137.37 0.93 USD | |
Software Service, Inc. 3733.T | $12,860 86.81 USD |
+1.34
|
$67.23B 453.82M USD | $3.2K 21.6 USD | $12,660 85.46 USD | $12,900 87.08 USD | $67.23B 453.82M USD | 11.81 | $1.09K 7.35 USD | |
Hibiya Engineering, Ltd. 1982.T | $2,975 20.08 USD |
+1.19
|
$67.19B 453.56M USD | $18.3K 123.53 USD | $2,934 19.81 USD | $3,010 20.32 USD | $67.19B 453.56M USD | 16.67 | $178.46 1.2 USD | |
Happinet Corporation 7552.T | $3,025 20.42 USD |
-0.17
|
$67.12B 453.08M USD | $136.3K 920.06 USD | $2,961 19.99 USD | $3,050 20.59 USD | $67.12B 453.08M USD | 11.78 | $256.64 1.73 USD | |
Obara Group Incorporated 6877.T | $3,800 25.65 USD |
+0.13
|
$67.08B 452.82M USD | $23.1K 155.93 USD | $3,755 25.35 USD | $3,810 25.72 USD | $67.08B 452.82M USD | 9.72 | $390.89 2.64 USD | |
MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,313 8.86 USD |
0
|
$66.97B 452.07M USD | $67.9K 458.34 USD | $1,288 8.69 USD | $1,316 8.88 USD | $66.97B 452.07M USD | 12.43 | $105.57 0.71 USD | |
Yahagi Construction Co.,Ltd. 1870.T | $1,556 10.5 USD |
+0.78
|
$66.94B 451.87M USD | $37.9K 255.84 USD | $1,542 10.41 USD | $1,577 10.65 USD | $66.94B 451.87M USD | 7.92 | $196.4 1.33 USD | |
MORI TRUST Hotel Reit, Inc. 3478.T | $133,800 903.19 USD |
0
|
$66.9B 451.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 451.59M USD | 0 | $0 0 USD | |
J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.26
|
$66.82B 451.06M USD | $68.2K 460.37 USD | $1,930 13.03 USD | $1,949 13.16 USD | $66.82B 451.06M USD | 11.13 | $174.15 1.18 USD | |
TWOSTONE&Sons Inc. 7352.T | $1,533 10.35 USD |
+1.86
|
$66.64B 449.86M USD | $190.8K 1.29K USD | $1,493 10.08 USD | $1,558 10.52 USD | $66.64B 449.86M USD | 443.06 | $3.46 0.02 USD | |
Espec Corp. 6859.T | $3,050 20.59 USD |
+1.84
|
$66.59B 449.49M USD | $86.8K 585.92 USD | $3,010 20.32 USD | $3,060 20.66 USD | $66.59B 449.49M USD | 14.18 | $215.04 1.45 USD | |
Yamae Group Holdings Co.,Ltd. 7130.T | $2,794 18.86 USD |
+1.05
|
$66.18B 446.73M USD | $177.2K 1.2K USD | $2,770 18.7 USD | $2,829 19.1 USD | $66.18B 446.73M USD | 8.20 | $340.37 2.3 USD | |
TRANSACTION CO.,Ltd. 7818.T | $2,264 15.28 USD |
-0.35
|
$65.95B 445.16M USD | $29.3K 197.78 USD | $2,246 15.16 USD | $2,278 15.38 USD | $65.95B 445.16M USD | 18.90 | $119.73 0.81 USD | |
SBI Global Asset Management Co., Ltd. 4765.T | $735 4.96 USD |
+0.55
|
$65.91B 444.91M USD | $236.4K 1.6K USD | $730 4.93 USD | $741 5 USD | $65.91B 444.91M USD | 11.74 | $62.57 0.42 USD | |
Qol Holdings Co., Ltd. 3034.T | $1,767 11.93 USD |
+2.08
|
$65.89B 444.79M USD | $198.2K 1.34K USD | $1,750 11.81 USD | $1,783 12.04 USD | $65.89B 444.79M USD | 12.44 | $141.94 0.96 USD | |
Kurabo Industries Ltd. 3106.T | $3,500 23.63 USD |
+0.86
|
$65.82B 444.32M USD | $19.6K 132.31 USD | $3,440 23.22 USD | $3,515 23.73 USD | $65.82B 444.32M USD | 14.61 | $239.43 1.62 USD | |
Roland DG Corporation 6789.T | $5,400 36.45 USD |
0
|
$65.49B 442.06M USD | $32.8K 221.41 USD | $5,370 36.25 USD | $5,420 36.59 USD | $65.49B 442.06M USD | 15.01 | $359.64 2.43 USD | |
Inageya Co., Ltd. 8182.T | $1,409 9.51 USD |
+0.93
|
$65.31B 440.84M USD | $48.4K 326.71 USD | $1,388 9.37 USD | $1,409 9.51 USD | $65.31B 440.84M USD | 0 | -$12.98 -0.08 USD | |
Sintokogio,Ltd. 6339.T | $1,245 8.4 USD |
-1.19
|
$65.24B 440.35M USD | $203.6K 1.37K USD | $1,228 8.29 USD | $1,259 8.5 USD | $65.24B 440.35M USD | 8.39 | $148.3 1 USD | |
Japan Investment Adviser Co., Ltd. 7172.T | $1,079 7.28 USD |
+4.15
|
$65.22B 440.23M USD | $224.5K 1.52K USD | $1,055 7.12 USD | $1,093 7.38 USD | $65.22B 440.23M USD | 22.39 | $48.17 0.33 USD | |
Lifedrink Company, Inc. 2585.T | $5,010 33.82 USD |
+2.24
|
$65.19B 440.07M USD | $138.3K 933.56 USD | $4,830 32.6 USD | $5,040 34.02 USD | $65.19B 440.07M USD | 20.44 | $245 1.65 USD | |
Topy Industries, Limited 7231.T | $2,710 18.29 USD |
+0.78
|
$65.17B 439.93M USD | $79.8K 538.67 USD | $2,690 18.16 USD | $2,732 18.44 USD | $65.17B 439.93M USD | 10.96 | $247.12 1.67 USD | |
Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
+2.24
|
$65.08B 439.32M USD | $9.2K 62.1 USD | $3,595 24.27 USD | $3,665 24.74 USD | $65.08B 439.32M USD | 16.59 | $219.91 1.48 USD | |
Enplas Corporation 6961.T | $7,350 49.61 USD |
+1.66
|
$64.89B 438.03M USD | $262.7K 1.77K USD | $7,150 48.26 USD | $7,590 51.23 USD | $64.89B 438.03M USD | 20.09 | $365.84 2.47 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |