Página 12 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiday Hidaka Corp. 7611.T | ¥2,508 16.93 USD |
-1.95
|
¥90B 609.52M USD | ¥83K 560.95 USD | ¥2,507 16.92 USD | ¥2,566 17.32 USD | ¥90B 609.52M USD | 19.18 | ¥131 0.88 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Espec Corp. 6859.T | ¥4,180 28.22 USD |
+3.6
|
¥90B 608.77M USD | ¥106K 717.55 USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 608.77M USD | 15.46 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥120K 809.36 USD | ¥5,390 36.38 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,115 27.78 USD |
+2.24
|
¥89B 598.46M USD | ¥31K 206.56 USD | ¥4,075 27.51 USD | ¥4,140 27.95 USD | ¥89B 598.46M USD | 9.65 | ¥426 2.88 USD | ||
| ZACROS Corporation 7917.T | ¥1,238 8.36 USD |
-1.74
|
¥89B 598.43M USD | ¥134K 907.24 USD | ¥1,231 8.31 USD | ¥1,279 8.63 USD | ¥89B 598.43M USD | 11.78 | ¥105 0.71 USD | ||
| Zojirushi Corporation 7965.T | ¥1,393 9.4 USD |
-0.21
|
¥88B 597.06M USD | ¥81K 544.75 USD | ¥1,386 9.36 USD | ¥1,414 9.54 USD | ¥88B 597.06M USD | 15.09 | ¥92 0.62 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,720 65.61 USD |
+2.1
|
¥88B 596.88M USD | ¥87K 589.3 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥88B 596.88M USD | 26.24 | ¥370 2.5 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,415 9.55 USD |
+1.51
|
¥88B 596.21M USD | ¥51K 343.59 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 596.21M USD | 11.32 | ¥125 0.84 USD | ||
| Yondenko Corporation 1939.T | ¥1,860 12.56 USD |
+1.14
|
¥88B 594.31M USD | ¥37K 248.41 USD | ¥1,854 12.52 USD | ¥1,881 12.7 USD | ¥88B 594.31M USD | 11.73 | ¥159 1.07 USD | ||
| Aichi Corporation 6345.T | ¥1,352 9.13 USD |
+1.05
|
¥87B 589.19M USD | ¥73K 493.45 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥87B 589.19M USD | 13.41 | ¥101 0.68 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,181 7.97 USD |
-1.5
|
¥87B 587.05M USD | ¥197K 1.33K USD | ¥1,176 7.94 USD | ¥1,214 8.19 USD | ¥87B 587.05M USD | 39.71 | ¥30 0.2 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥969 6.54 USD |
+1.04
|
¥86B 582.75M USD | ¥106K 718.9 USD | ¥966 6.52 USD | ¥984 6.64 USD | ¥86B 582.75M USD | 13.97 | ¥69 0.47 USD | ||
| Prestige International Inc. 4290.T | ¥689 4.65 USD |
+0.29
|
¥86B 580.13M USD | ¥588K 3.97K USD | ¥684 4.62 USD | ¥710 4.79 USD | ¥86B 580.13M USD | 14.70 | ¥47 0.32 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥7,920 53.46 USD |
+0.25
|
¥86B 579.48M USD | ¥1K 8.1 USD | ¥7,900 53.33 USD | ¥8,050 54.34 USD | ¥86B 579.48M USD | 19.42 | ¥408 2.75 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,941 19.85 USD |
+0.68
|
¥86B 579.45M USD | ¥48K 324.69 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 579.45M USD | 9.31 | ¥316 2.13 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,200 939.64 USD |
-1.07
|
¥85B 576.36M USD | ¥932 6.29 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥85B 576.36M USD | 19.36 | ¥7K 48.53 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,535 30.61 USD |
+1.11
|
¥85B 576.32M USD | ¥41K 279.46 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 576.32M USD | 17.05 | ¥266 1.8 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,859 12.55 USD |
-2.62
|
¥85B 576.31M USD | ¥418K 2.82K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥85B 576.31M USD | 67.62 | ¥27 0.19 USD | ||
| Ryobi Limited 5851.T | ¥2,682 18.1 USD |
-0.48
|
¥85B 575.89M USD | ¥81K 544.75 USD | ¥2,671 18.03 USD | ¥2,719 18.35 USD | ¥85B 575.89M USD | 7.74 | ¥346 2.34 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,370 9.25 USD |
-0.65
|
¥85B 575.7M USD | ¥190K 1.29K USD | ¥1,367 9.23 USD | ¥1,395 9.42 USD | ¥85B 575.7M USD | 6.54 | ¥209 1.41 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,740 18.5 USD |
-0.98
|
¥85B 574.09M USD | ¥165K 1.11K USD | ¥2,715 18.33 USD | ¥2,796 18.87 USD | ¥85B 574.09M USD | 34.74 | ¥79 0.53 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥706 4.77 USD |
-1.94
|
¥85B 573.9M USD | ¥420K 2.84K USD | ¥706 4.77 USD | ¥725 4.89 USD | ¥85B 573.9M USD | 19.41 | ¥36 0.25 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,145 14.48 USD |
-0.23
|
¥85B 572.21M USD | ¥89K 599.42 USD | ¥2,123 14.33 USD | ¥2,207 14.9 USD | ¥85B 572.21M USD | 13.28 | ¥161 1.09 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,233 8.32 USD |
-0.48
|
¥85B 571.9M USD | ¥137K 924.79 USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥85B 571.9M USD | 4.67 | ¥264 1.78 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,856 12.53 USD |
+0.27
|
¥85B 571.72M USD | ¥49K 329.41 USD | ¥1,850 12.49 USD | ¥1,873 12.64 USD | ¥85B 571.72M USD | 3.24 | ¥571 3.86 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,916 19.68 USD |
+2.28
|
¥85B 570.6M USD | ¥241K 1.63K USD | ¥2,879 19.43 USD | ¥2,988 20.17 USD | ¥85B 570.6M USD | 34.90 | ¥84 0.56 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,387 9.36 USD |
+0.65
|
¥84B 568.24M USD | ¥125K 845.81 USD | ¥1,381 9.32 USD | ¥1,401 9.46 USD | ¥84B 568.24M USD | 12.56 | ¥110 0.75 USD | ||
| Obara Group Incorporated 6877.T | ¥5,830 39.35 USD |
-0.51
|
¥84B 567.25M USD | ¥42K 286.21 USD | ¥5,780 39.02 USD | ¥6,010 40.57 USD | ¥84B 567.25M USD | 13.19 | ¥442 2.98 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,787 12.06 USD |
-2.51
|
¥84B 567.24M USD | ¥305K 2.06K USD | ¥1,764 11.91 USD | ¥1,850 12.49 USD | ¥84B 567.24M USD | 5.85 | ¥305 2.06 USD | ||
| Hirata Corporation 6258.T | ¥2,731 18.44 USD |
+2.98
|
¥84B 564.58M USD | ¥382K 2.58K USD | ¥2,647 17.87 USD | ¥2,739 18.49 USD | ¥84B 564.58M USD | 13.74 | ¥199 1.34 USD | ||
| Ryoden Corporation 8084.T | ¥3,860 26.06 USD |
-1.53
|
¥83B 561.69M USD | ¥28K 191.03 USD | ¥3,815 25.75 USD | ¥4,000 27 USD | ¥83B 561.69M USD | 15.80 | ¥244 1.65 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,240 21.87 USD |
+1.25
|
¥83B 560.45M USD | ¥13K 87.75 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥83B 560.45M USD | 22.40 | ¥145 0.98 USD | ||
| Arata Corporation 2733.T | ¥2,480 16.74 USD |
-0.88
|
¥83B 560.42M USD | ¥44K 296.34 USD | ¥2,471 16.68 USD | ¥2,513 16.96 USD | ¥83B 560.42M USD | 8.19 | ¥303 2.04 USD | ||
| TOC Co., Ltd. 8841.T | ¥940 6.35 USD |
-0.74
|
¥83B 559.76M USD | ¥68K 459.69 USD | ¥935 6.31 USD | ¥950 6.41 USD | ¥83B 559.76M USD | 35.70 | ¥26 0.18 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,527 17.06 USD |
+0.76
|
¥83B 558.45M USD | ¥22K 146.48 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥83B 558.45M USD | 12.77 | ¥198 1.34 USD | ||
| WingArc1st Inc. 4432.T | ¥2,383 16.09 USD |
-2.13
|
¥83B 558.03M USD | ¥88K 593.35 USD | ¥2,381 16.07 USD | ¥2,441 16.48 USD | ¥83B 558.03M USD | 12.77 | ¥187 1.26 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,681 11.35 USD |
+0.84
|
¥83B 557.3M USD | ¥29K 194.41 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 557.3M USD | 16.34 | ¥103 0.69 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,278 8.63 USD |
+1.91
|
¥83B 556.99M USD | ¥85K 571.75 USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 556.99M USD | 10.87 | ¥118 0.79 USD | ||
| S Foods Inc. 2292.T | ¥2,604 17.58 USD |
-0.04
|
¥82B 556.74M USD | ¥80K 542.05 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 556.74M USD | 8.92 | ¥292 1.97 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,657 11.19 USD |
+0.3
|
¥82B 556.23M USD | ¥77K 519.1 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 556.23M USD | 23.76 | ¥70 0.47 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,447 9.77 USD |
+1.05
|
¥82B 556.11M USD | ¥63K 427.97 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 556.11M USD | 12.95 | ¥112 0.75 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,226 8.28 USD |
+0.57
|
¥82B 555.69M USD | ¥98K 662.88 USD | ¥1,218 8.22 USD | ¥1,231 8.31 USD | ¥82B 555.69M USD | 12.31 | ¥100 0.67 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,067 13.95 USD |
+1.32
|
¥82B 555.09M USD | ¥72K 486.02 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥82B 555.09M USD | 9.42 | ¥219 1.48 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,095 27.64 USD |
+5.27
|
¥82B 554.14M USD | ¥61K 409.07 USD | ¥3,900 26.33 USD | ¥4,105 27.71 USD | ¥82B 554.14M USD | 37.46 | ¥109 0.74 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥518 3.5 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.72 | ¥5K 36.73 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,575 17.38 USD |
-1.94
|
¥82B 552.41M USD | ¥62K 417.17 USD | ¥2,561 17.29 USD | ¥2,635 17.79 USD | ¥82B 552.41M USD | 24.21 | ¥106 0.72 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,926 19.75 USD |
+0.86
|
¥81B 548.41M USD | ¥38K 255.16 USD | ¥2,907 19.62 USD | ¥2,960 19.98 USD | ¥81B 548.41M USD | 7.32 | ¥399 2.7 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
+2.14
|
¥81B 548.38M USD | ¥20K 138.38 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,805 25.68 USD |
+0.79
|
¥81B 548.33M USD | ¥19K 130.28 USD | ¥3,780 25.52 USD | ¥3,875 26.16 USD | ¥81B 548.33M USD | 9.08 | ¥419 2.83 USD | ||
| MIRAI Corporation 3476.T | ¥42,500 286.89 USD |
-0.58
|
¥81B 547.22M USD | ¥1K 8.13 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 547.22M USD | 16.06 | ¥3K 17.86 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,900 640.6 USD |
-0.84
|
¥81B 546.26M USD | ¥448 3.02 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 546.26M USD | 36.72 | ¥3K 17.44 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,187 14.76 USD |
+1.3
|
¥81B 545.71M USD | ¥57K 384.77 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 545.71M USD | 9.73 | ¥225 1.52 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,545 23.93 USD |
+1.29
|
¥81B 545.15M USD | ¥118K 799.91 USD | ¥3,520 23.76 USD | ¥3,665 24.74 USD | ¥81B 545.15M USD | 10.69 | ¥331 2.24 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,096 14.15 USD |
-0.24
|
¥81B 544.82M USD | ¥99K 668.28 USD | ¥2,090 14.11 USD | ¥2,129 14.37 USD | ¥81B 544.82M USD | 21.82 | ¥96 0.65 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,890 26.26 USD |
-0.26
|
¥81B 543.67M USD | ¥76K 516.4 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 543.67M USD | 11.98 | ¥324 2.19 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥583 3.94 USD |
-0.51
|
¥80B 543.33M USD | ¥157K 1.06K USD | ¥581 3.92 USD | ¥592 4 USD | ¥80B 543.33M USD | 20.63 | ¥28 0.19 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,524 17.04 USD |
-0.9
|
¥80B 540.08M USD | ¥50K 340.89 USD | ¥2,501 16.88 USD | ¥2,547 17.19 USD | ¥80B 540.08M USD | 0 | -¥958 -6.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,070 7.22 USD |
+0.56
|
¥80B 539.81M USD | ¥290K 1.96K USD | ¥1,065 7.19 USD | ¥1,085 7.32 USD | ¥80B 539.81M USD | 16.98 | ¥63 0.43 USD | ||
| Maxell, Ltd. 6810.T | ¥2,169 14.64 USD |
+1.93
|
¥80B 539.7M USD | ¥303K 2.05K USD | ¥2,095 14.14 USD | ¥2,201 14.86 USD | ¥80B 539.7M USD | 10.74 | ¥202 1.36 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,046 13.81 USD |
+2.35
|
¥80B 539.68M USD | ¥193K 1.3K USD | ¥2,005 13.53 USD | ¥2,053 13.86 USD | ¥80B 539.68M USD | 11.07 | ¥185 1.25 USD | ||
| K.R.S. Corporation 9369.T | ¥3,215 21.7 USD |
-1.98
|
¥80B 539.44M USD | ¥23K 153.23 USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥80B 539.44M USD | 30.15 | ¥107 0.72 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,380 36.32 USD |
-2.89
|
¥80B 537.08M USD | ¥91K 612.25 USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥80B 537.08M USD | 21.20 | ¥254 1.71 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,210 14.92 USD |
0
|
¥80B 536.93M USD | ¥29K 197.11 USD | ¥2,202 14.86 USD | ¥2,233 15.07 USD | ¥80B 536.93M USD | 11.26 | ¥196 1.32 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,009 6.81 USD |
+2.96
|
¥79B 533.48M USD | ¥98K 663.55 USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 533.48M USD | 10.92 | ¥92 0.62 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥858 5.79 USD |
-0.58
|
¥79B 533.38M USD | ¥118K 798.56 USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥79B 533.38M USD | 17.84 | ¥48 0.32 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥809 5.46 USD |
+0.75
|
¥79B 532.73M USD | ¥237K 1.6K USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥79B 532.73M USD | 9.42 | ¥86 0.58 USD | ||
| Oiles Corporation 6282.T | ¥2,711 18.3 USD |
+2.03
|
¥79B 531.88M USD | ¥66K 447.54 USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥79B 531.88M USD | 15.79 | ¥172 1.16 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,375 16.03 USD |
+3.4
|
¥79B 531.22M USD | ¥233K 1.58K USD | ¥2,332 15.74 USD | ¥2,402 16.21 USD | ¥79B 531.22M USD | 18.43 | ¥129 0.87 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥948 6.4 USD |
+0.32
|
¥79B 530.29M USD | ¥294K 1.98K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥79B 530.29M USD | 14.14 | ¥67 0.45 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,702 11.49 USD |
-0.76
|
¥78B 527.37M USD | ¥63K 424.59 USD | ¥1,698 11.46 USD | ¥1,750 11.81 USD | ¥78B 527.37M USD | 14.55 | ¥117 0.79 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,231 8.31 USD |
-0.65
|
¥78B 525.57M USD | ¥101K 681.1 USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥78B 525.57M USD | 3.15 | ¥390 2.63 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
0
|
¥78B 525.55M USD | ¥86K 583.9 USD | ¥1,803 12.17 USD | ¥1,833 12.37 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| Riken Technos Corporation 4220.T | ¥1,632 11.02 USD |
+2.45
|
¥78B 524.18M USD | ¥88K 593.35 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 524.18M USD | 10.25 | ¥159 1.07 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,050 13.84 USD |
+0.49
|
¥77B 518.92M USD | ¥88K 591.32 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥77B 518.92M USD | 17.03 | ¥120 0.81 USD | ||
| Komori Corporation 6349.T | ¥1,444 9.75 USD |
-0.62
|
¥77B 517.22M USD | ¥58K 394.22 USD | ¥1,439 9.71 USD | ¥1,460 9.86 USD | ¥77B 517.22M USD | 10.39 | ¥139 0.94 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,806 18.94 USD |
-0.07
|
¥77B 516.93M USD | ¥87K 585.92 USD | ¥2,788 18.82 USD | ¥2,840 19.17 USD | ¥77B 516.93M USD | 8.16 | ¥344 2.32 USD | ||
| baudroie,inc. 4413.T | ¥2,445 16.5 USD |
-0.33
|
¥76B 514.86M USD | ¥79K 532.6 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 514.86M USD | 31.05 | ¥79 0.53 USD | ||
| Murakami Corporation 7292.T | ¥6,580 44.42 USD |
-0.3
|
¥76B 514.57M USD | ¥1K 7.43 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥76B 514.57M USD | 12.54 | ¥525 3.54 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,610 24.37 USD |
+1.26
|
¥76B 513.31M USD | ¥47K 318.61 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥76B 513.31M USD | 15.53 | ¥232 1.57 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,775 18.73 USD |
+0.04
|
¥76B 513.02M USD | ¥82K 550.15 USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.02M USD | 12.84 | ¥216 1.46 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,960 33.48 USD |
-5.52
|
¥76B 512.64M USD | ¥608K 4.1K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥76B 512.64M USD | 31.49 | ¥158 1.06 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,215 28.45 USD |
-0.12
|
¥76B 511.63M USD | ¥17K 116.1 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥76B 511.63M USD | 14.28 | ¥295 1.99 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,490 10.06 USD |
+2.26
|
¥76B 510.34M USD | ¥121K 814.76 USD | ¥1,469 9.92 USD | ¥1,498 10.11 USD | ¥76B 510.34M USD | 35.51 | ¥42 0.28 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,731 11.68 USD |
0
|
¥75B 507.81M USD | ¥59K 400.97 USD | ¥1,728 11.66 USD | ¥1,768 11.93 USD | ¥75B 507.81M USD | 7.62 | ¥227 1.53 USD | ||
| Eslead Corporation 8877.T | ¥4,870 32.87 USD |
-0.2
|
¥75B 507.22M USD | ¥14K 97.88 USD | ¥4,860 32.81 USD | ¥4,980 33.62 USD | ¥75B 507.22M USD | 6.72 | ¥724 4.89 USD | ||
| Sato Corporation 6287.T | ¥2,313 15.61 USD |
+0.74
|
¥75B 506.88M USD | ¥26K 174.83 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 506.88M USD | 14.77 | ¥157 1.06 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,184 14.74 USD |
+0.78
|
¥75B 505.97M USD | ¥32K 218.03 USD | ¥2,174 14.68 USD | ¥2,210 14.92 USD | ¥75B 505.97M USD | 8.05 | ¥271 1.83 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,368 15.98 USD |
-0.63
|
¥75B 505.91M USD | ¥17K 112.73 USD | ¥2,361 15.94 USD | ¥2,409 16.26 USD | ¥75B 505.91M USD | 13.10 | ¥181 1.22 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Cawachi Limited 2664.T | ¥3,340 22.55 USD |
-0.45
|
¥75B 503.55M USD | ¥29K 197.78 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 503.55M USD | 23.31 | ¥143 0.97 USD | ||
| Vertex Corporation 5290.T | ¥1,510 10.19 USD |
+1.07
|
¥74B 502.92M USD | ¥49K 330.76 USD | ¥1,478 9.98 USD | ¥1,512 10.21 USD | ¥74B 502.92M USD | 7.36 | ¥205 1.38 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,521 17.02 USD |
+0.48
|
¥74B 502.67M USD | ¥26K 176.86 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 502.67M USD | 14.56 | ¥173 1.17 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,050 34.09 USD |
-0.98
|
¥74B 499.91M USD | ¥14K 92.48 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥74B 499.91M USD | 24.38 | ¥207 1.4 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,770 32.2 USD |
+1.06
|
¥74B 499.07M USD | ¥15K 99.9 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 499.07M USD | 18.81 | ¥253 1.71 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥537 3.62 USD |
+0.94
|
¥74B 498.77M USD | ¥38K 253.81 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥74B 498.77M USD | 10.61 | ¥51 0.34 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,531 10.33 USD |
-0.71
|
¥74B 498.74M USD | ¥28K 189.01 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 498.74M USD | 10.04 | ¥152 1.03 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,435 23.19 USD |
+1.63
|
¥74B 498.44M USD | ¥6K 37.13 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥74B 498.44M USD | 12.37 | ¥278 1.87 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,898 12.81 USD |
-0.21
|
¥74B 498.08M USD | ¥169K 1.14K USD | ¥1,883 12.71 USD | ¥1,930 13.03 USD | ¥74B 498.08M USD | 12.09 | ¥157 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||