Página 13 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TechMatrix Corporation 3762.T | ¥1,825 12.32 USD |
+0.11
|
¥73B 495.05M USD | ¥157K 1.06K USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥73B 495.05M USD | 14.20 | ¥129 0.87 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥809 5.46 USD |
-2.06
|
¥73B 494.29M USD | ¥239K 1.61K USD | ¥801 5.41 USD | ¥844 5.7 USD | ¥73B 494.29M USD | 60.10 | ¥13 0.09 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,291 8.71 USD |
-0.39
|
¥73B 492.75M USD | ¥61K 414.47 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥73B 492.75M USD | 17.38 | ¥74 0.5 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,930 26.53 USD |
+5.5
|
¥73B 492.71M USD | ¥188K 1.27K USD | ¥3,740 25.25 USD | ¥3,970 26.8 USD | ¥73B 492.71M USD | 13.75 | ¥286 1.93 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,641 11.08 USD |
-0.06
|
¥73B 492.01M USD | ¥31K 206.56 USD | ¥1,636 11.04 USD | ¥1,657 11.19 USD | ¥73B 492.01M USD | 21.91 | ¥75 0.51 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,615 31.15 USD |
-1.07
|
¥73B 490.94M USD | ¥54K 365.87 USD | ¥4,585 30.95 USD | ¥4,665 31.49 USD | ¥73B 490.94M USD | 7.29 | ¥633 4.27 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,561 17.29 USD |
-0.62
|
¥73B 490.9M USD | ¥32K 212.63 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥73B 490.9M USD | 13.39 | ¥191 1.29 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,934 13.06 USD |
+2.17
|
¥73B 490.58M USD | ¥81K 548.12 USD | ¥1,895 12.79 USD | ¥1,936 13.07 USD | ¥73B 490.58M USD | 9.79 | ¥197 1.33 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,210 14.92 USD |
+1.01
|
¥72B 488.96M USD | ¥108K 726.33 USD | ¥2,158 14.57 USD | ¥2,216 14.96 USD | ¥72B 488.96M USD | 14.68 | ¥151 1.02 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,251 8.44 USD |
+0.72
|
¥72B 486.48M USD | ¥104K 705.4 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥72B 486.48M USD | 14.92 | ¥84 0.57 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
0
|
¥72B 486.25M USD | ¥19K 128.26 USD | ¥3,930 26.53 USD | ¥4,040 27.27 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,818 12.27 USD |
-2.15
|
¥72B 485.63M USD | ¥180K 1.22K USD | ¥1,787 12.06 USD | ¥1,892 12.77 USD | ¥72B 485.63M USD | 19.84 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,184 7.99 USD |
-0.17
|
¥72B 484.92M USD | ¥96K 646.68 USD | ¥1,179 7.96 USD | ¥1,197 8.08 USD | ¥72B 484.92M USD | 13.71 | ¥86 0.58 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,629 17.75 USD |
+1.08
|
¥72B 484.58M USD | ¥22K 151.88 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥72B 484.58M USD | 12.26 | ¥214 1.45 USD | ||
| TOKAI Corp. 9729.T | ¥2,314 15.62 USD |
+0.04
|
¥71B 482.42M USD | ¥14K 95.18 USD | ¥2,286 15.43 USD | ¥2,336 15.77 USD | ¥71B 482.42M USD | 12.47 | ¥186 1.25 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,771 11.95 USD |
+0.23
|
¥71B 482.13M USD | ¥18K 120.15 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥71B 482.13M USD | 18.94 | ¥93 0.63 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,530 23.83 USD |
+0.86
|
¥71B 481.75M USD | ¥22K 151.21 USD | ¥3,510 23.69 USD | ¥3,595 24.27 USD | ¥71B 481.75M USD | 12.76 | ¥276 1.87 USD | ||
| One REIT, Inc. 3290.T | ¥73,200 494.12 USD |
-0.81
|
¥71B 481.11M USD | ¥1K 8.86 USD | ¥73,000 492.77 USD | ¥74,000 499.52 USD | ¥71B 481.11M USD | 12.39 | ¥6K 39.85 USD | ||
| The Pack Corporation 3950.T | ¥1,264 8.53 USD |
+1.61
|
¥70B 474.42M USD | ¥89K 603.48 USD | ¥1,257 8.49 USD | ¥1,274 8.6 USD | ¥70B 474.42M USD | 11.80 | ¥107 0.72 USD | ||
| ALCONIX Corporation 3036.T | ¥2,330 15.73 USD |
+0.17
|
¥70B 472.8M USD | ¥57K 384.09 USD | ¥2,323 15.68 USD | ¥2,360 15.93 USD | ¥70B 472.8M USD | 12.48 | ¥187 1.26 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,053 7.11 USD |
+1.15
|
¥70B 471.34M USD | ¥132K 891.71 USD | ¥1,046 7.06 USD | ¥1,059 7.15 USD | ¥70B 471.34M USD | 13.95 | ¥75 0.51 USD | ||
| Bourbon Corporation 2208.T | ¥2,877 19.42 USD |
+0.45
|
¥70B 469.45M USD | ¥2K 10.8 USD | ¥2,872 19.39 USD | ¥2,899 19.57 USD | ¥70B 469.45M USD | 11.76 | ¥245 1.65 USD | ||
| United Arrows Ltd. 7606.T | ¥2,502 16.89 USD |
-0.36
|
¥69B 468.47M USD | ¥96K 646 USD | ¥2,480 16.74 USD | ¥2,520 17.01 USD | ¥69B 468.47M USD | 11.31 | ¥221 1.49 USD | ||
| Toa Road Corporation 1882.T | ¥1,499 10.12 USD |
-0.07
|
¥69B 467.56M USD | ¥162K 1.09K USD | ¥1,493 10.08 USD | ¥1,514 10.22 USD | ¥69B 467.56M USD | 17.34 | ¥86 0.58 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,150 21.26 USD |
+0.48
|
¥69B 467.3M USD | ¥47K 319.96 USD | ¥3,100 20.93 USD | ¥3,210 21.67 USD | ¥69B 467.3M USD | 9.55 | ¥330 2.23 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,310 15.59 USD |
+0.61
|
¥69B 466.52M USD | ¥18K 124.88 USD | ¥2,287 15.44 USD | ¥2,351 15.87 USD | ¥69B 466.52M USD | 0 | -¥700 -4.7 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,398 9.44 USD |
-0.57
|
¥69B 465.73M USD | ¥40K 270.01 USD | ¥1,395 9.42 USD | ¥1,414 9.54 USD | ¥69B 465.73M USD | 0 | -¥8 -0.05 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥1,010 6.82 USD |
+0.5
|
¥69B 465.39M USD | ¥120K 808.01 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥69B 465.39M USD | 8.53 | ¥118 0.8 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,444 9.75 USD |
-1.77
|
¥68B 462.16M USD | ¥126K 850.54 USD | ¥1,431 9.66 USD | ¥1,493 10.08 USD | ¥68B 462.16M USD | 68.20 | ¥21 0.14 USD | ||
| GREE Holdings, Inc. 3632.T | ¥398 2.69 USD |
-0.75
|
¥68B 461.57M USD | ¥371K 2.51K USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥68B 461.57M USD | 46.60 | ¥9 0.06 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,748 18.55 USD |
+1.97
|
¥68B 459.67M USD | ¥50K 337.51 USD | ¥2,719 18.35 USD | ¥2,777 18.75 USD | ¥68B 459.67M USD | 12.25 | ¥224 1.51 USD | ||
| Shofu Inc. 7979.T | ¥1,908 12.88 USD |
0
|
¥68B 458.37M USD | ¥56K 377.34 USD | ¥1,890 12.76 USD | ¥1,927 13.01 USD | ¥68B 458.37M USD | 13.92 | ¥137 0.92 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,662 17.97 USD |
-0.6
|
¥68B 456.98M USD | ¥138K 930.86 USD | ¥2,631 17.76 USD | ¥2,788 18.82 USD | ¥68B 456.98M USD | 11.42 | ¥233 1.57 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,983 13.39 USD |
+0.15
|
¥67B 455.14M USD | ¥23K 155.26 USD | ¥1,977 13.35 USD | ¥2,007 13.55 USD | ¥67B 455.14M USD | 31.00 | ¥64 0.43 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,610 17.62 USD |
+0.54
|
¥67B 454.79M USD | ¥116K 782.36 USD | ¥2,570 17.35 USD | ¥2,634 17.78 USD | ¥67B 454.79M USD | 11.63 | ¥224 1.51 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,086 7.33 USD |
+0.28
|
¥67B 453.51M USD | ¥41K 278.11 USD | ¥1,082 7.3 USD | ¥1,105 7.46 USD | ¥67B 453.51M USD | 10.29 | ¥105 0.71 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥30K 204.53 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| JSP Corporation 7942.T | ¥2,552 17.23 USD |
-0.2
|
¥67B 451.46M USD | ¥11K 73.58 USD | ¥2,541 17.15 USD | ¥2,587 17.46 USD | ¥67B 451.46M USD | 10.13 | ¥252 1.7 USD | ||
| SIIX Corporation 7613.T | ¥1,417 9.57 USD |
+1.36
|
¥67B 450.88M USD | ¥132K 890.36 USD | ¥1,394 9.41 USD | ¥1,431 9.66 USD | ¥67B 450.88M USD | 26.81 | ¥53 0.36 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,017 6.87 USD |
-0.39
|
¥67B 450.47M USD | ¥211K 1.43K USD | ¥1,011 6.82 USD | ¥1,036 6.99 USD | ¥67B 450.47M USD | 8.05 | ¥126 0.85 USD | ||
| Starzen Company Limited 8043.T | ¥1,165 7.86 USD |
+0.09
|
¥67B 449.4M USD | ¥39K 263.94 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥67B 449.4M USD | 7.98 | ¥146 0.98 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,210 21.67 USD |
+0.31
|
¥66B 448.73M USD | ¥10K 64.13 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥66B 448.73M USD | 10.35 | ¥310 2.09 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,996 20.22 USD |
+0.57
|
¥66B 448.63M USD | ¥32K 219.38 USD | ¥2,983 20.14 USD | ¥3,070 20.72 USD | ¥66B 448.63M USD | 13.73 | ¥218 1.47 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,165 7.86 USD |
+1.48
|
¥66B 448.02M USD | ¥142K 960.56 USD | ¥1,156 7.8 USD | ¥1,175 7.93 USD | ¥66B 448.02M USD | 19.25 | ¥60 0.41 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,002 13.51 USD |
+0.96
|
¥66B 447.52M USD | ¥56K 374.64 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 447.52M USD | 13.94 | ¥144 0.97 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,153 7.78 USD |
-0.43
|
¥66B 447.11M USD | ¥110K 741.18 USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥66B 447.11M USD | 7.10 | ¥162 1.1 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥747 5.04 USD |
-0.4
|
¥66B 445.1M USD | ¥81K 548.12 USD | ¥745 5.03 USD | ¥765 5.16 USD | ¥66B 445.1M USD | 5.74 | ¥130 0.88 USD | ||
| Vector Inc. 6058.T | ¥1,404 9.48 USD |
+1.01
|
¥66B 444.53M USD | ¥162K 1.09K USD | ¥1,377 9.3 USD | ¥1,416 9.56 USD | ¥66B 444.53M USD | 12.88 | ¥109 0.74 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,080 20.79 USD |
-0.48
|
¥66B 443.9M USD | ¥95K 639.93 USD | ¥3,025 20.42 USD | ¥3,145 21.23 USD | ¥66B 443.9M USD | 18.25 | ¥169 1.14 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,185 14.75 USD |
+0.97
|
¥65B 441.99M USD | ¥62K 417.17 USD | ¥2,160 14.58 USD | ¥2,211 14.92 USD | ¥65B 441.99M USD | 16.74 | ¥130 0.88 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,165 21.36 USD |
-1.25
|
¥65B 441.72M USD | ¥16K 107.33 USD | ¥3,135 21.16 USD | ¥3,220 21.74 USD | ¥65B 441.72M USD | 15.16 | ¥209 1.41 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,476 9.96 USD |
+1.86
|
¥65B 441.44M USD | ¥183K 1.24K USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥65B 441.44M USD | 11.61 | ¥127 0.86 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,695 11.44 USD |
-0.29
|
¥65B 437.19M USD | ¥12K 78.3 USD | ¥1,694 11.43 USD | ¥1,710 11.54 USD | ¥65B 437.19M USD | 23.91 | ¥71 0.48 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥930 6.28 USD |
+1.97
|
¥65B 436.8M USD | ¥172K 1.16K USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 436.8M USD | 9.32 | ¥100 0.67 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,873 19.39 USD |
+1.7
|
¥65B 435.73M USD | ¥98K 659.5 USD | ¥2,796 18.87 USD | ¥2,900 19.58 USD | ¥65B 435.73M USD | 13.00 | ¥221 1.49 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,627 10.98 USD |
+1.12
|
¥64B 431.58M USD | ¥39K 263.94 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥64B 431.58M USD | 11.96 | ¥136 0.92 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,263 15.28 USD |
-0.09
|
¥64B 430.17M USD | ¥28K 188.33 USD | ¥2,253 15.21 USD | ¥2,287 15.44 USD | ¥64B 430.17M USD | 36.86 | ¥61 0.41 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,227 8.28 USD |
-3.24
|
¥64B 429.85M USD | ¥342K 2.31K USD | ¥1,203 8.12 USD | ¥1,256 8.48 USD | ¥64B 429.85M USD | 42.81 | ¥29 0.19 USD | ||
| SALA Corporation 2734.T | ¥1,002 6.76 USD |
+1.93
|
¥64B 429.77M USD | ¥104K 702.7 USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥64B 429.77M USD | 10.96 | ¥91 0.62 USD | ||
| OYO Corporation 9755.T | ¥2,782 18.78 USD |
-0.39
|
¥63B 427.93M USD | ¥45K 306.46 USD | ¥2,770 18.7 USD | ¥2,834 19.13 USD | ¥63B 427.93M USD | 14.71 | ¥189 1.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,244 8.4 USD |
-0.72
|
¥63B 427.91M USD | ¥61K 409.07 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥63B 427.91M USD | 10.34 | ¥120 0.81 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
0
|
¥63B 426.68M USD | ¥245K 1.66K USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,235 28.59 USD |
+1.19
|
¥63B 425.59M USD | ¥18K 124.88 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥63B 425.59M USD | 32.02 | ¥132 0.89 USD | ||
| Medley, Inc. 4480.T | ¥2,097 14.16 USD |
-1.27
|
¥63B 425.31M USD | ¥76K 511 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.31M USD | 69.04 | ¥30 0.21 USD | ||
| Japan Engine Corporation 6016.T | ¥7,490 50.56 USD |
-4.59
|
¥63B 423.87M USD | ¥76K 515.72 USD | ¥7,460 50.36 USD | ¥7,990 53.93 USD | ¥63B 423.87M USD | 13.19 | ¥568 3.83 USD | ||
| Business Engineering Corporation 4828.T | ¥1,052 7.1 USD |
+0.38
|
¥63B 423.57M USD | ¥71K 476.57 USD | ¥1,048 7.07 USD | ¥1,085 7.32 USD | ¥63B 423.57M USD | 12.87 | ¥82 0.55 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,325 8.94 USD |
-0.3
|
¥63B 423.22M USD | ¥159K 1.07K USD | ¥1,321 8.92 USD | ¥1,347 9.09 USD | ¥63B 423.22M USD | 10.43 | ¥127 0.86 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,798 12.14 USD |
+1.75
|
¥63B 422.95M USD | ¥23K 152.56 USD | ¥1,781 12.02 USD | ¥1,803 12.17 USD | ¥63B 422.95M USD | 14.43 | ¥125 0.84 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,006 13.54 USD |
-1.08
|
¥63B 422.62M USD | ¥37K 251.79 USD | ¥1,994 13.46 USD | ¥2,047 13.82 USD | ¥63B 422.62M USD | 12.12 | ¥165 1.12 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,770 25.45 USD |
+0.4
|
¥62B 419.81M USD | ¥21K 144.46 USD | ¥3,745 25.28 USD | ¥3,815 25.75 USD | ¥62B 419.81M USD | 8.44 | ¥446 3.01 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,700 24.98 USD |
+0.68
|
¥62B 419.68M USD | ¥5K 33.08 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥62B 419.68M USD | 9.34 | ¥396 2.67 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,702 11.49 USD |
+1.13
|
¥62B 418.42M USD | ¥15K 103.95 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 418.42M USD | 18.65 | ¥91 0.62 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,180 7.97 USD |
-1.09
|
¥62B 418.31M USD | ¥59K 395.57 USD | ¥1,176 7.94 USD | ¥1,206 8.14 USD | ¥62B 418.31M USD | 0 | -¥310 -2.09 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,145 21.23 USD |
-0.63
|
¥62B 418.22M USD | ¥42K 282.16 USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥62B 418.22M USD | 16.75 | ¥188 1.27 USD | ||
| Shinsho Corporation 8075.T | ¥2,343 15.82 USD |
+0.21
|
¥62B 417.89M USD | ¥36K 239.63 USD | ¥2,342 15.81 USD | ¥2,395 16.17 USD | ¥62B 417.89M USD | 7.46 | ¥314 2.12 USD | ||
| Riso Kagaku Corporation 6413.T | ¥985 6.65 USD |
+0.61
|
¥62B 417.82M USD | ¥53K 359.11 USD | ¥981 6.62 USD | ¥994 6.71 USD | ¥62B 417.82M USD | 14.33 | ¥69 0.46 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
0
|
¥62B 416.26M USD | ¥37K 251.11 USD | ¥8,040 54.27 USD | ¥8,200 55.35 USD | ¥62B 416.26M USD | 9.33 | ¥864 5.83 USD | ||
| Daiho Corporation 1822.T | ¥731 4.93 USD |
-0.54
|
¥62B 415.88M USD | ¥66K 446.19 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥62B 415.88M USD | 14.16 | ¥52 0.35 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,201 8.11 USD |
+1.26
|
¥62B 415.72M USD | ¥218K 1.47K USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥62B 415.72M USD | 7.14 | ¥168 1.13 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,405 29.73 USD |
-0.34
|
¥61B 411.95M USD | ¥40K 272.04 USD | ¥4,395 29.67 USD | ¥4,505 30.41 USD | ¥61B 411.95M USD | 6.56 | ¥671 4.53 USD | ||
| Buffalo Inc. 6676.T | ¥2,573 17.37 USD |
+3.88
|
¥61B 411.77M USD | ¥77K 519.1 USD | ¥2,493 16.83 USD | ¥2,580 17.42 USD | ¥61B 411.77M USD | 8.03 | ¥320 2.16 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥987 6.66 USD |
+2.28
|
¥61B 411.23M USD | ¥572K 3.86K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 411.23M USD | 12.13 | ¥81 0.55 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,236 15.09 USD |
+0.13
|
¥61B 409.95M USD | ¥57K 385.44 USD | ¥2,221 14.99 USD | ¥2,270 15.32 USD | ¥61B 409.95M USD | 9.62 | ¥232 1.57 USD | ||
| eREX Co.,Ltd. 9517.T | ¥777 5.24 USD |
-0.77
|
¥61B 409.25M USD | ¥198K 1.34K USD | ¥773 5.22 USD | ¥800 5.4 USD | ¥61B 409.25M USD | 11.36 | ¥68 0.46 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,352 15.88 USD |
+1.47
|
¥61B 409.23M USD | ¥32K 213.98 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥61B 409.23M USD | 29.84 | ¥79 0.53 USD | ||
| Cresco Ltd. 4674.T | ¥1,497 10.11 USD |
-0.79
|
¥60B 408.19M USD | ¥55K 370.59 USD | ¥1,496 10.1 USD | ¥1,537 10.38 USD | ¥60B 408.19M USD | 11.53 | ¥130 0.88 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,471 9.93 USD |
+0.41
|
¥60B 407.64M USD | ¥102K 685.15 USD | ¥1,464 9.88 USD | ¥1,496 10.1 USD | ¥60B 407.64M USD | 15.09 | ¥97 0.66 USD | ||
| I'LL inc. 3854.T | ¥2,413 16.29 USD |
-1.07
|
¥60B 407.21M USD | ¥66K 444.84 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 407.21M USD | 15.33 | ¥157 1.06 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,108 7.48 USD |
-2.12
|
¥60B 406.43M USD | ¥136K 916.01 USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥60B 406.43M USD | 14.30 | ¥77 0.52 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,865 26.09 USD |
-0.64
|
¥60B 405.58M USD | ¥35K 238.96 USD | ¥3,850 25.99 USD | ¥3,995 26.97 USD | ¥60B 405.58M USD | 36.52 | ¥106 0.71 USD | ||
| Tekken Corporation 1815.T | ¥4,305 29.06 USD |
+0.94
|
¥60B 404.83M USD | ¥37K 251.11 USD | ¥4,285 28.92 USD | ¥4,385 29.6 USD | ¥60B 404.83M USD | 17.73 | ¥243 1.64 USD | ||
| Link and Motivation Inc. 2170.T | ¥562 3.79 USD |
+0.54
|
¥60B 404.34M USD | ¥199K 1.34K USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥60B 404.34M USD | 37.64 | ¥15 0.1 USD | ||
| Fukuda Corporation 1899.T | ¥7,230 48.8 USD |
+0.84
|
¥60B 404.18M USD | ¥12K 78.98 USD | ¥7,160 48.33 USD | ¥7,300 49.28 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.53 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,600 139.06 USD |
+0.98
|
¥60B 403.45M USD | ¥400 2.7 USD | ¥20,400 137.71 USD | ¥20,600 139.06 USD | ¥60B 403.45M USD | 7.43 | ¥3K 18.7 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,840 25.92 USD |
+1.86
|
¥60B 403.2M USD | ¥51K 344.94 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥60B 403.2M USD | 18.09 | ¥212 1.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,900 12.83 USD |
-1.8
|
¥60B 402.85M USD | ¥8K 57.38 USD | ¥1,900 12.83 USD | ¥1,948 13.15 USD | ¥60B 402.85M USD | 13.98 | ¥136 0.92 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,884 19.47 USD |
+1.02
|
¥60B 402.59M USD | ¥84K 567.02 USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 402.59M USD | 8.07 | ¥357 2.41 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.09
|
¥59B 401.44M USD | ¥58K 388.82 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥59B 401.44M USD | 666.66 | ¥2 0.01 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,084 14.07 USD |
+1.66
|
¥59B 400.3M USD | ¥38K 258.54 USD | ¥2,055 13.87 USD | ¥2,094 14.14 USD | ¥59B 400.3M USD | 13.92 | ¥150 1.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||