Página 13 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hakuto Co., Ltd. 7433.T | $3,575 24.13 USD |
-0.83
|
$67.27B 454.09M USD | $67.6K 456.32 USD | $3,575 24.13 USD | $3,615 24.4 USD | $67.27B 454.09M USD | 13.10 | $272.77 1.84 USD | |
| OYO Corporation 9755.T | $2,952 19.93 USD |
+2.18
|
$67.27B 454.07M USD | $147.5K 995.67 USD | $2,880 19.44 USD | $2,960 19.98 USD | $67.27B 454.07M USD | 14.28 | $206.64 1.39 USD | |
| GA technologies Co., Ltd. 3491.T | $1,639 11.06 USD |
-1.27
|
$67.22B 453.73M USD | $185.2K 1.25K USD | $1,624 10.96 USD | $1,675 11.31 USD | $67.22B 453.73M USD | 20.08 | $81.62 0.55 USD | |
| Restar Corporation 3156.T | $2,381 16.07 USD |
-2.94
|
$66.95B 451.92M USD | $110.2K 743.88 USD | $2,381 16.07 USD | $2,455 16.57 USD | $66.95B 451.92M USD | 9.30 | $255.96 1.73 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,132 14.39 USD |
-1.16
|
$66.79B 450.86M USD | $368K 2.48K USD | $2,121 14.32 USD | $2,225 15.02 USD | $66.79B 450.86M USD | 17.45 | $122.16 0.82 USD | |
| TRE Holdings Corporation 9247.T | $1,368 9.23 USD |
-2.84
|
$66.76B 450.65M USD | $474.7K 3.2K USD | $1,368 9.23 USD | $1,400 9.45 USD | $66.76B 450.65M USD | 5.65 | $241.86 1.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,358 15.92 USD |
-1.13
|
$66.4B 448.23M USD | $97.1K 655.45 USD | $2,358 15.92 USD | $2,381 16.07 USD | $66.4B 448.23M USD | 20.96 | $112.48 0.76 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,736 11.72 USD |
-1.08
|
$66.29B 447.46M USD | $106.7K 720.25 USD | $1,736 11.72 USD | $1,769 11.94 USD | $66.29B 447.46M USD | 19.15 | $90.62 0.61 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $847 5.72 USD |
-1.74
|
$66.28B 447.43M USD | $158.4K 1.07K USD | $847 5.72 USD | $863 5.83 USD | $66.28B 447.43M USD | 28.16 | $30.07 0.2 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,587 10.71 USD |
-3.53
|
$66.2B 446.85M USD | $121.1K 817.46 USD | $1,587 10.71 USD | $1,660 11.21 USD | $66.2B 446.85M USD | 44.84 | $35.39 0.24 USD | |
| COLOPL, Inc. 3668.T | $515 3.48 USD |
-2.28
|
$66.15B 446.55M USD | $832.3K 5.62K USD | $513 3.46 USD | $526 3.55 USD | $66.15B 446.55M USD | 0 | -$14.51 -0.09 USD | |
| Kawada Technologies, Inc. 3443.T | $3,815 25.75 USD |
-0.65
|
$65.98B 445.38M USD | $187.3K 1.26K USD | $3,800 25.65 USD | $3,925 26.49 USD | $65.98B 445.38M USD | 5.93 | $642.83 4.34 USD | |
| IDEC Corporation 6652.T | $2,235 15.09 USD |
0
|
$65.92B 444.96M USD | $189.8K 1.28K USD | $2,229 15.05 USD | $2,246 15.16 USD | $65.92B 444.96M USD | 37.03 | $60.35 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,280 28.89 USD |
-1.04
|
$65.87B 444.66M USD | $168.6K 1.14K USD | $4,220 28.49 USD | $4,400 29.7 USD | $65.87B 444.66M USD | 37.31 | $114.7 0.77 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $735 4.96 USD |
+2.94
|
$65.78B 444M USD | $1.4M 9.45K USD | $731 4.93 USD | $780 5.27 USD | $65.78B 444M USD | 8.56 | $85.85 0.58 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,054 7.11 USD |
-0.09
|
$65.74B 443.76M USD | $273.9K 1.85K USD | $1,042 7.03 USD | $1,058 7.14 USD | $65.74B 443.76M USD | 7.72 | $136.39 0.92 USD | |
| I'LL inc. 3854.T | $2,725 18.39 USD |
+0.41
|
$65.53B 442.35M USD | $371K 2.5K USD | $2,705 18.26 USD | $2,773 18.72 USD | $65.53B 442.35M USD | 21.97 | $123.99 0.84 USD | |
| en-japan inc. 4849.T | $1,612 10.88 USD |
-0.12
|
$65.5B 442.13M USD | $170.9K 1.15K USD | $1,602 10.81 USD | $1,625 10.97 USD | $65.5B 442.13M USD | 8.79 | $183.28 1.24 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,773 11.97 USD |
-2.21
|
$65.44B 441.74M USD | $359.5K 2.43K USD | $1,773 11.97 USD | $1,821 12.29 USD | $65.44B 441.74M USD | 10.32 | $171.8 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,521 17.02 USD |
+0.04
|
$65.28B 440.67M USD | $374.7K 2.53K USD | $2,472 16.69 USD | $2,576 17.39 USD | $65.28B 440.67M USD | 20.92 | $120.5 0.81 USD | |
| Shoei Foods Corporation 8079.T | $3,865 26.09 USD |
-0.64
|
$65.14B 439.7M USD | $65.1K 439.44 USD | $3,855 26.02 USD | $3,915 26.43 USD | $65.14B 439.7M USD | 22.07 | $175.08 1.18 USD | |
| Sato Corporation 6287.T | $1,989 13.43 USD |
-1.58
|
$64.57B 435.86M USD | $93.5K 631.15 USD | $1,989 13.43 USD | $2,020 13.64 USD | $64.57B 435.86M USD | 9.02 | $220.38 1.49 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $5,470 36.92 USD |
+2.24
|
$64.33B 434.25M USD | $145.6K 982.84 USD | $5,350 36.11 USD | $5,530 37.33 USD | $64.33B 434.25M USD | 12.69 | $431.04 2.91 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,315 15.63 USD |
-0.22
|
$64.19B 433.28M USD | $56K 378.02 USD | $2,306 15.57 USD | $2,333 15.75 USD | $64.19B 433.28M USD | 7.51 | $308.13 2.08 USD | |
| J-Oil Mills, Inc. 2613.T | $1,934 13.06 USD |
+0.16
|
$63.96B 431.78M USD | $77.7K 524.5 USD | $1,918 12.95 USD | $1,938 13.08 USD | $63.96B 431.78M USD | 9.22 | $209.65 1.42 USD | |
| Broadleaf Co., Ltd. 3673.T | $716 4.83 USD |
-0.42
|
$63.88B 431.2M USD | $884K 5.97K USD | $715 4.83 USD | $723 4.88 USD | $63.88B 431.2M USD | 192.47 | $3.72 0.03 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,010 47.32 USD |
-0.57
|
$63.83B 430.85M USD | $3.5K 23.63 USD | $7,010 47.32 USD | $7,060 47.66 USD | $63.83B 430.85M USD | 15.94 | $439.53 2.97 USD | |
| Raksul Inc. 4384.T | $1,100 7.43 USD |
-2.31
|
$63.64B 429.56M USD | $547.2K 3.69K USD | $1,100 7.43 USD | $1,127 7.61 USD | $63.64B 429.56M USD | 27.85 | $39.49 0.27 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $690 4.66 USD |
+1.47
|
$63.52B 428.79M USD | $444.9K 3K USD | $679 4.58 USD | $690 4.66 USD | $63.52B 428.79M USD | 16.42 | $42.02 0.28 USD | |
| Espec Corp. 6859.T | $2,899 19.57 USD |
-0.45
|
$63.29B 427.24M USD | $72.5K 489.4 USD | $2,899 19.57 USD | $2,943 19.87 USD | $63.29B 427.24M USD | 10.54 | $274.83 1.86 USD | |
| Kanro Inc. 2216.T | $4,490 30.31 USD |
+1.24
|
$63.07B 425.73M USD | $37.8K 255.16 USD | $4,370 29.5 USD | $4,520 30.51 USD | $63.07B 425.73M USD | 19.30 | $232.58 1.57 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
-2.09
|
$62.96B 424.97M USD | $126.6K 854.59 USD | $3,040 20.52 USD | $3,095 20.89 USD | $62.96B 424.97M USD | 15.01 | $202.8 1.37 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.76
|
$62.86B 424.3M USD | $3.8K 25.65 USD | $2,600 17.55 USD | $2,625 17.72 USD | $62.86B 424.3M USD | 11.24 | $231.14 1.56 USD | |
| West Holdings Corporation 1407.T | $1,579 10.66 USD |
+0.32
|
$62.62B 422.72M USD | $179.9K 1.21K USD | $1,562 10.54 USD | $1,593 10.75 USD | $62.62B 422.72M USD | 11.65 | $135.48 0.91 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,915 19.68 USD |
+0.28
|
$62.53B 422.1M USD | $51.3K 346.29 USD | $2,891 19.52 USD | $2,925 19.74 USD | $62.53B 422.1M USD | 8.99 | $324.15 2.19 USD | |
| Base Co., Ltd. 4481.T | $3,385 22.85 USD |
-0.44
|
$62.53B 422.07M USD | $78.9K 532.6 USD | $3,350 22.61 USD | $3,450 23.29 USD | $62.53B 422.07M USD | 15.55 | $217.66 1.47 USD | |
| TDC SOFT Inc. 4687.T | $1,322 8.92 USD |
-0.15
|
$62.32B 420.66M USD | $122.5K 826.91 USD | $1,320 8.91 USD | $1,330 8.98 USD | $62.32B 420.66M USD | 18.14 | $72.84 0.49 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,535 17.11 USD |
-1.29
|
$62.3B 420.55M USD | $181.6K 1.23K USD | $2,533 17.1 USD | $2,579 17.41 USD | $62.3B 420.55M USD | 7.73 | $327.52 2.21 USD | |
| TPR Co., Ltd. 6463.T | $1,873 12.64 USD |
-1.21
|
$62.16B 419.63M USD | $146K 985.54 USD | $1,873 12.64 USD | $1,903 12.85 USD | $62.16B 419.63M USD | 7.73 | $241.99 1.63 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $981 6.62 USD |
-1.11
|
$62.08B 419.04M USD | $292.4K 1.97K USD | $981 6.62 USD | $995 6.72 USD | $62.08B 419.04M USD | 4.83 | $203.07 1.37 USD | |
| Geo Holdings Corporation 2681.T | $1,560 10.53 USD |
-1.27
|
$61.96B 418.25M USD | $137.1K 925.46 USD | $1,560 10.53 USD | $1,582 10.68 USD | $61.96B 418.25M USD | 13.66 | $114.19 0.77 USD | |
| Fujiya Co., Ltd. 2211.T | $2,403 16.22 USD |
+0.46
|
$61.94B 418.11M USD | $43.4K 292.96 USD | $2,381 16.07 USD | $2,408 16.25 USD | $61.94B 418.11M USD | 37.03 | $64.88 0.44 USD | |
| Cawachi Limited 2664.T | $2,767 18.68 USD |
-0.14
|
$61.8B 417.16M USD | $50.4K 340.21 USD | $2,756 18.6 USD | $2,788 18.82 USD | $61.8B 417.16M USD | 12.65 | $218.59 1.48 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
-0.18
|
$61.76B 416.87M USD | $105.7K 713.5 USD | $1,073 7.24 USD | $1,084 7.32 USD | $61.76B 416.87M USD | 9.57 | $112.86 0.76 USD | |
| Mandom Corporation 4917.T | $1,368 9.23 USD |
+0.51
|
$61.75B 416.82M USD | $226.7K 1.53K USD | $1,358 9.17 USD | $1,378 9.3 USD | $61.75B 416.82M USD | 33.11 | $41.31 0.28 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,815 12.25 USD |
-1.84
|
$61.72B 416.61M USD | $123.6K 834.33 USD | $1,811 12.22 USD | $1,861 12.56 USD | $61.72B 416.61M USD | 20.07 | $90.39 0.61 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $437 2.95 USD |
-0.23
|
$61.66B 416.22M USD | $2.89M 19.54K USD | $437 2.95 USD | $443 2.99 USD | $61.66B 416.22M USD | 15.10 | $28.93 0.2 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,383 16.09 USD |
0
|
$61.59B 415.77M USD | $68.5K 462.39 USD | $2,374 16.03 USD | $2,386 16.11 USD | $61.59B 415.77M USD | 12.82 | $185.87 1.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
-0.17
|
$61.59B 415.77M USD | $151K 1.02K USD | $1,204 8.13 USD | $1,206 8.14 USD | $61.59B 415.77M USD | 208.31 | $5.77 0.04 USD | |
| Oiles Corporation 6282.T | $2,113 14.26 USD |
+3.22
|
$61.51B 415.23M USD | $227.7K 1.54K USD | $2,044 13.8 USD | $2,113 14.26 USD | $61.51B 415.23M USD | 10.14 | $208.34 1.41 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,290 42.46 USD |
+2.11
|
$61.39B 414.41M USD | $217.6K 1.47K USD | $6,170 41.65 USD | $6,320 42.66 USD | $61.39B 414.41M USD | 21.78 | $288.71 1.95 USD | |
| Optorun Co.,Ltd. 6235.T | $1,550 10.46 USD |
+1.64
|
$61.37B 414.29M USD | $414K 2.79K USD | $1,521 10.27 USD | $1,565 10.56 USD | $61.37B 414.29M USD | 17.48 | $88.66 0.6 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,390 36.38 USD |
-1.1
|
$61.04B 412.06M USD | $72.3K 488.05 USD | $5,390 36.38 USD | $5,450 36.79 USD | $61.04B 412.06M USD | 18.48 | $291.6 1.97 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.31
|
$60.89B 411.06M USD | $95.3K 643.3 USD | $1,285 8.67 USD | $1,298 8.76 USD | $60.89B 411.06M USD | 11.75 | $109.61 0.74 USD | |
| Forum Engineering Inc. 7088.T | $1,161 7.84 USD |
-0.34
|
$60.84B 410.68M USD | $60.9K 411.09 USD | $1,157 7.81 USD | $1,176 7.94 USD | $60.84B 410.68M USD | 23.86 | $48.65 0.33 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,360 15.93 USD |
-0.84
|
$60.78B 410.3M USD | $67.1K 452.94 USD | $2,360 15.93 USD | $2,390 16.13 USD | $60.78B 410.3M USD | 13.62 | $173.22 1.17 USD | |
| G-7 Holdings Inc. 7508.T | $1,386 9.36 USD |
-0.43
|
$60.56B 408.78M USD | $98.9K 667.6 USD | $1,375 9.28 USD | $1,396 9.42 USD | $60.56B 408.78M USD | 12.28 | $112.82 0.76 USD | |
| Smaregi, Inc. 4431.T | $3,135 21.16 USD |
-1.72
|
$60.38B 407.57M USD | $63.4K 427.97 USD | $3,095 20.89 USD | $3,220 21.74 USD | $60.38B 407.57M USD | 45.25 | $69.28 0.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,275 8.61 USD |
-1.7
|
$60.33B 407.24M USD | $167.5K 1.13K USD | $1,275 8.61 USD | $1,300 8.78 USD | $60.33B 407.24M USD | 22.62 | $56.36 0.38 USD | |
| Business Engineering Corporation 4828.T | $5,020 33.89 USD |
+0.6
|
$60.11B 405.77M USD | $30.5K 205.88 USD | $4,965 33.52 USD | $5,090 34.36 USD | $60.11B 405.77M USD | 18.05 | $278.11 1.88 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,540 23.9 USD |
-0.56
|
$60.02B 405.16M USD | $89.2K 602.12 USD | $3,540 23.9 USD | $3,585 24.2 USD | $60.02B 405.16M USD | 7.94 | $445.69 3.01 USD | |
| TOC Co., Ltd. 8841.T | $680 4.59 USD |
0
|
$59.98B 404.85M USD | $680.4K 4.59K USD | $670 4.52 USD | $686 4.63 USD | $59.98B 404.85M USD | 35.21 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,360 15.93 USD |
-0.55
|
$59.92B 404.49M USD | $28K 189.01 USD | $2,345 15.83 USD | $2,389 16.13 USD | $59.92B 404.49M USD | 17.57 | $134.28 0.91 USD | |
| Ryoden Corporation 8084.T | $2,783 18.79 USD |
-0.61
|
$59.87B 404.13M USD | $46.8K 315.91 USD | $2,771 18.71 USD | $2,815 19 USD | $59.87B 404.13M USD | 10.64 | $261.32 1.76 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,265 8.54 USD |
-0.86
|
$59.62B 402.48M USD | $498.3K 3.36K USD | $1,265 8.54 USD | $1,294 8.73 USD | $59.62B 402.48M USD | 10.22 | $123.72 0.84 USD | |
| Finatext Holdings Ltd. 4419.T | $1,162 7.84 USD |
-3.33
|
$59.61B 402.39M USD | $513.8K 3.47K USD | $1,158 7.82 USD | $1,204 8.13 USD | $59.61B 402.39M USD | 111.08 | $10.46 0.07 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,774 18.73 USD |
-1.46
|
$59.59B 402.25M USD | $145.9K 984.87 USD | $2,774 18.73 USD | $2,821 19.04 USD | $59.59B 402.25M USD | 14.30 | $193.9 1.31 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,952 13.18 USD |
+2.04
|
$59.5B 401.62M USD | $174.2K 1.18K USD | $1,900 12.83 USD | $1,964 13.26 USD | $59.5B 401.62M USD | 22.32 | $87.45 0.59 USD | |
| The Pack Corporation 3950.T | $3,165 21.36 USD |
-0.31
|
$59.49B 401.61M USD | $70.3K 474.54 USD | $3,165 21.36 USD | $3,180 21.47 USD | $59.49B 401.61M USD | 9.49 | $333.27 2.25 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,500 138.38 USD |
-2.38
|
$59.48B 401.48M USD | $200 1.35 USD | $20,500 138.38 USD | $20,500 138.38 USD | $59.48B 401.48M USD | 9.14 | $2.24K 15.13 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,380 9.32 USD |
+3.76
|
$59.24B 399.87M USD | $244K 1.65K USD | $1,336 9.02 USD | $1,387 9.36 USD | $59.24B 399.87M USD | 11.33 | $121.72 0.82 USD | |
| Sekisui Jushi Corporation 4212.T | $1,913 12.91 USD |
+0.05
|
$59.18B 399.48M USD | $144.7K 976.77 USD | $1,900 12.83 USD | $1,924 12.99 USD | $59.18B 399.48M USD | 17.06 | $112.1 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $758 5.12 USD |
-7.9
|
$59.06B 398.7M USD | $1.32M 8.9K USD | $758 5.12 USD | $823 5.56 USD | $59.06B 398.7M USD | 26.45 | $28.65 0.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,488 10.04 USD |
-2.68
|
$59.01B 398.37M USD | $38.2K 257.86 USD | $1,488 10.04 USD | $1,538 10.38 USD | $59.01B 398.37M USD | 11.26 | $132.13 0.89 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,095 27.64 USD |
+0.86
|
$58.94B 397.88M USD | $25.6K 172.81 USD | $4,055 27.37 USD | $4,105 27.71 USD | $58.94B 397.88M USD | 12.15 | $337.02 2.27 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,573 17.37 USD |
+1.94
|
$58.94B 397.86M USD | $78.1K 527.2 USD | $2,524 17.04 USD | $2,573 17.37 USD | $58.94B 397.86M USD | 8.58 | $299.75 2.02 USD | |
| Asanuma Corporation 1852.T | $731 4.93 USD |
-1.08
|
$58.92B 397.76M USD | $291.6K 1.97K USD | $731 4.93 USD | $740 5 USD | $58.92B 397.76M USD | 10.86 | $67.25 0.45 USD | |
| SALA Corporation 2734.T | $916 6.18 USD |
-0.87
|
$58.79B 396.83M USD | $130K 877.54 USD | $913 6.16 USD | $925 6.24 USD | $58.79B 396.83M USD | 11.18 | $81.89 0.55 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,712 11.56 USD |
-0.98
|
$58.69B 396.18M USD | $370.1K 2.5K USD | $1,712 11.56 USD | $1,739 11.74 USD | $58.69B 396.18M USD | 5.18 | $329.9 2.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,063 7.18 USD |
-0.65
|
$58.67B 396.06M USD | $246.5K 1.66K USD | $1,060 7.16 USD | $1,078 7.28 USD | $58.67B 396.06M USD | 12.27 | $86.63 0.58 USD | |
| Oisix ra daichi Inc. 3182.T | $1,687 11.39 USD |
+0.12
|
$58.59B 395.53M USD | $189.7K 1.28K USD | $1,671 11.28 USD | $1,712 11.56 USD | $58.59B 395.53M USD | 16.36 | $103.08 0.7 USD | |
| Japan Engine Corporation 6016.T | $6,950 46.91 USD |
+9.79
|
$58.27B 393.32M USD | $902.9K 6.09K USD | $6,250 42.19 USD | $7,100 47.93 USD | $58.27B 393.32M USD | 13.47 | $515.69 3.48 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,669 11.27 USD |
-0.83
|
$58.19B 392.79M USD | $245.8K 1.66K USD | $1,666 11.25 USD | $1,690 11.41 USD | $58.19B 392.79M USD | 10.76 | $155.05 1.05 USD | |
| Marusan Securities Co., Ltd. 8613.T | $876 5.91 USD |
-0.23
|
$57.97B 391.29M USD | $146.9K 991.62 USD | $876 5.91 USD | $884 5.97 USD | $57.97B 391.29M USD | 15.31 | $57.2 0.39 USD | |
| SRE Holdings Corporation 2980.T | $3,600 24.3 USD |
-4.51
|
$57.95B 391.15M USD | $379.2K 2.56K USD | $3,580 24.17 USD | $3,720 25.11 USD | $57.95B 391.15M USD | 34.96 | $102.96 0.7 USD | |
| The Oita Bank, Ltd. 8392.T | $3,775 25.48 USD |
-0.26
|
$57.58B 388.68M USD | $37.6K 253.81 USD | $3,770 25.45 USD | $3,825 25.82 USD | $57.58B 388.68M USD | 7.83 | $482.07 3.25 USD | |
| Vision Inc. 9416.T | $1,176 7.94 USD |
-3.13
|
$57.58B 388.66M USD | $1.12M 7.57K USD | $1,165 7.86 USD | $1,214 8.19 USD | $57.58B 388.66M USD | 16.86 | $69.74 0.47 USD | |
| NJS Co., Ltd. 2325.T | $6,030 40.7 USD |
-0.5
|
$57.38B 387.3M USD | $46.8K 315.91 USD | $5,960 40.23 USD | $6,100 41.18 USD | $57.38B 387.3M USD | 27.09 | $222.51 1.5 USD | |
| Euglena Co., Ltd. 2931.T | $420 2.84 USD |
-0.24
|
$57.28B 386.68M USD | $671.1K 4.53K USD | $416 2.81 USD | $424 2.86 USD | $57.28B 386.68M USD | 0 | -$10.08 -0.06 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,372 9.26 USD |
+0.44
|
$57.12B 385.57M USD | $371.9K 2.51K USD | $1,365 9.21 USD | $1,405 9.48 USD | $57.12B 385.57M USD | 11.60 | $118.27 0.8 USD | |
| Vertex Corporation 5290.T | $2,278 15.38 USD |
-0.26
|
$56.92B 384.25M USD | $12.1K 81.68 USD | $2,278 15.38 USD | $2,319 15.65 USD | $56.92B 384.25M USD | 15.40 | $147.84 1 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,178 7.95 USD |
-1.01
|
$56.87B 383.87M USD | $367.7K 2.48K USD | $1,178 7.95 USD | $1,202 8.11 USD | $56.87B 383.87M USD | 7.90 | $149.02 1.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
-0.18
|
$56.82B 383.58M USD | $101.5K 685.15 USD | $2,190 14.78 USD | $2,205 14.88 USD | $56.82B 383.58M USD | 58.82 | $37.28 0.25 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,594 10.76 USD |
+0.89
|
$56.77B 383.21M USD | $344.5K 2.33K USD | $1,587 10.71 USD | $1,623 10.96 USD | $56.77B 383.21M USD | 9.27 | $171.83 1.16 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $469 3.17 USD |
-0.64
|
$56.76B 383.14M USD | $222K 1.5K USD | $469 3.17 USD | $473 3.19 USD | $56.76B 383.14M USD | 8.50 | $55.15 0.37 USD | |
| Hokuto Corporation 1379.T | $1,808 12.2 USD |
-0.71
|
$56.72B 382.89M USD | $39.5K 266.64 USD | $1,805 12.18 USD | $1,820 12.29 USD | $56.72B 382.89M USD | 14.81 | $122.04 0.82 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.94
|
$56.67B 382.56M USD | $73.3K 494.8 USD | $632 4.27 USD | $640 4.32 USD | $56.67B 382.56M USD | 34.36 | $18.39 0.12 USD | |
| Denyo Co., Ltd. 6517.T | $2,770 18.7 USD |
+0.18
|
$56.66B 382.5M USD | $85.6K 577.82 USD | $2,700 18.23 USD | $2,818 19.02 USD | $56.66B 382.5M USD | 10.11 | $273.95 1.85 USD | |
| RENOVA, Inc. 9519.T | $626 4.23 USD |
+0.48
|
$56.61B 382.16M USD | $2.45M 16.51K USD | $612 4.13 USD | $628 4.24 USD | $56.61B 382.16M USD | 21.00 | $29.8 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||