Página 13 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,705 16.68 USD |
+1.39
|
¥75B 463.75M USD | ¥42K 258.36 USD | ¥2,679 16.52 USD | ¥2,707 16.69 USD | ¥75B 463.75M USD | 5.07 | ¥533 3.29 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,825 29.75 USD |
+2.12
|
¥75B 461.11M USD | ¥33K 201.63 USD | ¥4,735 29.2 USD | ¥4,825 29.75 USD | ¥75B 461.11M USD | 16.16 | ¥298 1.84 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
+2.12
|
¥75B 459.86M USD | ¥752K 4.63K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥852 5.25 USD |
+0.24
|
¥74B 458.06M USD | ¥186K 1.15K USD | ¥849 5.24 USD | ¥859 5.3 USD | ¥74B 458.06M USD | 7.75 | ¥110 0.68 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,837 11.33 USD |
-1.34
|
¥74B 457.35M USD | ¥47K 289.81 USD | ¥1,836 11.32 USD | ¥1,865 11.5 USD | ¥74B 457.35M USD | 32.44 | ¥57 0.35 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,745 29.26 USD |
+0.64
|
¥74B 457.25M USD | ¥57K 352.7 USD | ¥4,675 28.83 USD | ¥4,825 29.75 USD | ¥74B 457.25M USD | 18.64 | ¥255 1.57 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
+2.64
|
¥74B 457.09M USD | ¥86K 529.67 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥74B 457.09M USD | 19.60 | ¥476 2.94 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,238 13.8 USD |
-0.67
|
¥74B 456.98M USD | ¥82K 508.09 USD | ¥2,231 13.76 USD | ¥2,259 13.93 USD | ¥74B 456.98M USD | 14.18 | ¥158 0.97 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,850 239.55 USD |
+0.65
|
¥74B 456.94M USD | ¥7K 43.22 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 456.94M USD | 14.68 | ¥3K 16.32 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,570 28.18 USD |
+1.56
|
¥74B 456.48M USD | ¥39K 240.48 USD | ¥4,490 27.69 USD | ¥4,570 28.18 USD | ¥74B 456.48M USD | 9.91 | ¥461 2.84 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
+0.26
|
¥74B 456.29M USD | ¥2K 14.6 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 456.29M USD | 13.91 | ¥5K 33.68 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,166 13.36 USD |
-1.46
|
¥74B 454.57M USD | ¥76K 465.54 USD | ¥2,159 13.31 USD | ¥2,214 13.65 USD | ¥74B 454.57M USD | 16.41 | ¥132 0.81 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,542 9.51 USD |
+1.65
|
¥73B 452.95M USD | ¥83K 514.26 USD | ¥1,512 9.32 USD | ¥1,542 9.51 USD | ¥73B 452.95M USD | 10.60 | ¥145 0.9 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,581 9.75 USD |
+1.28
|
¥73B 450.46M USD | ¥174K 1.07K USD | ¥1,571 9.69 USD | ¥1,583 9.76 USD | ¥73B 450.46M USD | 21.30 | ¥74 0.46 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,774 17.1 USD |
-0.11
|
¥73B 450.14M USD | ¥270K 1.67K USD | ¥2,774 17.1 USD | ¥2,827 17.43 USD | ¥73B 450.14M USD | 9.67 | ¥287 1.77 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥73B 449.37M USD | ¥4K 21.58 USD | ¥3,015 18.59 USD | ¥3,050 18.81 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥3,045 18.78 USD |
+2.39
|
¥73B 448.62M USD | ¥62K 384.77 USD | ¥2,999 18.49 USD | ¥3,045 18.78 USD | ¥73B 448.62M USD | 38.89 | ¥78 0.48 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,955 24.39 USD |
+1.02
|
¥73B 447.24M USD | ¥130K 800.37 USD | ¥3,855 23.77 USD | ¥4,095 25.25 USD | ¥73B 447.24M USD | 17.43 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
+2.06
|
¥72B 446.82M USD | ¥27K 164.02 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥72B 446.82M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥72B 446.77M USD | ¥44K 273.78 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.10 | ¥574 3.54 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥72B 446.58M USD | ¥334K 2.06K USD | ¥1,021 6.3 USD | ¥1,051 6.48 USD | ¥72B 446.58M USD | 11.04 | ¥94 0.58 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,872 11.54 USD |
+1.08
|
¥72B 445.05M USD | ¥137K 843.53 USD | ¥1,849 11.4 USD | ¥1,876 11.57 USD | ¥72B 445.05M USD | 13.15 | ¥142 0.88 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
+1.17
|
¥72B 444.11M USD | ¥30K 181.9 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
|
en Inc.
4849.T
JP
|
¥1,900 11.72 USD |
+2.1
|
¥72B 442.64M USD | ¥193K 1.19K USD | ¥1,868 11.52 USD | ¥1,946 12 USD | ¥72B 442.64M USD | 12.52 | ¥152 0.94 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,325 26.67 USD |
+0.12
|
¥72B 442.11M USD | ¥44K 269.46 USD | ¥4,310 26.58 USD | ¥4,345 26.79 USD | ¥72B 442.11M USD | 18.17 | ¥238 1.47 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,359 14.55 USD |
+3.42
|
¥72B 440.91M USD | ¥125K 768.3 USD | ¥2,276 14.03 USD | ¥2,361 14.56 USD | ¥72B 440.91M USD | 12.91 | ¥183 1.13 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,253 7.73 USD |
-1.49
|
¥71B 440.16M USD | ¥1M 6.89K USD | ¥1,253 7.73 USD | ¥1,286 7.93 USD | ¥71B 440.16M USD | 22.63 | ¥55 0.34 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,965 12.12 USD |
+3.69
|
¥71B 439.81M USD | ¥403K 2.48K USD | ¥1,916 11.81 USD | ¥2,023 12.47 USD | ¥71B 439.81M USD | 5.75 | ¥341 2.1 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
+1.62
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,200 599.35 USD |
+0.41
|
¥71B 436.03M USD | ¥2K 12.46 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥71B 436.03M USD | 18.95 | ¥5K 31.61 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,440 15.05 USD |
+4.23
|
¥71B 435.75M USD | ¥193K 1.19K USD | ¥2,351 14.5 USD | ¥2,448 15.09 USD | ¥71B 435.75M USD | 10.03 | ¥243 1.5 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,940 11.96 USD |
+2.54
|
¥71B 435.66M USD | ¥27K 168.34 USD | ¥1,906 11.75 USD | ¥1,945 11.99 USD | ¥71B 435.66M USD | 21.48 | ¥90 0.56 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,142 7.04 USD |
+0.71
|
¥70B 434.63M USD | ¥348K 2.15K USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥70B 434.63M USD | 11.40 | ¥100 0.62 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥8,840 54.51 USD |
+12.33
|
¥70B 431.14M USD | ¥961K 5.92K USD | ¥8,070 49.76 USD | ¥8,970 55.31 USD | ¥70B 431.14M USD | 68.18 | ¥130 0.8 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,111 6.85 USD |
+0.27
|
¥70B 430.34M USD | ¥191K 1.18K USD | ¥1,102 6.8 USD | ¥1,118 6.89 USD | ¥70B 430.34M USD | 9.97 | ¥111 0.69 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,600 503.16 USD |
+0.62
|
¥70B 429.06M USD | ¥2K 11.43 USD | ¥81,100 500.07 USD | ¥81,600 503.16 USD | ¥70B 429.06M USD | 13509.93 | ¥6 0.04 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥864 5.33 USD |
+2.37
|
¥70B 428.98M USD | ¥370K 2.28K USD | ¥848 5.23 USD | ¥865 5.33 USD | ¥70B 428.98M USD | 12.43 | ¥69 0.43 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,297 14.16 USD |
+3.47
|
¥69B 428.04M USD | ¥292K 1.8K USD | ¥2,276 14.03 USD | ¥2,339 14.42 USD | ¥69B 428.04M USD | 38.41 | ¥60 0.37 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,309 14.24 USD |
-1.28
|
¥69B 426.33M USD | ¥86K 527.21 USD | ¥2,263 13.95 USD | ¥2,358 14.54 USD | ¥69B 426.33M USD | 12.85 | ¥180 1.11 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,080 6.66 USD |
+1.5
|
¥69B 425.95M USD | ¥188K 1.16K USD | ¥1,064 6.56 USD | ¥1,080 6.66 USD | ¥69B 425.95M USD | 8.34 | ¥129 0.8 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥69B 425.01M USD | ¥214K 1.32K USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥69B 425.01M USD | 13.78 | ¥83 0.51 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,017 12.44 USD |
+0.6
|
¥69B 424.42M USD | ¥106K 653.61 USD | ¥2,001 12.34 USD | ¥2,054 12.67 USD | ¥69B 424.42M USD | 21.70 | ¥93 0.57 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,106 6.82 USD |
+2.31
|
¥69B 423.96M USD | ¥94K 582.08 USD | ¥1,083 6.68 USD | ¥1,106 6.82 USD | ¥69B 423.96M USD | 14.49 | ¥76 0.47 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,450 58.27 USD |
-2.17
|
¥69B 422.94M USD | ¥21K 130.11 USD | ¥9,430 58.15 USD | ¥9,840 60.67 USD | ¥69B 422.94M USD | 52.80 | ¥179 1.1 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,201 7.41 USD |
+0.59
|
¥69B 422.64M USD | ¥205K 1.26K USD | ¥1,191 7.34 USD | ¥1,211 7.47 USD | ¥69B 422.64M USD | 12.76 | ¥94 0.58 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,313 8.1 USD |
+2.02
|
¥68B 420.1M USD | ¥464K 2.86K USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥68B 420.1M USD | 19.13 | ¥69 0.42 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,380 27.01 USD |
+0.11
|
¥68B 419.74M USD | ¥1K 6.17 USD | ¥4,340 26.76 USD | ¥4,395 27.1 USD | ¥68B 419.74M USD | 29.10 | ¥150 0.93 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,104 12.97 USD |
+6.48
|
¥68B 419.09M USD | ¥783K 4.83K USD | ¥2,014 12.42 USD | ¥2,144 13.22 USD | ¥68B 419.09M USD | 41.57 | ¥51 0.31 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥68B 418.68M USD | ¥66K 406.97 USD | ¥1,211 7.47 USD | ¥1,240 7.65 USD | ¥68B 418.68M USD | 13.24 | ¥93 0.57 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,407 14.84 USD |
-0.78
|
¥68B 417.94M USD | ¥114K 706.02 USD | ¥2,404 14.82 USD | ¥2,426 14.96 USD | ¥68B 417.94M USD | 41.13 | ¥59 0.36 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,516 15.51 USD |
+0.64
|
¥67B 415.9M USD | ¥209K 1.29K USD | ¥2,486 15.33 USD | ¥2,538 15.65 USD | ¥67B 415.9M USD | 10.26 | ¥245 1.51 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,527 15.58 USD |
+3.02
|
¥67B 415.32M USD | ¥65K 398.33 USD | ¥2,453 15.13 USD | ¥2,534 15.63 USD | ¥67B 415.32M USD | 10.98 | ¥230 1.42 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,980 12.21 USD |
0
|
¥67B 415.13M USD | ¥43K 266.99 USD | ¥1,973 12.17 USD | ¥1,986 12.25 USD | ¥67B 415.13M USD | 22.20 | ¥89 0.55 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,115 6.88 USD |
-0.36
|
¥67B 414.23M USD | ¥151K 931.7 USD | ¥1,110 6.84 USD | ¥1,142 7.04 USD | ¥67B 414.23M USD | 44.94 | ¥25 0.15 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥795 4.9 USD |
+0.89
|
¥67B 414.13M USD | ¥127K 783.72 USD | ¥791 4.88 USD | ¥797 4.91 USD | ¥67B 414.13M USD | 76.51 | ¥10 0.06 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,340 39.09 USD |
+0.16
|
¥67B 412.3M USD | ¥92K 565.44 USD | ¥6,190 38.17 USD | ¥6,530 40.26 USD | ¥67B 412.3M USD | 20.18 | ¥314 1.94 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,321 8.15 USD |
+3.36
|
¥66B 409.76M USD | ¥159K 980.42 USD | ¥1,292 7.97 USD | ¥1,326 8.18 USD | ¥66B 409.76M USD | 7.86 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,999 12.33 USD |
+2.57
|
¥66B 408.42M USD | ¥129K 792.97 USD | ¥1,972 12.16 USD | ¥2,004 12.36 USD | ¥66B 408.42M USD | 15.23 | ¥131 0.81 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥542 3.34 USD |
+1.12
|
¥66B 407.79M USD | ¥705K 4.35K USD | ¥536 3.31 USD | ¥554 3.42 USD | ¥66B 407.79M USD | 80.89 | ¥7 0.04 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,075 18.96 USD |
+1.82
|
¥66B 406.49M USD | ¥50K 307.07 USD | ¥3,005 18.53 USD | ¥3,075 18.96 USD | ¥66B 406.49M USD | 7.26 | ¥423 2.61 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥3,550 21.89 USD |
+13.42
|
¥66B 405.87M USD | ¥627K 3.87K USD | ¥3,155 19.45 USD | ¥3,550 21.89 USD | ¥66B 405.87M USD | 20.77 | ¥171 1.05 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,437 8.86 USD |
+1.63
|
¥66B 404.99M USD | ¥255K 1.57K USD | ¥1,428 8.81 USD | ¥1,442 8.89 USD | ¥66B 404.99M USD | 15.13 | ¥95 0.59 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥477 2.94 USD |
+1.49
|
¥66B 404.7M USD | ¥77K 474.79 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥66B 404.7M USD | 11.88 | ¥40 0.25 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,888 11.64 USD |
+1.94
|
¥66B 403.86M USD | ¥41K 255.28 USD | ¥1,855 11.44 USD | ¥1,895 11.68 USD | ¥66B 403.86M USD | 14.15 | ¥133 0.82 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,082 12.84 USD |
-0.14
|
¥65B 402.7M USD | ¥60K 367.5 USD | ¥2,065 12.73 USD | ¥2,089 12.88 USD | ¥65B 402.7M USD | 12.46 | ¥167 1.03 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥3,090 19.05 USD |
+3.69
|
¥65B 402.18M USD | ¥58K 356.4 USD | ¥2,980 18.38 USD | ¥3,090 19.05 USD | ¥65B 402.18M USD | 11.80 | ¥262 1.61 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,820 29.72 USD |
+2.34
|
¥65B 401.95M USD | ¥35K 217.05 USD | ¥4,710 29.04 USD | ¥4,835 29.81 USD | ¥65B 401.95M USD | 10.70 | ¥450 2.78 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,984 12.23 USD |
+2.27
|
¥65B 400.68M USD | ¥69K 424.23 USD | ¥1,940 11.96 USD | ¥1,993 12.29 USD | ¥65B 400.68M USD | 5.47 | ¥362 2.23 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,520 15.54 USD |
-0.12
|
¥65B 400.52M USD | ¥30K 187.45 USD | ¥2,514 15.5 USD | ¥2,533 15.62 USD | ¥65B 400.52M USD | 57.97 | ¥43 0.27 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,080 12.83 USD |
+7.27
|
¥65B 399.81M USD | ¥2M 11.79K USD | ¥2,039 12.57 USD | ¥2,168 13.37 USD | ¥65B 399.81M USD | 39.43 | ¥53 0.33 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,684 16.55 USD |
+3.39
|
¥65B 399.56M USD | ¥138K 851.54 USD | ¥2,596 16.01 USD | ¥2,684 16.55 USD | ¥65B 399.56M USD | 15.27 | ¥176 1.08 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
+1.24
|
¥65B 399.44M USD | ¥138K 852.78 USD | ¥1,629 10.04 USD | ¥1,648 10.16 USD | ¥65B 399.44M USD | 12.22 | ¥134 0.83 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,860 11.47 USD |
+1.81
|
¥65B 398.73M USD | ¥61K 377.37 USD | ¥1,837 11.33 USD | ¥1,865 11.5 USD | ¥65B 398.73M USD | 13.73 | ¥135 0.84 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥4,995 30.8 USD |
+0.6
|
¥64B 397.46M USD | ¥47K 291.04 USD | ¥4,930 30.4 USD | ¥5,060 31.2 USD | ¥64B 397.46M USD | 29.15 | ¥171 1.06 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,722 16.78 USD |
+1.57
|
¥64B 397.41M USD | ¥36K 220.75 USD | ¥2,677 16.51 USD | ¥2,725 16.8 USD | ¥64B 397.41M USD | 5.08 | ¥535 3.3 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,105 19.15 USD |
0
|
¥64B 395.84M USD | ¥32K 199.78 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥64B 395.84M USD | 14.70 | ¥211 1.3 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,551 9.56 USD |
-0.19
|
¥64B 395.5M USD | ¥264K 1.63K USD | ¥1,551 9.56 USD | ¥1,587 9.79 USD | ¥64B 395.5M USD | 45.57 | ¥34 0.21 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,116 6.88 USD |
+1.55
|
¥64B 395.31M USD | ¥183K 1.13K USD | ¥1,096 6.76 USD | ¥1,118 6.89 USD | ¥64B 395.31M USD | 29.53 | ¥38 0.23 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,786 17.18 USD |
+2.05
|
¥63B 391.35M USD | ¥413K 2.55K USD | ¥2,759 17.01 USD | ¥2,804 17.29 USD | ¥63B 391.35M USD | 7.62 | ¥365 2.25 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,985 24.57 USD |
+0.25
|
¥63B 391.03M USD | ¥4K 23.43 USD | ¥3,955 24.39 USD | ¥3,990 24.6 USD | ¥63B 391.03M USD | 11.54 | ¥345 2.13 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,184 7.3 USD |
+1.81
|
¥63B 389.77M USD | ¥299K 1.84K USD | ¥1,168 7.2 USD | ¥1,186 7.31 USD | ¥63B 389.77M USD | 16.97 | ¥70 0.43 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,800 17.27 USD |
+2.38
|
¥62B 384.94M USD | ¥65K 401.42 USD | ¥2,725 16.8 USD | ¥2,853 17.59 USD | ¥62B 384.94M USD | 15.18 | ¥184 1.14 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,520 34.04 USD |
+3.56
|
¥62B 384.78M USD | ¥198K 1.22K USD | ¥5,380 33.17 USD | ¥5,520 34.04 USD | ¥62B 384.78M USD | 12.54 | ¥440 2.71 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥62B 383.48M USD | ¥241K 1.48K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥62B 383.48M USD | 162.18 | ¥7 0.04 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
+2.66
|
¥62B 382.98M USD | ¥447K 2.76K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,845 11.38 USD |
+1.99
|
¥62B 382.78M USD | ¥71K 435.95 USD | ¥1,800 11.1 USD | ¥1,858 11.46 USD | ¥62B 382.78M USD | 10.60 | ¥174 1.07 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,705 16.68 USD |
+1.65
|
¥62B 382.55M USD | ¥165K 1.02K USD | ¥2,691 16.59 USD | ¥2,734 16.86 USD | ¥62B 382.55M USD | 13.46 | ¥201 1.24 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,179 13.44 USD |
+0.41
|
¥62B 382.33M USD | ¥50K 310.77 USD | ¥2,163 13.34 USD | ¥2,188 13.49 USD | ¥62B 382.33M USD | 13.87 | ¥157 0.97 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,258 7.76 USD |
+2.69
|
¥62B 380.44M USD | ¥54K 332.97 USD | ¥1,226 7.56 USD | ¥1,260 7.77 USD | ¥62B 380.44M USD | 6.25 | ¥201 1.24 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,680 47.36 USD |
-0.78
|
¥62B 380.38M USD | ¥110K 676.43 USD | ¥7,600 46.86 USD | ¥7,890 48.65 USD | ¥62B 380.38M USD | 27.65 | ¥278 1.71 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,837 11.33 USD |
+3.2
|
¥62B 380.19M USD | ¥9K 54.26 USD | ¥1,820 11.22 USD | ¥1,898 11.7 USD | ¥62B 380.19M USD | 10.11 | ¥182 1.12 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥607 3.74 USD |
+1.34
|
¥61B 378.98M USD | ¥227K 1.4K USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥61B 378.98M USD | 40.84 | ¥15 0.09 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,367 14.6 USD |
-1.25
|
¥61B 378.24M USD | ¥75K 464.93 USD | ¥2,367 14.6 USD | ¥2,394 14.76 USD | ¥61B 378.24M USD | 32.56 | ¥73 0.45 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,469 15.22 USD |
+2.49
|
¥61B 377.26M USD | ¥75K 461.23 USD | ¥2,430 14.98 USD | ¥2,469 15.22 USD | ¥61B 377.26M USD | 10.29 | ¥240 1.48 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,396 8.61 USD |
+0.36
|
¥61B 376.61M USD | ¥63K 387.85 USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥61B 376.61M USD | 13.30 | ¥105 0.65 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,740 16.9 USD |
+0.48
|
¥61B 376.6M USD | ¥82K 503.77 USD | ¥2,725 16.8 USD | ¥2,748 16.94 USD | ¥61B 376.6M USD | 18.50 | ¥148 0.91 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,804 17.29 USD |
+0.79
|
¥61B 374.93M USD | ¥34K 211.5 USD | ¥2,782 17.15 USD | ¥2,810 17.33 USD | ¥61B 374.93M USD | 13.30 | ¥211 1.3 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,182 13.45 USD |
+3.61
|
¥61B 374.87M USD | ¥142K 872.51 USD | ¥2,120 13.07 USD | ¥2,182 13.45 USD | ¥61B 374.87M USD | 10.72 | ¥203 1.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
