Página 18 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traders Holdings Co.,Ltd. 8704.T | ¥1,131 7.63 USD |
+0.44
|
¥30B 201.27M USD | ¥75K 507.62 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥30B 201.27M USD | 7.19 | ¥157 1.06 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,328 8.96 USD |
-0.38
|
¥30B 201.23M USD | ¥14K 97.2 USD | ¥1,325 8.94 USD | ¥1,353 9.13 USD | ¥30B 201.23M USD | 13.60 | ¥98 0.66 USD | ||
| Morozoff Limited 2217.T | ¥1,485 10.02 USD |
+0.75
|
¥30B 201.09M USD | ¥14K 97.2 USD | ¥1,475 9.96 USD | ¥1,491 10.06 USD | ¥30B 201.09M USD | 46.63 | ¥32 0.21 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥637 4.3 USD |
+0.63
|
¥30B 200.83M USD | ¥52K 353.71 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥30B 200.83M USD | 7.09 | ¥90 0.61 USD | ||
| PR TIMES Corporation 3922.T | ¥2,192 14.8 USD |
+0.23
|
¥30B 199.87M USD | ¥25K 171.46 USD | ¥2,171 14.65 USD | ¥2,199 14.84 USD | ¥30B 199.87M USD | 12.54 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,825 12.32 USD |
+0.39
|
¥30B 199.76M USD | ¥13K 87.75 USD | ¥1,812 12.23 USD | ¥1,844 12.45 USD | ¥30B 199.76M USD | 10.99 | ¥166 1.12 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,375 22.78 USD |
-0.44
|
¥29B 198.61M USD | ¥6K 42.53 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥29B 198.61M USD | 15.75 | ¥214 1.45 USD | ||
| ULS Group, Inc. 3798.T | ¥520 3.51 USD |
+0.97
|
¥29B 198.59M USD | ¥133K 895.76 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥29B 198.59M USD | 14.98 | ¥35 0.23 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
-0.1
|
¥29B 198.46M USD | ¥23K 154.58 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.26 | ¥297 2 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,050 34.09 USD |
-1.56
|
¥29B 197.82M USD | ¥37K 250.44 USD | ¥5,000 33.75 USD | ¥5,240 35.37 USD | ¥29B 197.82M USD | 16.32 | ¥309 2.09 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,150 68.52 USD |
+0.79
|
¥29B 197.45M USD | ¥1K 8.78 USD | ¥10,150 68.52 USD | ¥10,230 69.06 USD | ¥29B 197.45M USD | 23.27 | ¥436 2.94 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,433 9.67 USD |
+0.99
|
¥29B 196.93M USD | ¥11K 72.23 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥29B 196.93M USD | 10.95 | ¥131 0.88 USD | ||
| Core Corporation 2359.T | ¥2,029 13.7 USD |
-0.25
|
¥29B 196.76M USD | ¥7K 47.25 USD | ¥2,028 13.69 USD | ¥2,058 13.89 USD | ¥29B 196.76M USD | 10.12 | ¥200 1.35 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,751 11.82 USD |
+1.21
|
¥29B 196.03M USD | ¥15K 102.6 USD | ¥1,732 11.69 USD | ¥1,755 11.85 USD | ¥29B 196.03M USD | 11.12 | ¥157 1.06 USD | ||
| Speee, Inc. 4499.T | ¥2,512 16.96 USD |
-2.26
|
¥29B 195.76M USD | ¥104K 702.7 USD | ¥2,481 16.75 USD | ¥2,611 17.62 USD | ¥29B 195.76M USD | 0 | -¥127 -0.8 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,550 23.96 USD |
-0.98
|
¥29B 195.73M USD | ¥291K 1.96K USD | ¥3,395 22.92 USD | ¥3,735 25.21 USD | ¥29B 195.73M USD | 58.24 | ¥61 0.41 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,015 27.1 USD |
-0.86
|
¥29B 195.45M USD | ¥28K 187.66 USD | ¥4,005 27.03 USD | ¥4,135 27.91 USD | ¥29B 195.45M USD | 6.23 | ¥644 4.34 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,255 15.22 USD |
+0.13
|
¥29B 194.8M USD | ¥9K 58.73 USD | ¥2,249 15.18 USD | ¥2,269 15.32 USD | ¥29B 194.8M USD | 12.07 | ¥187 1.26 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,105 20.96 USD |
+1.97
|
¥29B 193.53M USD | ¥9K 59.4 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥29B 193.53M USD | 22.81 | ¥136 0.92 USD | ||
| User Local, Inc. 3984.T | ¥1,814 12.25 USD |
-0.6
|
¥29B 193.43M USD | ¥94K 632.5 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.43M USD | 17.59 | ¥103 0.7 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,300 366.54 USD |
-0.55
|
¥29B 193.29M USD | ¥2K 12.14 USD | ¥54,100 365.19 USD | ¥54,500 367.89 USD | ¥29B 193.29M USD | 17.02 | ¥3K 21.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| AMIYA Corporation 4258.T | ¥3,480 23.49 USD |
-0.29
|
¥29B 192.88M USD | ¥21K 144.46 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 192.88M USD | 39.41 | ¥88 0.6 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥508 3.43 USD |
-0.78
|
¥29B 192.46M USD | ¥93K 628.45 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥29B 192.46M USD | 16.08 | ¥32 0.21 USD | ||
| Wowow Inc. 4839.T | ¥1,002 6.76 USD |
-0.4
|
¥28B 191.67M USD | ¥42K 280.14 USD | ¥999 6.74 USD | ¥1,022 6.9 USD | ¥28B 191.67M USD | 21.89 | ¥46 0.31 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,970 13.3 USD |
+1.03
|
¥28B 191.46M USD | ¥14K 93.15 USD | ¥1,939 13.09 USD | ¥1,986 13.41 USD | ¥28B 191.46M USD | 9.90 | ¥199 1.34 USD | ||
| GSI Creos Corporation 8101.T | ¥2,330 15.73 USD |
+1.17
|
¥28B 191.37M USD | ¥23K 152.56 USD | ¥2,320 15.66 USD | ¥2,350 15.86 USD | ¥28B 191.37M USD | 11.24 | ¥207 1.4 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,866 12.6 USD |
-8.53
|
¥28B 190.68M USD | ¥223K 1.51K USD | ¥1,829 12.35 USD | ¥2,094 14.14 USD | ¥28B 190.68M USD | 21.52 | ¥87 0.59 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥777 5.24 USD |
+2.37
|
¥28B 190.4M USD | ¥105K 707.43 USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥28B 190.4M USD | 13.09 | ¥59 0.4 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥736 4.97 USD |
-0.27
|
¥28B 190.4M USD | ¥66K 444.17 USD | ¥735 4.96 USD | ¥750 5.06 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,515 23.73 USD |
-0.28
|
¥28B 188.91M USD | ¥10K 66.15 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥28B 188.91M USD | 12.20 | ¥288 1.94 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥588 3.97 USD |
-0.51
|
¥28B 188.39M USD | ¥4K 28.35 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥28B 188.39M USD | 5.06 | ¥116 0.78 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,450 16.54 USD |
+0.95
|
¥28B 187.76M USD | ¥11K 75.6 USD | ¥2,437 16.45 USD | ¥2,477 16.72 USD | ¥28B 187.76M USD | 7.63 | ¥321 2.17 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
0
|
¥28B 187.14M USD | ¥5K 31.05 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,660 11.21 USD |
-1.07
|
¥28B 186.86M USD | ¥10K 68.85 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 186.86M USD | 17.47 | ¥95 0.64 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,443 16.49 USD |
+0.87
|
¥28B 186.66M USD | ¥13K 87.08 USD | ¥2,408 16.25 USD | ¥2,476 16.71 USD | ¥28B 186.66M USD | 13.87 | ¥176 1.19 USD | ||
| Marvelous Inc. 7844.T | ¥456 3.08 USD |
+0.44
|
¥28B 186.45M USD | ¥58K 388.82 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥28B 186.45M USD | 13.85 | ¥33 0.22 USD | ||
| Fuji Corporation Limited 8860.T | ¥770 5.2 USD |
+1.85
|
¥28B 186.06M USD | ¥43K 290.26 USD | ¥756 5.1 USD | ¥773 5.22 USD | ¥28B 186.06M USD | 5.82 | ¥132 0.89 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,235 15.09 USD |
+0.04
|
¥28B 185.78M USD | ¥8K 53.33 USD | ¥2,235 15.09 USD | ¥2,265 15.29 USD | ¥28B 185.78M USD | 8.39 | ¥266 1.8 USD | ||
| Rix Corporation 7525.T | ¥3,395 22.92 USD |
+0.15
|
¥28B 185.77M USD | ¥6K 38.48 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥28B 185.77M USD | 8.64 | ¥393 2.65 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,990 33.68 USD |
-1.19
|
¥28B 185.76M USD | ¥71K 480.62 USD | ¥4,960 33.48 USD | ¥5,240 35.37 USD | ¥28B 185.76M USD | 31.97 | ¥156 1.05 USD | ||
| Chino Corporation 6850.T | ¥1,650 11.14 USD |
+0.86
|
¥27B 185.48M USD | ¥20K 132.98 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 185.48M USD | 13.70 | ¥120 0.81 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,517 16.99 USD |
-0.32
|
¥27B 184.66M USD | ¥4K 24.3 USD | ¥2,510 16.94 USD | ¥2,559 17.27 USD | ¥27B 184.66M USD | 14.78 | ¥170 1.15 USD | ||
| Global Link Management Inc. 3486.T | ¥1,710 11.54 USD |
-1.21
|
¥27B 184.39M USD | ¥26K 176.18 USD | ¥1,706 11.52 USD | ¥1,754 11.84 USD | ¥27B 184.39M USD | 5.95 | ¥287 1.94 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Artnature Inc. 7823.T | ¥835 5.64 USD |
+1.95
|
¥27B 183.65M USD | ¥19K 130.28 USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥27B 183.65M USD | 14.56 | ¥57 0.39 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,322 8.92 USD |
-0.08
|
¥27B 183.35M USD | ¥22K 147.16 USD | ¥1,314 8.87 USD | ¥1,333 9 USD | ¥27B 183.35M USD | 21.39 | ¥62 0.42 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥62,800 423.92 USD |
-0.79
|
¥27B 183.26M USD | ¥1K 9.23 USD | ¥62,700 423.24 USD | ¥63,400 427.97 USD | ¥27B 183.26M USD | 14.05 | ¥4K 30.17 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,724 11.64 USD |
+2.13
|
¥27B 183.17M USD | ¥37K 249.09 USD | ¥1,702 11.49 USD | ¥1,729 11.67 USD | ¥27B 183.17M USD | 16.00 | ¥108 0.73 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,973 13.32 USD |
+0.31
|
¥27B 182.92M USD | ¥49K 328.74 USD | ¥1,955 13.2 USD | ¥2,001 13.51 USD | ¥27B 182.92M USD | 5.60 | ¥352 2.38 USD | ||
| LIKE, Inc. 2462.T | ¥1,410 9.52 USD |
-0.28
|
¥27B 182.65M USD | ¥27K 184.96 USD | ¥1,410 9.52 USD | ¥1,432 9.67 USD | ¥27B 182.65M USD | 11.67 | ¥121 0.82 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥480 3.24 USD |
+0.21
|
¥27B 182.57M USD | ¥44K 297.01 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥27B 182.57M USD | 8.77 | ¥55 0.37 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥675 4.56 USD |
+1.35
|
¥27B 182.32M USD | ¥28K 188.33 USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥27B 182.32M USD | 0 | -¥48 -0.3 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,828 19.09 USD |
+1.18
|
¥27B 181.92M USD | ¥22K 151.88 USD | ¥2,751 18.57 USD | ¥2,867 19.35 USD | ¥27B 181.92M USD | 9.79 | ¥289 1.95 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥392 2.65 USD |
-0.25
|
¥27B 181.88M USD | ¥65K 439.44 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥27B 181.88M USD | 12.80 | ¥31 0.21 USD | ||
| ISB Corporation 9702.T | ¥2,350 15.86 USD |
+0.3
|
¥27B 181.84M USD | ¥10K 68.18 USD | ¥2,331 15.73 USD | ¥2,387 16.11 USD | ¥27B 181.84M USD | 18.74 | ¥125 0.85 USD | ||
| FAN Communications, Inc. 2461.T | ¥410 2.77 USD |
-0.49
|
¥27B 181.71M USD | ¥35K 236.93 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥27B 181.71M USD | 20.78 | ¥20 0.13 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,518 17 USD |
-2.14
|
¥27B 181.54M USD | ¥24K 160.66 USD | ¥2,513 16.96 USD | ¥2,600 17.55 USD | ¥27B 181.54M USD | 32.62 | ¥77 0.52 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,125 21.09 USD |
-0.64
|
¥27B 181.46M USD | ¥10K 66.83 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 181.46M USD | 23.54 | ¥133 0.9 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,051 7.09 USD |
+0.86
|
¥27B 181.46M USD | ¥14K 92.48 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥27B 181.46M USD | 12.91 | ¥81 0.55 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥569 3.84 USD |
+0.35
|
¥27B 180.69M USD | ¥51K 342.91 USD | ¥565 3.81 USD | ¥577 3.89 USD | ¥27B 180.69M USD | 5.65 | ¥101 0.68 USD | ||
| Suzuden Corporation 7480.T | ¥2,109 14.24 USD |
+1.98
|
¥27B 180.52M USD | ¥21K 142.43 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥27B 180.52M USD | 16.34 | ¥129 0.87 USD | ||
| WA, Inc. 7683.T | ¥1,398 9.44 USD |
-0.21
|
¥27B 180.05M USD | ¥19K 127.58 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥27B 180.05M USD | 38.82 | ¥36 0.24 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,097 7.41 USD |
-0.81
|
¥27B 180.02M USD | ¥82K 556.9 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 180.02M USD | 26.59 | ¥41 0.28 USD | ||
| Corona Corporation 5909.T | ¥911 6.15 USD |
-0.33
|
¥27B 179.84M USD | ¥2K 14.18 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥27B 179.84M USD | 26.86 | ¥34 0.23 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,842 19.18 USD |
-0.32
|
¥27B 179.37M USD | ¥13K 87.08 USD | ¥2,842 19.18 USD | ¥2,884 19.47 USD | ¥27B 179.37M USD | 11.48 | ¥247 1.67 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,362 9.19 USD |
+2.79
|
¥26B 178.91M USD | ¥6K 43.88 USD | ¥1,333 9 USD | ¥1,363 9.2 USD | ¥26B 178.91M USD | 9.42 | ¥145 0.98 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,626 17.73 USD |
-0.87
|
¥26B 178.8M USD | ¥10K 68.18 USD | ¥2,619 17.68 USD | ¥2,699 18.22 USD | ¥26B 178.8M USD | 11.39 | ¥230 1.56 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥698 4.71 USD |
+1.01
|
¥26B 178.74M USD | ¥26K 177.53 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥26B 178.74M USD | 18.13 | ¥38 0.26 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,250 8.44 USD |
-0.71
|
¥26B 178.67M USD | ¥24K 159.98 USD | ¥1,247 8.42 USD | ¥1,268 8.56 USD | ¥26B 178.67M USD | 6.50 | ¥192 1.3 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,490 10.06 USD |
+0.07
|
¥26B 177.65M USD | ¥1K 6.75 USD | ¥1,460 9.86 USD | ¥1,499 10.12 USD | ¥26B 177.65M USD | 11.62 | ¥128 0.87 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,571 17.35 USD |
+0.94
|
¥26B 177.38M USD | ¥130K 874.16 USD | ¥2,541 17.15 USD | ¥2,746 18.54 USD | ¥26B 177.38M USD | 8.03 | ¥320 2.16 USD | ||
| Kawaden Corporation 6648.T | ¥1,640 11.07 USD |
-0.85
|
¥26B 177.3M USD | ¥26K 176.18 USD | ¥1,631 11.01 USD | ¥1,686 11.38 USD | ¥26B 177.3M USD | 13.38 | ¥123 0.83 USD | ||
| Forval Corporation 8275.T | ¥1,005 6.78 USD |
+0.1
|
¥26B 177.15M USD | ¥3K 19.58 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥26B 177.15M USD | 17.74 | ¥57 0.38 USD | ||
| Yamaura Corporation 1780.T | ¥1,383 9.34 USD |
+1.32
|
¥26B 176.7M USD | ¥15K 103.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.7M USD | 8.27 | ¥167 1.13 USD | ||
| Optimus Group Company Limited 9268.T | ¥382 2.58 USD |
-1.04
|
¥26B 176.49M USD | ¥123K 832.98 USD | ¥378 2.55 USD | ¥395 2.67 USD | ¥26B 176.49M USD | 10.56 | ¥36 0.24 USD | ||
| PCA Corporation 9629.T | ¥1,302 8.79 USD |
-0.15
|
¥26B 176.23M USD | ¥38K 257.19 USD | ¥1,298 8.76 USD | ¥1,342 9.06 USD | ¥26B 176.23M USD | 11.13 | ¥117 0.79 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥465 3.14 USD |
-1.27
|
¥26B 176.08M USD | ¥195K 1.31K USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥26B 176.08M USD | 10.76 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥1,988 13.42 USD |
-0.8
|
¥26B 176.04M USD | ¥176K 1.19K USD | ¥1,965 13.26 USD | ¥2,022 13.65 USD | ¥26B 176.04M USD | 9.78 | ¥203 1.37 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥100 0.68 USD | ¥4,300 29.03 USD | ¥4,300 29.03 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Tosho Co., Ltd. 8920.T | ¥726 4.9 USD |
+0.28
|
¥26B 175.93M USD | ¥46K 311.19 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 175.93M USD | 7.63 | ¥95 0.64 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Hibino Corporation 2469.T | ¥2,626 17.73 USD |
-1.32
|
¥26B 175.76M USD | ¥37K 249.76 USD | ¥2,582 17.43 USD | ¥2,747 18.54 USD | ¥26B 175.76M USD | 8.52 | ¥308 2.08 USD | ||
| Baroque Japan Limited 3548.T | ¥719 4.85 USD |
+0.28
|
¥26B 175.09M USD | ¥24K 162.68 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥26B 175.09M USD | 70.62 | ¥10 0.07 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥103,500 698.65 USD |
-0.77
|
¥26B 174.42M USD | ¥625 4.22 USD | ¥103,500 698.65 USD | ¥104,000 702.03 USD | ¥26B 174.42M USD | 13.85 | ¥7K 50.41 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,157 14.56 USD |
-0.05
|
¥26B 172.93M USD | ¥15K 101.25 USD | ¥2,152 14.53 USD | ¥2,183 14.74 USD | ¥26B 172.93M USD | 9.98 | ¥216 1.46 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥943 6.37 USD |
0
|
¥26B 172.66M USD | ¥53K 359.79 USD | ¥940 6.35 USD | ¥958 6.47 USD | ¥26B 172.66M USD | 5.44 | ¥173 1.17 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,407 16.25 USD |
-6.52
|
¥26B 172.1M USD | ¥165K 1.11K USD | ¥2,388 16.12 USD | ¥2,620 17.69 USD | ¥26B 172.1M USD | 21.99 | ¥109 0.74 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,034 6.98 USD |
-0.86
|
¥25B 172.08M USD | ¥13K 88.43 USD | ¥1,033 6.97 USD | ¥1,049 7.08 USD | ¥25B 172.08M USD | 12.42 | ¥83 0.56 USD | ||
| B-Lot Company Limited 3452.T | ¥1,353 9.13 USD |
+0.45
|
¥25B 172.03M USD | ¥39K 262.59 USD | ¥1,348 9.1 USD | ¥1,372 9.26 USD | ¥25B 172.03M USD | 5.74 | ¥235 1.59 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,765 18.66 USD |
+0.36
|
¥25B 171.9M USD | ¥2K 10.13 USD | ¥2,760 18.63 USD | ¥2,790 18.83 USD | ¥25B 171.9M USD | 12.39 | ¥223 1.51 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,018 13.62 USD |
-0.2
|
¥25B 171.65M USD | ¥18K 119.48 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,382 16.08 USD |
+1.32
|
¥25B 171.51M USD | ¥8K 51.3 USD | ¥2,370 16 USD | ¥2,388 16.12 USD | ¥25B 171.51M USD | 4.71 | ¥505 3.41 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,266 15.3 USD |
+0.04
|
¥25B 171.33M USD | ¥9K 59.4 USD | ¥2,261 15.26 USD | ¥2,288 15.44 USD | ¥25B 171.33M USD | 19.75 | ¥115 0.77 USD | ||
| Futaba Corporation 6986.T | ¥598 4.04 USD |
-0.83
|
¥25B 171.22M USD | ¥242K 1.63K USD | ¥595 4.02 USD | ¥618 4.17 USD | ¥25B 171.22M USD | 10.05 | ¥59 0.4 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,779 12.01 USD |
+0.51
|
¥25B 170.79M USD | ¥19K 125.56 USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥25B 170.79M USD | 24.16 | ¥74 0.5 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,013 13.59 USD |
+0.9
|
¥25B 170.74M USD | ¥21K 144.46 USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥25B 170.74M USD | 10.35 | ¥194 1.31 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,962 19.99 USD |
+0.78
|
¥25B 170.69M USD | ¥29K 193.06 USD | ¥2,825 19.07 USD | ¥2,966 20.02 USD | ¥25B 170.69M USD | 15.43 | ¥192 1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||