Página 18 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FreeBit Co., Ltd. 3843.T | $1,531 10.33 USD |
-0.13
|
$30.62B 206.67M USD | $145.3K 980.82 USD | $1,522 10.27 USD | $1,575 10.63 USD | $30.62B 206.67M USD | 10.26 | $149.12 1.01 USD | |
Nippon Chemi-Con Corporation 6997.T | $1,426 9.63 USD |
-0.35
|
$30.56B 206.32M USD | $122.2K 824.88 USD | $1,422 9.6 USD | $1,452 9.8 USD | $30.56B 206.32M USD | 0 | -$1,067.2 -7.2 USD | |
Krosaki Harima Corporation 5352.T | $3,505 23.66 USD |
-1.68
|
$30.53B 206.06M USD | $203.9K 1.38K USD | $3,500 23.63 USD | $3,685 24.87 USD | $30.53B 206.06M USD | 9.76 | $358.91 2.42 USD | |
Matching Service Japan Co., Ltd. 6539.T | $1,151 7.77 USD |
-1.12
|
$30.5B 205.85M USD | $429.1K 2.9K USD | $1,145 7.73 USD | $1,166 7.87 USD | $30.5B 205.85M USD | 25.50 | $45.12 0.3 USD | |
Komatsu Wall Industry Co., Ltd. 7949.T | $3,175 21.43 USD |
-1.24
|
$30.46B 205.63M USD | $30.3K 204.53 USD | $3,150 21.26 USD | $3,230 21.8 USD | $30.46B 205.63M USD | 10.71 | $296.23 2 USD | |
Meito Sangyo Co., Ltd. 2207.T | $1,768 11.93 USD |
-0.95
|
$30.45B 205.55M USD | $77.5K 523.15 USD | $1,766 11.92 USD | $1,791 12.09 USD | $30.45B 205.55M USD | 28.32 | $62.41 0.42 USD | |
Okamoto Machine Tool Works, Ltd. 6125.T | $6,460 43.61 USD |
+1.41
|
$30.4B 205.22M USD | $44.8K 302.41 USD | $6,450 43.54 USD | $6,580 44.42 USD | $30.4B 205.22M USD | 7.94 | $812.67 5.49 USD | |
Intelligent Wave Inc. 4847.T | $1,161 7.84 USD |
-0.26
|
$30.4B 205.19M USD | $64.7K 436.74 USD | $1,161 7.84 USD | $1,182 7.98 USD | $30.4B 205.19M USD | 25.57 | $45.4 0.31 USD | |
F&M Co.,Ltd. 4771.T | $2,059 13.9 USD |
-0.19
|
$30.38B 205.09M USD | $7.9K 53.33 USD | $2,059 13.9 USD | $2,102 14.19 USD | $30.38B 205.09M USD | 16.92 | $121.69 0.82 USD | |
Fukoku Co.,Ltd. 5185.T | $1,850 12.49 USD |
-0.38
|
$30.35B 204.87M USD | $57.3K 386.79 USD | $1,845 12.45 USD | $1,915 12.93 USD | $30.35B 204.87M USD | 14.66 | $126.17 0.85 USD | |
FIDEA Holdings Co. Ltd. 8713.T | $1,587 10.71 USD |
-3.17
|
$30.33B 204.73M USD | $117.8K 795.18 USD | $1,587 10.71 USD | $1,629 11 USD | $30.33B 204.73M USD | 19.76 | $80.3 0.54 USD | |
GSI Creos Corporation 8101.T | $2,368 15.98 USD |
-0.63
|
$30.24B 204.12M USD | $55.3K 373.29 USD | $2,364 15.96 USD | $2,410 16.27 USD | $30.24B 204.12M USD | 14.43 | $164.1 1.11 USD | |
Yushiro Chemical Industry Co., Ltd. 5013.T | $2,221 14.99 USD |
-0.31
|
$30.23B 204.04M USD | $52.5K 354.39 USD | $2,210 14.92 USD | $2,254 15.22 USD | $30.23B 204.04M USD | 8.97 | $247.39 1.67 USD | |
IMAGICA GROUP Inc. 6879.T | $675 4.56 USD |
+1.05
|
$30.19B 203.78M USD | $90.9K 613.6 USD | $670 4.52 USD | $680 4.59 USD | $30.19B 203.78M USD | 8.59 | $78.57 0.53 USD | |
OXIDE Corporation 6521.T | $2,743 18.52 USD |
+1.86
|
$30.19B 203.77M USD | $65.3K 440.79 USD | $2,690 18.16 USD | $2,787 18.81 USD | $30.19B 203.77M USD | 348.53 | $7.87 0.05 USD | |
AI inside Inc. 4488.T | $7,550 50.96 USD |
-1.31
|
$30.16B 203.59M USD | $48.1K 324.69 USD | $7,540 50.9 USD | $7,820 52.79 USD | $30.16B 203.59M USD | 57.47 | $131.37 0.89 USD | |
HS Holdings Co., Ltd. 8699.T | $1,002 6.76 USD |
+1.31
|
$30.16B 203.56M USD | $25.9K 174.83 USD | $992 6.7 USD | $1,004 6.78 USD | $30.16B 203.56M USD | 4.45 | $224.75 1.52 USD | |
Akatsuki Inc. 3932.T | $2,525 17.04 USD |
-1.71
|
$30.14B 203.48M USD | $59.6K 402.32 USD | $2,508 16.93 USD | $2,609 17.61 USD | $30.14B 203.48M USD | 10100.00 | $0.25 0.001 USD | |
LA Holdings Co., Ltd. 2986.T | $4,820 32.54 USD |
+2.12
|
$30.11B 203.24M USD | $79.6K 537.32 USD | $4,715 31.83 USD | $4,870 32.87 USD | $30.11B 203.24M USD | 5.78 | $833.38 5.63 USD | |
The Yonkyu Co.,Ltd. 9955.T | $2,334 15.76 USD |
-4.27
|
$30.06B 202.93M USD | $17.7K 119.48 USD | $2,324 15.69 USD | $2,351 15.87 USD | $30.06B 202.93M USD | 17.95 | $130 0.88 USD | |
Morozoff Limited 2217.T | $4,235 28.59 USD |
-2.53
|
$30.06B 202.89M USD | $13.8K 93.15 USD | $4,210 28.42 USD | $4,340 29.3 USD | $30.06B 202.89M USD | 18.86 | $224.45 1.52 USD | |
Inaba Seisakusho Co., Ltd. 3421.T | $1,806 12.19 USD |
-0.71
|
$30.04B 202.77M USD | $37.6K 253.81 USD | $1,788 12.07 USD | $1,840 12.42 USD | $30.04B 202.77M USD | 13.26 | $136.17 0.92 USD | |
Nihon Trim Co., Ltd. 6788.T | $3,750 25.31 USD |
-2.09
|
$30.01B 202.57M USD | $26.4K 178.21 USD | $3,745 25.28 USD | $3,820 25.79 USD | $30.01B 202.57M USD | 13.85 | $270.75 1.83 USD | |
XYMAX REIT Investment Corporation 3488.T | $119,300 805.31 USD |
-0.75
|
$30.01B 202.56M USD | $683 4.61 USD | $118,800 801.93 USD | $120,200 811.38 USD | $30.01B 202.56M USD | 18.69 | $6.38K 43.08 USD | |
StemRIM 4599.T | $483 3.26 USD |
-1.02
|
$30B 202.49M USD | $255.2K 1.72K USD | $480 3.24 USD | $492 3.32 USD | $30B 202.49M USD | 147.25 | $3.28 0.02 USD | |
Tobishima Corporation 1805.T | $1,473 9.94 USD |
-2
|
$29.91B 201.93M USD | $186.6K 1.26K USD | $1,468 9.91 USD | $1,505 10.16 USD | $29.91B 201.93M USD | 9.55 | $154.22 1.04 USD | |
Nikko Co., Ltd. 6306.T | $760 5.13 USD |
-0.78
|
$29.89B 201.79M USD | $93.5K 631.15 USD | $756 5.1 USD | $773 5.22 USD | $29.89B 201.79M USD | 21.50 | $35.34 0.24 USD | |
CareNet, Inc. 2150.T | $644 4.35 USD |
-3.88
|
$29.85B 201.49M USD | $438.8K 2.96K USD | $644 4.35 USD | $678 4.58 USD | $29.85B 201.49M USD | 19.76 | $32.59 0.22 USD | |
Welbe, Inc. 6556.T | $1,081 7.3 USD |
+0.46
|
$29.79B 201.11M USD | $75.1K 506.95 USD | $1,079 7.28 USD | $1,085 7.32 USD | $29.79B 201.11M USD | 51.28 | $21.08 0.14 USD | |
Macromill, Inc. 3978.T | $773 5.22 USD |
-0.77
|
$29.79B 201.09M USD | $117.8K 795.18 USD | $773 5.22 USD | $785 5.3 USD | $29.79B 201.09M USD | 20.70 | $37.34 0.25 USD | |
Hisaka Works, Ltd. 6247.T | $1,016 6.86 USD |
-1.84
|
$29.77B 200.95M USD | $115.1K 776.96 USD | $1,011 6.82 USD | $1,035 6.99 USD | $29.77B 200.95M USD | 18.55 | $54.76 0.37 USD | |
PLAID,Inc. 4165.T | $744 5.02 USD |
+1.5
|
$29.77B 200.94M USD | $284.6K 1.92K USD | $733 4.95 USD | $760 5.13 USD | $29.77B 200.94M USD | 0 | -$51.78 -0.3 USD | |
Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
Hakudo Co., Ltd. 7637.T | $2,510 16.94 USD |
-2.64
|
$29.75B 200.82M USD | $66.8K 450.92 USD | $2,500 16.88 USD | $2,559 17.27 USD | $29.75B 200.82M USD | 15.17 | $165.41 1.12 USD | |
Drecom Co.,Ltd. 3793.T | $1,038 7.01 USD |
+5.92
|
$29.69B 200.41M USD | $571.5K 3.86K USD | $973 6.57 USD | $1,068 7.21 USD | $29.69B 200.41M USD | 333.76 | $3.11 0.02 USD | |
NJS Co., Ltd. 2325.T | $3,075 20.76 USD |
-1.13
|
$29.67B 200.3M USD | $9.1K 61.43 USD | $3,065 20.69 USD | $3,115 21.03 USD | $29.67B 200.3M USD | 24.50 | $125.46 0.85 USD | |
Sakai Heavy Industries, Ltd. 6358.T | $6,720 45.36 USD |
-1.03
|
$29.63B 200.01M USD | $18.8K 126.91 USD | $6,720 45.36 USD | $6,970 47.05 USD | $29.63B 200.01M USD | 11.97 | $561.12 3.79 USD | |
New Cosmos Electric Co.,Ltd. 6824.T | $2,373 16.02 USD |
+0.98
|
$29.61B 199.87M USD | $1.5K 10.13 USD | $2,332 15.74 USD | $2,387 16.11 USD | $29.61B 199.87M USD | 10.24 | $231.6 1.56 USD | |
Chiyoda Integre Co.,Ltd. 6915.T | $2,771 18.71 USD |
+2.1
|
$29.52B 199.26M USD | $40.3K 272.04 USD | $2,765 18.66 USD | $2,813 18.99 USD | $29.52B 199.26M USD | 12.01 | $230.55 1.56 USD | |
NEW ART HOLDINGS Co., Ltd. 7638.T | $1,741 11.75 USD |
-4.34
|
$29.5B 199.17M USD | $323.9K 2.19K USD | $1,741 11.75 USD | $1,775 11.98 USD | $29.5B 199.17M USD | 22.17 | $78.52 0.53 USD | |
Sankyo Tateyama,Inc. 5932.T | $941 6.35 USD |
+0.97
|
$29.5B 199.14M USD | $128.8K 869.44 USD | $931 6.28 USD | $954 6.44 USD | $29.5B 199.14M USD | 12.15 | $77.44 0.52 USD | |
Keiyo Gas Co., Ltd. 9539.T | $2,750 18.56 USD |
+2.04
|
$29.48B 198.97M USD | $1.1K 7.43 USD | $2,700 18.23 USD | $2,784 18.79 USD | $29.48B 198.97M USD | 20.11 | $136.68 0.92 USD | |
CellSource Co., Ltd. 4880.T | $1,487 10.04 USD |
+2.41
|
$29.45B 198.8M USD | $137K 924.79 USD | $1,450 9.79 USD | $1,525 10.29 USD | $29.45B 198.8M USD | 33.91 | $43.85 0.3 USD | |
Marimo Regional Revitalization REIT, Inc. 3470.T | $123,700 835.01 USD |
-0.24
|
$29.42B 198.57M USD | $584 3.94 USD | $123,600 834.33 USD | $124,800 842.43 USD | $29.42B 198.57M USD | 18.34 | $6.74K 45.51 USD | |
JADE GROUP,Inc 3558.T | $2,695 18.19 USD |
-0.99
|
$29.31B 197.82M USD | $81.7K 551.5 USD | $2,690 18.16 USD | $2,733 18.45 USD | $29.31B 197.82M USD | 23.92 | $112.65 0.76 USD | |
Tosho Co., Ltd. 8920.T | $710 4.79 USD |
-6.95
|
$29.3B 197.82M USD | $1.06M 7.15K USD | $710 4.79 USD | $746 5.04 USD | $29.3B 197.82M USD | 25.90 | $27.41 0.19 USD | |
Kibun Foods Inc. 2933.T | $1,244 8.4 USD |
-1.74
|
$29.29B 197.72M USD | $101.7K 686.5 USD | $1,238 8.36 USD | $1,266 8.55 USD | $29.29B 197.72M USD | 11.84 | $104.99 0.71 USD | |
BrainPad Inc. 3655.T | $1,343 9.07 USD |
-1.03
|
$29.28B 197.68M USD | $303K 2.05K USD | $1,341 9.05 USD | $1,378 9.3 USD | $29.28B 197.68M USD | 48.08 | $27.93 0.19 USD | |
KSK Co.,Ltd. 9687.T | $4,065 27.44 USD |
-13.05
|
$29.27B 197.56M USD | $102K 688.53 USD | $4,010 27.07 USD | $4,270 28.82 USD | $29.27B 197.56M USD | 17.42 | $233.33 1.58 USD | |
Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $843 5.69 USD |
-0.12
|
$29.25B 197.46M USD | $4.5K 30.38 USD | $832 5.62 USD | $847 5.72 USD | $29.25B 197.46M USD | 12.42 | $67.86 0.46 USD | |
Corona Corporation 5909.T | $961 6.49 USD |
-2.44
|
$29.15B 196.75M USD | $51.5K 347.64 USD | $961 6.49 USD | $986 6.66 USD | $29.15B 196.75M USD | 24.15 | $39.79 0.27 USD | |
Bull-Dog Sauce Co., Ltd. 2804.T | $2,069 13.97 USD |
-4.43
|
$29.13B 196.67M USD | $39.8K 268.66 USD | $2,053 13.86 USD | $2,168 14.63 USD | $29.13B 196.67M USD | 0 | -$0.62 -0.004 USD | |
Ebara Foods Industry,Inc. 2819.T | $2,871 19.38 USD |
-2.45
|
$29.1B 196.42M USD | $26.9K 181.58 USD | $2,870 19.37 USD | $2,919 19.7 USD | $29.1B 196.42M USD | 16.25 | $176.57 1.19 USD | |
CELSYS, Inc. 3663.T | $873 5.89 USD |
-2.13
|
$28.94B 195.35M USD | $176K 1.19K USD | $872 5.89 USD | $888 5.99 USD | $28.94B 195.35M USD | 126.52 | $6.9 0.05 USD | |
BEAUTY GARAGE Inc. 3180.T | $2,280 15.39 USD |
-0.18
|
$28.89B 195.04M USD | $35.5K 239.63 USD | $2,280 15.39 USD | $2,313 15.61 USD | $28.89B 195.04M USD | 26.24 | $86.87 0.59 USD | |
Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,358 9.17 USD |
-4.5
|
$28.86B 194.82M USD | $62.2K 419.87 USD | $1,358 9.17 USD | $1,402 9.46 USD | $28.86B 194.82M USD | 12.37 | $109.73 0.74 USD | |
GL Sciences Inc. 7705.T | $2,716 18.33 USD |
-0.95
|
$28.85B 194.75M USD | $17.6K 118.8 USD | $2,715 18.33 USD | $2,779 18.76 USD | $28.85B 194.75M USD | 8.15 | $332.98 2.25 USD | |
K.R.S. Corporation 9369.T | $1,160 7.83 USD |
+9.02
|
$28.83B 194.64M USD | $454.9K 3.07K USD | $1,150 7.76 USD | $1,199 8.09 USD | $28.83B 194.64M USD | 0 | -$58.57 -0.3 USD | |
Fujishoji Co.,Ltd. 6257.T | $1,350 9.11 USD |
+0.07
|
$28.81B 194.51M USD | $113.7K 767.51 USD | $1,325 8.94 USD | $1,367 9.23 USD | $28.81B 194.51M USD | 5.46 | $246.92 1.67 USD | |
Ichiyoshi Securities Co., Ltd. 8624.T | $831 5.61 USD |
-0.6
|
$28.8B 194.41M USD | $257.7K 1.74K USD | $823 5.56 USD | $842 5.68 USD | $28.8B 194.41M USD | 24.09 | $34.49 0.23 USD | |
Cleanup Corporation 7955.T | $783 5.29 USD |
+0.38
|
$28.78B 194.27M USD | $56K 378.02 USD | $769 5.19 USD | $788 5.32 USD | $28.78B 194.27M USD | 17.03 | $45.96 0.31 USD | |
Hodogaya Chemical Co., Ltd. 4112.T | $3,575 24.13 USD |
-0.42
|
$28.77B 194.21M USD | $17.3K 116.78 USD | $3,540 23.9 USD | $3,665 24.74 USD | $28.77B 194.21M USD | 13.81 | $258.83 1.75 USD | |
Densan System Holdings Co., Ltd. 4072.T | $2,680 18.09 USD |
-0.85
|
$28.71B 193.8M USD | $13.4K 90.45 USD | $2,670 18.02 USD | $2,722 18.37 USD | $28.71B 193.8M USD | 14.40 | $185.99 1.26 USD | |
Meiwa Corporation 8103.T | $656 4.43 USD |
-0.3
|
$28.69B 193.67M USD | $764.8K 5.16K USD | $651 4.39 USD | $659 4.45 USD | $28.69B 193.67M USD | 15.89 | $41.26 0.28 USD | |
FINDEX Inc. 3649.T | $1,117 7.54 USD |
+1.18
|
$28.65B 193.38M USD | $45.8K 309.16 USD | $1,106 7.47 USD | $1,137 7.68 USD | $28.65B 193.38M USD | 30.48 | $36.64 0.25 USD | |
Ishihara Chemical Co., Ltd. 4462.T | $1,840 12.42 USD |
-3
|
$28.58B 192.95M USD | $32.9K 222.08 USD | $1,830 12.35 USD | $1,903 12.85 USD | $28.58B 192.95M USD | 15.64 | $117.58 0.79 USD | |
Bookoff Group Holdings Limited 9278.T | $1,444 9.75 USD |
+0.98
|
$28.54B 192.65M USD | $149.3K 1.01K USD | $1,434 9.68 USD | $1,453 9.81 USD | $28.54B 192.65M USD | 11.07 | $130.39 0.88 USD | |
Headwaters Co.,Ltd 4011.T | $15,160 102.33 USD |
0
|
$28.52B 192.52M USD | $91.6K 618.33 USD | $15,020 101.39 USD | $15,730 106.18 USD | $28.52B 192.52M USD | 263.14 | $57.61 0.39 USD | |
JAPAN Creative Platform Group Co., Ltd. 7814.T | $568 3.83 USD |
+0.89
|
$28.48B 192.23M USD | $8.6K 58.05 USD | $556 3.75 USD | $569 3.84 USD | $28.48B 192.23M USD | 14.20 | $39.99 0.27 USD | |
Adventure, Inc. 6030.T | $3,665 24.74 USD |
-2.79
|
$28.37B 191.49M USD | $59.5K 401.64 USD | $3,660 24.71 USD | $3,755 25.35 USD | $28.37B 191.49M USD | 19.72 | $185.82 1.25 USD | |
Soda Nikka Co., Ltd. 8158.T | $1,142 7.71 USD |
-7.38
|
$28.35B 191.39M USD | $229.7K 1.55K USD | $1,141 7.7 USD | $1,189 8.03 USD | $28.35B 191.39M USD | 16.66 | $68.52 0.46 USD | |
Yotai Refractories Co., Ltd. 5357.T | $1,465 9.89 USD |
-1.81
|
$28.33B 191.23M USD | $17.5K 118.13 USD | $1,453 9.81 USD | $1,507 10.17 USD | $28.33B 191.23M USD | 8.38 | $174.77 1.18 USD | |
Port Inc. 7047.T | $2,163 14.6 USD |
+2.95
|
$28.23B 190.54M USD | $118.6K 800.58 USD | $2,106 14.22 USD | $2,179 14.71 USD | $28.23B 190.54M USD | 19.60 | $110.31 0.74 USD | |
Asahi Broadcasting Group Holdings Corporation 9405.T | $650 4.39 USD |
-2.69
|
$28.16B 190.06M USD | $244.9K 1.65K USD | $650 4.39 USD | $662 4.47 USD | $28.16B 190.06M USD | 0 | -$2.28 -0.01 USD | |
Serverworks Co.,Ltd. 4434.T | $3,590 24.23 USD |
+0.7
|
$28.08B 189.58M USD | $53.2K 359.11 USD | $3,510 23.69 USD | $3,665 24.74 USD | $28.08B 189.58M USD | 54.05 | $66.41 0.45 USD | |
Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,253 8.46 USD |
-3.98
|
$28.06B 189.4M USD | $59.2K 399.62 USD | $1,251 8.44 USD | $1,300 8.78 USD | $28.06B 189.4M USD | 17.73 | $70.67 0.48 USD | |
The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
-2.18
|
$28.05B 189.35M USD | $184.7K 1.25K USD | $716 4.83 USD | $730 4.93 USD | $28.05B 189.35M USD | 13.15 | $54.49 0.37 USD | |
Central Sports Co., Ltd. 4801.T | $2,496 16.85 USD |
-1.54
|
$27.96B 188.72M USD | $104.7K 706.75 USD | $2,477 16.72 USD | $2,523 17.03 USD | $27.96B 188.72M USD | 18.87 | $132.25 0.89 USD | |
Core Corporation 2359.T | $1,876 12.66 USD |
-1.47
|
$27.95B 188.65M USD | $69.9K 471.84 USD | $1,876 12.66 USD | $1,918 12.95 USD | $27.95B 188.65M USD | 13.07 | $143.51 0.97 USD | |
Choushimaru Co.,Ltd. 3075.T | $2,034 13.73 USD |
-0.15
|
$27.9B 188.37M USD | $79.9K 539.35 USD | $2,010 13.57 USD | $2,066 13.95 USD | $27.9B 188.37M USD | 28.16 | $72.21 0.49 USD | |
Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,064 13.93 USD |
-2.37
|
$27.9B 188.34M USD | $52.6K 355.06 USD | $2,062 13.92 USD | $2,118 14.3 USD | $27.9B 188.34M USD | 19.80 | $104.23 0.7 USD | |
Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,430 9.65 USD |
+6.96
|
$27.85B 188M USD | $37.6K 253.81 USD | $1,391 9.39 USD | $1,457 9.84 USD | $27.85B 188M USD | 16.97 | $84.23 0.57 USD | |
Nihon Denkei Co.,Ltd. 9908.T | $2,415 16.3 USD |
+1.68
|
$27.72B 187.11M USD | $8.1K 54.68 USD | $2,410 16.27 USD | $2,428 16.39 USD | $27.72B 187.11M USD | 8.89 | $271.45 1.83 USD | |
Pasco Corporation 9232.T | $1,863 12.58 USD |
-0.59
|
$27.7B 186.99M USD | $13K 87.75 USD | $1,853 12.51 USD | $1,885 12.72 USD | $27.7B 186.99M USD | 7.53 | $247.41 1.67 USD | |
Fuji Corporation Limited 8860.T | $748 5.05 USD |
-0.8
|
$27.67B 186.77M USD | $215.5K 1.45K USD | $741 5 USD | $756 5.1 USD | $27.67B 186.77M USD | 7.49 | $99.78 0.67 USD | |
PR TIMES Corporation 3922.T | $2,044 13.8 USD |
-0.82
|
$27.64B 186.58M USD | $24.8K 167.41 USD | $2,040 13.77 USD | $2,102 14.19 USD | $27.64B 186.58M USD | 26.17 | $78.08 0.53 USD | |
Rokko Butter Co., Ltd. 2266.T | $1,390 9.38 USD |
-1.84
|
$27.59B 186.23M USD | $21.7K 146.48 USD | $1,376 9.29 USD | $1,416 9.56 USD | $27.59B 186.23M USD | 333.33 | $4.17 0.03 USD | |
Takamiya Co., Ltd. 2445.T | $580 3.92 USD |
-0.68
|
$27.57B 186.14M USD | $80.6K 544.07 USD | $576 3.89 USD | $591 3.99 USD | $27.57B 186.14M USD | 14.24 | $40.72 0.27 USD | |
Innotech Corporation 9880.T | $1,993 13.45 USD |
-0.99
|
$27.56B 186.06M USD | $41K 276.76 USD | $1,969 13.29 USD | $2,010 13.57 USD | $27.56B 186.06M USD | 16.52 | $120.58 0.81 USD | |
E J Holdings Inc. 2153.T | $1,763 11.9 USD |
+0.74
|
$27.55B 186M USD | $23.2K 156.61 USD | $1,750 11.81 USD | $1,768 11.93 USD | $27.55B 186M USD | 9.20 | $191.46 1.29 USD | |
Tohto Suisan Co., Ltd. 8038.T | $6,800 45.9 USD |
-1.31
|
$27.55B 185.96M USD | $2K 13.5 USD | $6,690 45.16 USD | $6,910 46.64 USD | $27.55B 185.96M USD | 10.81 | $629 4.25 USD | |
Kyokuto Boeki Kaisha, Ltd. 8093.T | $2,081 14.05 USD |
-4.5
|
$27.5B 185.65M USD | $198.1K 1.34K USD | $2,081 14.05 USD | $2,169 14.64 USD | $27.5B 185.65M USD | 25.18 | $82.62 0.56 USD | |
Baroque Japan Limited 3548.T | $759 5.12 USD |
-0.52
|
$27.48B 185.52M USD | $194.6K 1.31K USD | $757 5.11 USD | $763 5.15 USD | $27.48B 185.52M USD | 26.95 | $28.16 0.19 USD | |
Digital Information Technologies Corporation 3916.T | $1,793 12.1 USD |
-2.4
|
$27.46B 185.36M USD | $23.8K 160.66 USD | $1,793 12.1 USD | $1,835 12.39 USD | $27.46B 185.36M USD | 19.72 | $90.91 0.61 USD | |
Yamato Corporation 1967.T | $1,085 7.32 USD |
-0.09
|
$27.39B 184.88M USD | $37.7K 254.49 USD | $1,080 7.29 USD | $1,105 7.46 USD | $27.39B 184.88M USD | 22.77 | $47.63 0.32 USD | |
Yamaura Corporation 1780.T | $1,445 9.75 USD |
-4.81
|
$27.35B 184.62M USD | $231.8K 1.56K USD | $1,445 9.75 USD | $1,489 10.05 USD | $27.35B 184.62M USD | 9.61 | $150.28 1.01 USD | |
Sanshin Electronics Co., Ltd. 8150.T | $2,135 14.41 USD |
-1.88
|
$27.35B 184.61M USD | $65.4K 441.47 USD | $2,133 14.4 USD | $2,183 14.74 USD | $27.35B 184.61M USD | 10.03 | $212.65 1.44 USD | |
Kamakura Shinsho, Ltd. 6184.T | $715 4.83 USD |
-3.12
|
$27.35B 184.59M USD | $243K 1.64K USD | $715 4.83 USD | $738 4.98 USD | $27.35B 184.59M USD | 64.12 | $11.15 0.08 USD | |
Tachikawa Corporation 7989.T | $1,476 9.96 USD |
+0.75
|
$27.34B 184.58M USD | $16.7K 112.73 USD | $1,455 9.82 USD | $1,494 10.08 USD | $27.34B 184.58M USD | 11.53 | $127.97 0.86 USD | |
Nakano Refrigerators Co.,Ltd. 6411.T | $5,450 36.79 USD |
-0.37
|
$27.34B 184.55M USD | $600 4.05 USD | $5,440 36.72 USD | $5,450 36.79 USD | $27.34B 184.55M USD | 20.16 | $270.32 1.82 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |