Página 5 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
-2.91
|
$10.4B 70.22M USD | $3.84M 25.91K USD | $99 0.67 USD | $103 0.7 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $85.5K 577.15 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
0
|
$9.41B 63.51M USD | $537.3K 3.63K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
-2
|
$9.31B 62.83M USD | $2.31M 15.57K USD | $143 0.97 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $134 0.9 USD |
+0.75
|
$9.08B 61.29M USD | $713.7K 4.82K USD | $131 0.88 USD | $135 0.91 USD | $9.08B 61.29M USD | 0 | -$17.53 -0.1 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+0.64
|
$9.05B 61.1M USD | $644.3K 4.35K USD | $155 1.05 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
-8.37
|
$8.8B 59.43M USD | $4.94M 33.34K USD | $372 2.51 USD | $409 2.76 USD | $8.8B 59.43M USD | 34.34 | $10.83 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
0
|
$8.2B 55.35M USD | $172.3K 1.16K USD | $31 0.21 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+1.89
|
$7.37B 49.73M USD | $1.44M 9.7K USD | $53 0.36 USD | $55 0.37 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $741.8K 5.01K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $19 0.13 USD |
0
|
$7.14B 48.17M USD | $4.92M 33.19K USD | $19 0.13 USD | $20 0.14 USD | $7.14B 48.17M USD | 0 | -$3.77 -0.02 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $3.1M 20.9K USD | $61 0.41 USD | $67 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $1.66M 11.18K USD | $32 0.22 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
0
|
$6.85B 46.21M USD | $2.39M 16.11K USD | $22 0.15 USD | $24 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| Forside Co.,Ltd. 2330.T | $148 1 USD |
0
|
$6.45B 43.55M USD | $145.6K 982.84 USD | $146 0.99 USD | $149 1.01 USD | $6.45B 43.55M USD | 90.79 | $1.63 0.01 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $1.1M 7.43K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $414 2.79 USD |
+5.08
|
$6.1B 41.19M USD | $956.7K 6.46K USD | $391 2.64 USD | $416 2.81 USD | $6.1B 41.19M USD | 0 | -$75.71 -0.5 USD | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
+2.4
|
$5.86B 39.59M USD | $223K 1.51K USD | $126 0.85 USD | $128 0.86 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $370 2.5 USD |
+10.12
|
$5.83B 39.39M USD | $3.19M 21.5K USD | $352 2.38 USD | $377 2.54 USD | $5.83B 39.39M USD | 0 | -$4,077.8 -27.5 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $224.2K 1.51K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+0.89
|
$5.64B 38.07M USD | $528.8K 3.57K USD | $111 0.75 USD | $114 0.77 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $369.2K 2.49K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Pixel Companyz Inc. 2743.T | $60 0.41 USD |
+1.69
|
$5.56B 37.51M USD | $370.7K 2.5K USD | $59 0.4 USD | $60 0.41 USD | $5.56B 37.51M USD | 0 | -$28.3 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $75 0.51 USD |
-1.32
|
$5.52B 37.24M USD | $579.6K 3.91K USD | $74 0.5 USD | $76 0.51 USD | $5.52B 37.24M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $126 0.85 USD |
-0.79
|
$5.12B 34.59M USD | $473.5K 3.2K USD | $124 0.84 USD | $127 0.86 USD | $5.12B 34.59M USD | 0 | -$22.21 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
+0.75
|
$5.09B 34.36M USD | $225.2K 1.52K USD | $133 0.9 USD | $137 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
+2.22
|
$4.69B 31.66M USD | $412K 2.78K USD | $44 0.3 USD | $46 0.31 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-0.94
|
$4.58B 30.93M USD | $546.8K 3.69K USD | $104 0.7 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $115 0.78 USD |
-0.86
|
$4.49B 30.28M USD | $69.1K 466.44 USD | $115 0.78 USD | $117 0.79 USD | $4.49B 30.28M USD | 255.55 | $0.45 0.003 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-1.92
|
$4.25B 28.66M USD | $714.6K 4.82K USD | $101 0.68 USD | $105 0.71 USD | $4.25B 28.66M USD | 0 | -$36.74 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $750K 5.06K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-1.12
|
$3.67B 24.77M USD | $484K 3.27K USD | $87 0.59 USD | $90 0.61 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| Kushim, Inc. 2345.T | $202 1.36 USD |
-0.98
|
$3.58B 24.16M USD | $422.9K 2.85K USD | $201 1.36 USD | $206 1.39 USD | $3.58B 24.16M USD | 0 | -$217.8 -1.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $49.73M 335.7K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $134.4K 907.24 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
0
|
$3.37B 22.76M USD | $312.8K 2.11K USD | $95 0.64 USD | $97 0.65 USD | $3.37B 22.76M USD | 30.67 | $3.13 0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $83 0.56 USD |
-4.6
|
$3.21B 21.68M USD | $3.71M 25.06K USD | $82 0.55 USD | $88 0.59 USD | $3.21B 21.68M USD | 0 | -$139.1 -0.9 USD | |
| FunPep Company Limited 4881.T | $98 0.66 USD |
-2
|
$3.18B 21.47M USD | $850K 5.74K USD | $98 0.66 USD | $100 0.68 USD | $3.18B 21.47M USD | 0 | -$31.98 -0.2 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $189.2K 1.28K USD | $32 0.22 USD | $33 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Softfront Holdings 2321.T | $95 0.64 USD |
+1.06
|
$2.93B 19.8M USD | $397.8K 2.69K USD | $93 0.63 USD | $95 0.64 USD | $2.93B 19.8M USD | 0 | -$8.31 -0.05 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
0
|
$2.84B 19.2M USD | $539.3K 3.64K USD | $67 0.45 USD | $69 0.47 USD | $2.84B 19.2M USD | 0 | -$22.21 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
0
|
$2.66B 17.96M USD | $721.6K 4.87K USD | $46 0.31 USD | $48 0.32 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $363 2.45 USD |
-11.25
|
$2.61B 17.61M USD | $1.47M 9.95K USD | $363 2.45 USD | $418 2.82 USD | $2.61B 17.61M USD | 0 | -$13.6 -0.09 USD | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
-4.3
|
$2.61B 17.6M USD | $2.07M 13.94K USD | $88 0.59 USD | $94 0.63 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
-1.11
|
$2.58B 17.44M USD | $2.67M 18.02K USD | $87 0.59 USD | $92 0.62 USD | $2.58B 17.44M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
+5.88
|
$2.51B 16.94M USD | $15.82M 106.77K USD | $114 0.77 USD | $163 1.1 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
+2.5
|
$2.31B 15.57M USD | $615.8K 4.16K USD | $40 0.27 USD | $42 0.28 USD | $2.31B 15.57M USD | 0 | -$1.74 -0.01 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
-2.81
|
$2.2B 14.84M USD | $676.1K 4.56K USD | $173 1.17 USD | $181 1.22 USD | $2.2B 14.84M USD | 0 | -$12.72 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $221 1.49 USD |
-1.34
|
$2.17B 14.63M USD | $89.4K 603.48 USD | $220 1.49 USD | $226 1.53 USD | $2.17B 14.63M USD | 0 | -$41.65 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $283 1.91 USD |
+3.28
|
$2.12B 14.33M USD | $158K 1.07K USD | $277 1.87 USD | $283 1.91 USD | $2.12B 14.33M USD | 0 | -$21.48 -0.1 USD | |
| Teac Corporation 6803.T | $73 0.49 USD |
0
|
$2.1B 14.19M USD | $979.8K 6.61K USD | $72 0.49 USD | $75 0.51 USD | $2.1B 14.19M USD | 0 | -$1.03 -0.006 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $314.8K 2.12K USD | $47 0.32 USD | $49 0.33 USD | $2.06B 13.9M USD | 83.92 | $0.56 0.003 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
0
|
$2.06B 13.89M USD | $291.7K 1.97K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $69 0.47 USD |
0
|
$2.03B 13.71M USD | $157.4K 1.06K USD | $69 0.47 USD | $70 0.47 USD | $2.03B 13.71M USD | 0 | -$13.98 -0.09 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
0
|
$2.01B 13.54M USD | $638.4K 4.31K USD | $42 0.28 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Dream Vision Co.,Ltd. 3185.T | $129 0.87 USD |
-0.77
|
$1.95B 13.19M USD | $158.9K 1.07K USD | $129 0.87 USD | $131 0.88 USD | $1.95B 13.19M USD | 0 | -$22.78 -0.1 USD | |
| Unipos Inc. 6550.T | $145 0.98 USD |
0
|
$1.89B 12.73M USD | $214.1K 1.45K USD | $142 0.96 USD | $147 0.99 USD | $1.89B 12.73M USD | 0 | -$23.01 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $141 0.95 USD |
-6
|
$1.7B 11.45M USD | $2.4M 16.21K USD | $139 0.94 USD | $149 1.01 USD | $1.7B 11.45M USD | 251.78 | $0.56 0.003 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $433.2K 2.92K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
-1.61
|
$1.54B 10.43M USD | $585.9K 3.95K USD | $60 0.41 USD | $64 0.43 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $109 0.74 USD |
-1.8
|
$1.39B 9.4M USD | $5.03M 33.94K USD | $109 0.74 USD | $123 0.83 USD | $1.39B 9.4M USD | 0 | -$33.35 -0.2 USD | |
| Artra Group Corporation 6029.T | $135 0.91 USD |
-17.68
|
$1.39B 9.36M USD | $12.64M 85.35K USD | $132 0.89 USD | $196 1.32 USD | $1.39B 9.36M USD | 0 | -$3.59 -0.02 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $256.4K 1.73K USD | $32 0.22 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| AltPlus Inc. 3672.T | $57 0.38 USD |
-3.39
|
$1.24B 8.34M USD | $825.2K 5.57K USD | $57 0.38 USD | $59 0.4 USD | $1.24B 8.34M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $88 0.59 USD |
-3.3
|
$1.2B 8.08M USD | $455.1K 3.07K USD | $88 0.59 USD | $92 0.62 USD | $1.2B 8.08M USD | 0 | -$36.5 -0.2 USD | |
| AppBank Inc. 6177.T | $84 0.57 USD |
-1.18
|
$1.19B 8.06M USD | $375.6K 2.54K USD | $84 0.57 USD | $86 0.58 USD | $1.19B 8.06M USD | 0 | -$19.19 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $97 0.65 USD |
-11.01
|
$714.79M 4.83M USD | $25.35M 171.14K USD | $95 0.64 USD | $159 1.07 USD | $714.79M 4.83M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $62,840 424.19 USD |
+1.47
|
$15.24T 102.88B USD | $667.8K 4.51K USD | $62,090 419.12 USD | $63,060 425.67 USD | $15.24T 102.88B USD | 38.16 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $47,000 317.26 USD |
-0.34
|
$3T 20.22B USD | $315.2K 2.13K USD | $46,800 315.91 USD | $47,430 320.17 USD | $3T 20.22B USD | 18.65 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $20,760 140.14 USD |
+1.52
|
$2.81T 19B USD | $379.1K 2.56K USD | $20,450 138.04 USD | $20,800 140.41 USD | $2.81T 19B USD | 36.23 | $572.98 3.87 USD | |
| Oracle Corporation Japan 4716.T | $17,085 115.33 USD |
-0.18
|
$2.19T 14.76B USD | $96.5K 651.4 USD | $17,085 115.33 USD | $17,315 116.88 USD | $2.19T 14.76B USD | 36.36 | $469.84 3.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,550 30.71 USD |
-0.76
|
$1.97T 13.29B USD | $507K 3.42K USD | $4,542 30.66 USD | $4,603 31.07 USD | $1.97T 13.29B USD | 17.92 | $253.89 1.71 USD | |
| Shimano Inc. 7309.T | $20,550 138.72 USD |
+1.08
|
$1.81T 12.25B USD | $248.3K 1.68K USD | $20,275 136.86 USD | $20,690 139.66 USD | $1.81T 12.25B USD | 29.32 | $700.76 4.73 USD | |
| Shinkin Central Bank 8421.T | $208,300 1406.08 USD |
+0.24
|
$1.81T 12.24B USD | $72 0.49 USD | $207,600 1401.36 USD | $208,900 1410.13 USD | $1.81T 12.24B USD | 42.37 | $4.92K 33.18 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,860 269.07 USD |
+0.76
|
$1.75T 11.8B USD | $61.1K 412.44 USD | $39,300 265.29 USD | $39,930 269.54 USD | $1.75T 11.8B USD | 11.65 | $3.42K 23.09 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,970 33.55 USD |
-0.74
|
$1.54T 10.37B USD | $675.8K 4.56K USD | $4,928 33.27 USD | $5,000 33.75 USD | $1.54T 10.37B USD | 16.42 | $302.67 2.04 USD | |
| Trend Micro Incorporated 4704.T | $10,435 70.44 USD |
+1.85
|
$1.37T 9.25B USD | $440.6K 2.97K USD | $10,310 69.6 USD | $10,550 71.22 USD | $1.37T 9.25B USD | 40.48 | $257.74 1.74 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,700 58.73 USD |
-3.45
|
$1.36T 9.2B USD | $1.15M 7.75K USD | $8,538 57.63 USD | $8,998 60.74 USD | $1.36T 9.2B USD | 32.05 | $271.44 1.83 USD | |
| Toho Co., Ltd. 9602.T | $7,776 52.49 USD |
+0.4
|
$1.32T 8.9B USD | $796.3K 5.38K USD | $7,616 51.41 USD | $7,795 52.62 USD | $1.32T 8.9B USD | 30.48 | $255.05 1.72 USD | |
| Nippon Building Fund Inc. 8951.T | $134,600 908.59 USD |
+0.3
|
$1.14T 7.73B USD | $17.57K 118.6 USD | $133,700 902.51 USD | $135,300 913.31 USD | $1.14T 7.73B USD | 24.87 | $5.41K 36.53 USD | |
| Shimadzu Corporation 7701.T | $3,712 25.06 USD |
+0.65
|
$1.07T 7.24B USD | $456.2K 3.08K USD | $3,701 24.98 USD | $3,747 25.29 USD | $1.07T 7.24B USD | 20.16 | $184.12 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation 5929.T | $4,773 32.22 USD |
+0.63
|
$1.03T 6.92B USD | $407.6K 2.75K USD | $4,701 31.73 USD | $4,824 32.56 USD | $1.03T 6.92B USD | 21.27 | $224.33 1.51 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,470 104.43 USD |
-2
|
$1.02T 6.89B USD | $539.5K 3.64K USD | $15,245 102.91 USD | $15,975 107.84 USD | $1.02T 6.89B USD | 10.84 | $1.43K 9.63 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,378 56.55 USD |
+1.6
|
$1.01T 6.79B USD | $749.3K 5.06K USD | $8,211 55.43 USD | $8,438 56.96 USD | $1.01T 6.79B USD | 78.12 | $107.24 0.72 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,125 27.84 USD |
-0.34
|
$984.41B 6.65B USD | $374.8K 2.53K USD | $4,104 27.7 USD | $4,158 28.07 USD | $984.41B 6.65B USD | 13.54 | $304.43 2.05 USD | |
| Niterra Co., Ltd. 5334.T | $4,820 32.54 USD |
+0.96
|
$956.47B 6.46B USD | $1.22M 8.24K USD | $4,764 32.16 USD | $4,858 32.79 USD | $956.47B 6.46B USD | 10.33 | $466.58 3.15 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,303 62.8 USD |
+0.78
|
$926.83B 6.26B USD | $252.9K 1.71K USD | $9,180 61.97 USD | $9,356 63.16 USD | $926.83B 6.26B USD | 13.81 | $673.54 4.55 USD | |
| Hoshizaki Corporation 6465.T | $6,133 41.4 USD |
+1.42
|
$866.8B 5.85B USD | $311.9K 2.11K USD | $6,036 40.74 USD | $6,161 41.59 USD | $866.8B 5.85B USD | 23.75 | $258.2 1.74 USD | |
| Japan Real Estate Investment Corporation 8952.T | $115,400 778.98 USD |
+0.35
|
$820.99B 5.54B USD | $16.24K 109.62 USD | $114,400 772.23 USD | $115,800 781.68 USD | $820.99B 5.54B USD | 21.92 | $5.26K 35.52 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,245 21.9 USD |
-1.28
|
$813.81B 5.49B USD | $682.4K 4.61K USD | $3,203 21.62 USD | $3,281 22.15 USD | $813.81B 5.49B USD | 26.24 | $123.63 0.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
0
|
$799.08B 5.39B USD | $366.1K 2.47K USD | $5,950 40.16 USD | $6,010 40.57 USD | $799.08B 5.39B USD | 25.00 | $240.4 1.62 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,491 16.81 USD |
+2.76
|
$786.78B 5.31B USD | $926.3K 6.25K USD | $2,425.5 16.37 USD | $2,515 16.98 USD | $786.78B 5.31B USD | 21.92 | $113.59 0.77 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+3.17
|
$750.11B 5.06B USD | $13K 87.75 USD | $64 0.43 USD | $65 0.44 USD | $750.11B 5.06B USD | 11.30 | $5.75 0.04 USD | |
| Kinden Corporation 1944.T | $3,774 25.48 USD |
+0.91
|
$750.08B 5.06B USD | $317.4K 2.14K USD | $3,721 25.12 USD | $3,802 25.66 USD | $750.08B 5.06B USD | 15.97 | $236.25 1.59 USD | |
| TBS Holdings,Inc. 9401.T | $4,626 31.23 USD |
-3.32
|
$737.32B 4.98B USD | $395.4K 2.67K USD | $4,615 31.15 USD | $4,750 32.06 USD | $737.32B 4.98B USD | 17.06 | $271.08 1.83 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,233 62.33 USD |
+0.14
|
$731.78B 4.94B USD | $333K 2.25K USD | $9,125 61.6 USD | $9,303 62.8 USD | $731.78B 4.94B USD | 24.87 | $371.17 2.51 USD | |
| Tokyo Century Corporation 8439.T | $1,485.5 10.03 USD |
-0.74
|
$724.75B 4.89B USD | $332.3K 2.24K USD | $1,482 10 USD | $1,496.5 10.1 USD | $724.75B 4.89B USD | 8.37 | $177.37 1.2 USD | |
| Open House Group Co., Ltd. 3288.T | $6,182 41.73 USD |
+0.08
|
$709.19B 4.79B USD | $247.4K 1.67K USD | $6,162 41.6 USD | $6,263 42.28 USD | $709.19B 4.79B USD | 8.77 | $704.13 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,900 660.85 USD |
+1.03
|
$704.18B 4.75B USD | $18.02K 121.63 USD | $96,400 650.73 USD | $98,100 662.2 USD | $704.18B 4.75B USD | 19.56 | $5K 33.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||