Página 5 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncall Corporation
5985.T
JP
|
¥2,253 13.89 USD |
-0.79
|
¥68B 420.82M USD | ¥659K 4.06K USD | ¥2,228 13.74 USD | ¥2,373 14.63 USD | ¥68B 420.82M USD | 13.57 | ¥166 1.02 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-0.38
|
¥66B 407.34M USD | ¥526K 3.24K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.34M USD | 28.07 | ¥103 0.63 USD | ||
|
Convano Inc.
6574.T
JP
|
¥126 0.78 USD |
0
|
¥63B 387.41M USD | ¥766K 4.72K USD | ¥122 0.75 USD | ¥129 0.8 USD | ¥63B 387.41M USD | 0 | -¥2 -0.01 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥82 0.51 USD |
+2.5
|
¥61B 375.14M USD | ¥2M 9.67K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥61B 375.14M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥730 4.5 USD |
+2.96
|
¥60B 370.95M USD | ¥2M 11.02K USD | ¥712 4.39 USD | ¥738 4.55 USD | ¥60B 370.95M USD | 15.43 | ¥47 0.29 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥424 2.61 USD |
+0.95
|
¥57B 349.34M USD | ¥330K 2.03K USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥57B 349.34M USD | 7.83 | ¥54 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,363 8.4 USD |
+3.26
|
¥51B 314.85M USD | ¥3M 16.69K USD | ¥1,315 8.11 USD | ¥1,374 8.47 USD | ¥51B 314.85M USD | 8.26 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.74 | ¥109 0.67 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 308.73M USD | ¥3M 15.45K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 308.73M USD | 25.38 | ¥12 0.07 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥385 2.37 USD |
+4.05
|
¥49B 303.82M USD | ¥908K 5.6K USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥49B 303.82M USD | 13.82 | ¥28 0.17 USD | ||
istyle Inc.
3660.T
JP
|
¥464 2.86 USD |
+3.34
|
¥45B 278.88M USD | ¥590K 3.64K USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥45B 278.88M USD | 18.79 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥213 1.31 USD |
+2.4
|
¥45B 277.3M USD | ¥761K 4.69K USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥45B 277.3M USD | 162.59 | ¥1 0.008 USD | ||
BASE,Inc.
4477.T
JP
|
¥375 2.31 USD |
-1.83
|
¥43B 266.29M USD | ¥684K 4.22K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 266.29M USD | 19.86 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,810 23.49 USD |
+21.14
|
¥38B 237.27M USD | ¥10M 60.53K USD | ¥3,270 20.16 USD | ¥3,820 23.55 USD | ¥38B 237.27M USD | 33.67 | ¥113 0.7 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥262 1.62 USD |
+3.56
|
¥38B 236.87M USD | ¥1M 8.16K USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥38B 236.87M USD | 0 | -¥64 -0.3 USD | ||
Healios K.K.
4593.T
JP
|
¥281 1.73 USD |
+2.18
|
¥38B 233.92M USD | ¥1M 7.17K USD | ¥274 1.69 USD | ¥283 1.75 USD | ¥38B 233.92M USD | 270.19 | ¥1 0.006 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥495 3.05 USD |
+3.13
|
¥35B 215.62M USD | ¥616K 3.8K USD | ¥484 2.98 USD | ¥496 3.06 USD | ¥35B 215.62M USD | 15.95 | ¥31 0.19 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥253 1.56 USD |
+2.02
|
¥32B 200.22M USD | ¥905K 5.58K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥32B 200.22M USD | 10.38 | ¥24 0.15 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 70.34K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 22.98 | ¥84 0.52 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥164 1.01 USD |
+3.8
|
¥31B 192.8M USD | ¥2M 9.79K USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥31B 192.8M USD | 6.17 | ¥27 0.16 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥851 5.25 USD |
-2.63
|
¥30B 184.46M USD | ¥872K 5.38K USD | ¥851 5.25 USD | ¥877 5.41 USD | ¥30B 184.46M USD | 33.43 | ¥25 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+3.96
|
¥28B 175.74M USD | ¥6M 38.19K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 25.42 | ¥4 0.03 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,098 12.94 USD |
+4.17
|
¥26B 159.27M USD | ¥432K 2.67K USD | ¥2,018 12.44 USD | ¥2,100 12.95 USD | ¥26B 159.27M USD | 32.65 | ¥64 0.4 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥12M 74.29K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
|
eole Inc.
2334.T
JP
|
¥566 3.49 USD |
+1.43
|
¥24B 148.86M USD | ¥1M 6.97K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.86M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥127 0.78 USD |
+5.83
|
¥21B 131.33M USD | ¥6M 38.09K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥21B 131.33M USD | 26.18 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥194K 1.2K USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 16.66 | ¥65 0.4 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
0
|
¥17B 104.31M USD | ¥292M 1.8M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
-2.13
|
¥17B 102.01M USD | ¥2M 10.48K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥973 6 USD |
+1.35
|
¥15B 95.04M USD | ¥174K 1.08K USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.04M USD | 32.37 | ¥30 0.19 USD | ||
|
KLab Inc.
3656.T
JP
|
¥177 1.09 USD |
+3.51
|
¥15B 90.75M USD | ¥2M 13.28K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 90.75M USD | 10.78 | ¥16 0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-0.94
|
¥15B 89.55M USD | ¥4M 26.54K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥15B 89.55M USD | 0 | -¥16 -0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.4
|
¥14B 86.37M USD | ¥282K 1.74K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥45 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥1M 7.74K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥31 0.19 USD |
-3.13
|
¥12B 76.24M USD | ¥3M 18.16K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥12B 76.24M USD | 0 | -¥9 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥252K 1.55K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 28.43K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.48 USD |
+1.3
|
¥10B 64.15M USD | ¥744K 4.59K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥10B 64.15M USD | 27.27 | ¥3 0.02 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥90 0.55 USD |
-2.17
|
¥10B 63.68M USD | ¥2M 12.63K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥10B 63.68M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥62 0.38 USD |
+5.08
|
¥10B 61.99M USD | ¥412K 2.54K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 61.99M USD | 0 | -¥8 -0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥37M 226.96K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥34 -0.2 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥142 0.88 USD |
+1.43
|
¥9B 52.82M USD | ¥3M 16.11K USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥9B 52.82M USD | 0 | -¥181 -1.1 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
+7.14
|
¥8B 52.44M USD | ¥5M 31.45K USD | ¥13 0.08 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.37 | ¥40 0.25 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥962 5.93 USD |
-6.15
|
¥8B 47.68M USD | ¥1M 8.76K USD | ¥835 5.15 USD | ¥964 5.94 USD | ¥8B 47.68M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,879 11.59 USD |
+0.21
|
¥8B 46.34M USD | ¥204K 1.26K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥8B 46.34M USD | 15.28 | ¥123 0.76 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
+3.85
|
¥7B 45.45M USD | ¥99M 611.59K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥189M 1.16M USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥90 0.55 USD |
+1.12
|
¥7B 45.02M USD | ¥327K 2.02K USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥7B 45.02M USD | 0 | -¥13 -0.08 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 13.06K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.77M USD | ¥124K 763.98 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥38 0.23 USD |
0
|
¥7B 41.64M USD | ¥2M 12.16K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥7B 41.64M USD | 0 | -¥18 -0.1 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥187 1.15 USD |
-2.6
|
¥6B 39.38M USD | ¥2M 14.76K USD | ¥182 1.12 USD | ¥204 1.26 USD | ¥6B 39.38M USD | 0 | -¥2 -0.01 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
+1.92
|
¥6B 37.02M USD | ¥757K 4.67K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥43 0.27 USD |
+2.38
|
¥6B 36.83M USD | ¥673K 4.15K USD | ¥42 0.26 USD | ¥44 0.27 USD | ¥6B 36.83M USD | 0 | -¥13 -0.08 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥489K 3.01K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥2M 9.38K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
0
|
¥5B 31.41M USD | ¥279K 1.72K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥912 5.62 USD |
+3.99
|
¥5B 29.03M USD | ¥60K 367.5 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29.03M USD | 0 | -¥144 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥790 4.87 USD |
-1.25
|
¥5B 28.48M USD | ¥400K 2.47K USD | ¥787 4.85 USD | ¥837 5.16 USD | ¥5B 28.48M USD | 110.02 | ¥7 0.04 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥64 0.39 USD |
+1.59
|
¥4B 27.74M USD | ¥460K 2.84K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥4B 27.74M USD | 0 | -¥10 -0.06 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,616 9.96 USD |
-7.5
|
¥4B 27.35M USD | ¥270K 1.67K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.35M USD | 0 | -¥88 -0.5 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.34 USD |
+5.77
|
¥4B 22.45M USD | ¥789K 4.86K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 22.45M USD | 0 | -¥14 -0.08 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥82 0.51 USD |
+6.49
|
¥4B 22.04M USD | ¥418K 2.58K USD | ¥77 0.47 USD | ¥83 0.51 USD | ¥4B 22.04M USD | 12.14 | ¥7 0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥47 0.29 USD |
+4.44
|
¥3B 21.04M USD | ¥907K 5.59K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥3B 21.04M USD | 0 | -¥45 -0.2 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥390K 2.4K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 18.66M USD | ¥578K 3.57K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 18.66M USD | 0 | -¥25 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥4M 27.48K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥21 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥31 0.19 USD |
0
|
¥3B 17.01M USD | ¥471K 2.9K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥3B 17.01M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-3.23
|
¥2B 12.88M USD | ¥830K 5.12K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥266K 1.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥238 1.47 USD |
+4.39
|
¥2B 11.51M USD | ¥215K 1.33K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.51M USD | 0 | -¥51 -0.3 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥7M 40.31K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥2B 11.27M USD | 0 | -¥8 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 11.17M USD | ¥121K 744.87 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 9.51M USD | ¥382K 2.36K USD | ¥41 0.25 USD | ¥46 0.28 USD | ¥2B 9.51M USD | 0 | -¥55 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥84 0.52 USD |
+5
|
¥1B 7.37M USD | ¥618K 3.81K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥1B 7.37M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
+2.27
|
¥20T 120.77B USD | ¥534K 3.29K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 120.77B USD | 43.01 | ¥2K 11.58 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥67,660 417.2 USD |
+1.32
|
¥4T 26.04B USD | ¥336K 2.07K USD | ¥66,430 409.62 USD | ¥68,000 419.3 USD | ¥4T 26.04B USD | 25.42 | ¥3K 16.41 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,845 153.2 USD |
+3.46
|
¥3T 20.77B USD | ¥595K 3.67K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 20.77B USD | 21.15 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,458 33.65 USD |
+0.78
|
¥2T 14.57B USD | ¥674K 4.16K USD | ¥5,450 33.61 USD | ¥5,505 33.94 USD | ¥2T 14.57B USD | 16.83 | ¥324 2 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,960 73.75 USD |
-0.17
|
¥2T 11.54B USD | ¥414K 2.55K USD | ¥11,855 73.1 USD | ¥12,200 75.23 USD | ¥2T 11.54B USD | 37.62 | ¥318 1.96 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,290 69.62 USD |
+2.54
|
¥2T 11.35B USD | ¥898K 5.54K USD | ¥11,065 68.23 USD | ¥11,345 69.95 USD | ¥2T 11.35B USD | 11.01 | ¥1K 6.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,600 231.85 USD |
+2.7
|
¥2T 10.18B USD | ¥76K 466.16 USD | ¥36,930 227.72 USD | ¥37,690 232.4 USD | ¥2T 10.18B USD | 10.94 | ¥3K 21.19 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥188,100 1159.85 USD |
-0.05
|
¥2T 10.1B USD | ¥129 0.8 USD | ¥187,900 1158.62 USD | ¥188,700 1163.55 USD | ¥2T 10.1B USD | 37.53 | ¥5K 30.9 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,430 113.64 USD |
+0.41
|
¥2T 9.56B USD | ¥236K 1.46K USD | ¥18,405 113.49 USD | ¥18,720 115.43 USD | ¥2T 9.56B USD | 27.84 | ¥662 4.08 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,268 44.82 USD |
+1.61
|
¥1T 8.47B USD | ¥914K 5.64K USD | ¥7,158 44.14 USD | ¥7,287 44.93 USD | ¥1T 8.47B USD | 14.81 | ¥491 3.03 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,155 62.62 USD |
+3.41
|
¥1T 8.02B USD | ¥294K 1.81K USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.02B USD | 19.36 | ¥524 3.23 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,614 16.12 USD |
+1.12
|
¥1T 7.88B USD | ¥674K 4.16K USD | ¥2,594 16 USD | ¥2,622 16.16 USD | ¥1T 7.88B USD | 10.19 | ¥257 1.58 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,542 52.67 USD |
-0.78
|
¥1T 7.03B USD | ¥660K 4.07K USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7.03B USD | 23.35 | ¥366 2.25 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,447 39.75 USD |
+3.04
|
¥1T 6.54B USD | ¥522K 3.22K USD | ¥6,342 39.11 USD | ¥6,458 39.82 USD | ¥1T 6.54B USD | 16.95 | ¥380 2.35 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,200 741.17 USD |
-0.74
|
¥1T 6.53B USD | ¥46K 284 USD | ¥119,900 739.32 USD | ¥121,900 751.65 USD | ¥1T 6.53B USD | 24.04 | ¥5K 30.82 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,910 48.77 USD |
+1.41
|
¥1T 6.48B USD | ¥644K 3.97K USD | ¥7,820 48.22 USD | ¥7,930 48.9 USD | ¥1T 6.48B USD | 28.20 | ¥280 1.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
