Página 5 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SanBio Company Limited 4592.T | ¥1,232 8.32 USD |
-0.4
|
¥96B 649.02M USD | ¥425K 2.87K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥96B 649.02M USD | 0 | -¥53 -0.3 USD | ||
| J Trust Co., Ltd. 8508.T | ¥719 4.85 USD |
+0.28
|
¥95B 641.53M USD | ¥359K 2.43K USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥95B 641.53M USD | 9.94 | ¥72 0.49 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥976 6.59 USD |
-0.71
|
¥90B 604.35M USD | ¥487K 3.29K USD | ¥970 6.55 USD | ¥1,007 6.8 USD | ¥90B 604.35M USD | 0 | -¥139 -0.9 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,708 11.53 USD |
-1.39
|
¥89B 598.24M USD | ¥403K 2.72K USD | ¥1,675 11.31 USD | ¥1,741 11.75 USD | ¥89B 598.24M USD | 25.74 | ¥66 0.45 USD | ||
| Appier Group, Inc. 4180.T | ¥833 5.62 USD |
-4.47
|
¥85B 573.95M USD | ¥805K 5.43K USD | ¥833 5.62 USD | ¥888 5.99 USD | ¥85B 573.95M USD | 33.28 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,632 17.77 USD |
-10.33
|
¥85B 573.92M USD | ¥9M 63.61K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥85B 573.92M USD | 49.54 | ¥53 0.36 USD | ||
| RENOVA, Inc. 9519.T | ¥921 6.22 USD |
-8.17
|
¥83B 561.99M USD | ¥1M 7.9K USD | ¥912 6.16 USD | ¥990 6.68 USD | ¥83B 561.99M USD | 25.15 | ¥37 0.25 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,799 18.89 USD |
+9.27
|
¥82B 553.31M USD | ¥4M 24.33K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥82B 553.31M USD | 0 | -¥80 -0.5 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,070 13.97 USD |
+0.39
|
¥81B 545.81M USD | ¥1M 10.05K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥81B 545.81M USD | 18.55 | ¥112 0.75 USD | ||
| Tamura Corporation 6768.T | ¥1,013 6.84 USD |
+1.4
|
¥81B 544.15M USD | ¥653K 4.41K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥81B 544.15M USD | 0 | -¥17 -0.1 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥241 1.63 USD |
-0.82
|
¥75B 507.81M USD | ¥1M 7.41K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 507.81M USD | 15.79 | ¥15 0.1 USD | ||
| Unitika Ltd. 3103.T | ¥1,270 8.57 USD |
+6.19
|
¥73B 494.26M USD | ¥3M 18.73K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 494.26M USD | 4.09 | ¥310 2.09 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥494 3.33 USD |
-1.79
|
¥73B 493.09M USD | ¥1M 8.94K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥73B 493.09M USD | 15.41 | ¥32 0.22 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥94 0.63 USD |
-1.05
|
¥70B 469.48M USD | ¥2M 16.73K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥70B 469.48M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥966K 6.52K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| CYBERDYNE Inc. 7779.T | ¥303 2.05 USD |
-3.19
|
¥64B 431.83M USD | ¥2M 14.71K USD | ¥302 2.04 USD | ¥327 2.21 USD | ¥64B 431.83M USD | 420.83 | ¥1 0.004 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,282 8.65 USD |
-0.54
|
¥62B 416.57M USD | ¥472K 3.19K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥62B 416.57M USD | 31.37 | ¥41 0.28 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥847 5.72 USD |
-6.72
|
¥60B 403.19M USD | ¥2M 14.64K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥60B 403.19M USD | 64.75 | ¥13 0.09 USD | ||
| OXIDE Corporation 6521.T | ¥4,870 32.87 USD |
+0.41
|
¥56B 381.22M USD | ¥226K 1.52K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥56B 381.22M USD | 0 | -¥47 -0.3 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,013 13.59 USD |
+2.24
|
¥56B 381.16M USD | ¥432K 2.92K USD | ¥1,913 12.91 USD | ¥2,052 13.85 USD | ¥56B 381.16M USD | 33.41 | ¥60 0.41 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥462 3.12 USD |
+5
|
¥56B 374.9M USD | ¥6M 43.01K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥56B 374.9M USD | 0 | -¥3 -0.02 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥442 2.98 USD |
-2.43
|
¥55B 372.32M USD | ¥934K 6.31K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 372.32M USD | 41.34 | ¥11 0.07 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥668 4.51 USD |
+5.7
|
¥55B 371.61M USD | ¥2M 13.93K USD | ¥639 4.31 USD | ¥674 4.55 USD | ¥55B 371.61M USD | 19.75 | ¥34 0.23 USD | ||
| CMK Corporation 6958.T | ¥771 5.2 USD |
+4.9
|
¥55B 371.04M USD | ¥564K 3.8K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 371.04M USD | 13.64 | ¥57 0.38 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥408 2.75 USD |
-0.24
|
¥55B 368M USD | ¥498K 3.37K USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥55B 368M USD | 11.76 | ¥35 0.23 USD | ||
| Euglena Co., Ltd. 2931.T | ¥342 2.31 USD |
-1.44
|
¥48B 321.48M USD | ¥390K 2.63K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 321.48M USD | 0 | -¥6 -0.03 USD | ||
| Suncall Corporation 5985.T | ¥1,567 10.58 USD |
+0.71
|
¥47B 320.41M USD | ¥861K 5.81K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 320.41M USD | 7.64 | ¥205 1.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,557 10.51 USD |
-2.44
|
¥47B 319.24M USD | ¥8M 55.89K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥47B 319.24M USD | 60.96 | ¥26 0.17 USD | ||
| m-up holdings, Inc. 3661.T | ¥677 4.57 USD |
+4.96
|
¥47B 318.42M USD | ¥491K 3.31K USD | ¥651 4.39 USD | ¥682 4.6 USD | ¥47B 318.42M USD | 16.22 | ¥42 0.28 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥388 2.62 USD |
+24.68
|
¥45B 300.52M USD | ¥6M 40.55K USD | ¥312 2.11 USD | ¥389 2.63 USD | ¥45B 300.52M USD | 0 | -¥2 -0.01 USD | ||
| Convano Inc. 6574.T | ¥84 0.57 USD |
-1.18
|
¥43B 288.41M USD | ¥622K 4.2K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥43B 288.41M USD | 0 | -¥2 -0.01 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥620 4.19 USD |
+1.97
|
¥42B 284.24M USD | ¥291K 1.96K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 284.24M USD | 10.70 | ¥58 0.39 USD | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.02
|
¥40B 269.31M USD | ¥738K 4.98K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| Healios K.K. 4593.T | ¥290 1.96 USD |
-1.69
|
¥39B 264.28M USD | ¥1M 7.24K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 264.28M USD | 0 | -¥27 -0.1 USD | ||
| istyle Inc. 3660.T | ¥386 2.61 USD |
+0.26
|
¥39B 260.64M USD | ¥448K 3.03K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 260.64M USD | 19.13 | ¥20 0.14 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,078 7.28 USD |
+3.36
|
¥39B 260.57M USD | ¥4M 26.7K USD | ¥1,065 7.19 USD | ¥1,219 8.23 USD | ¥39B 260.57M USD | 25.33 | ¥43 0.29 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥575 3.88 USD |
-0.35
|
¥34B 232.2M USD | ¥192K 1.3K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥34B 232.2M USD | 13.04 | ¥44 0.3 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥333 2.25 USD |
-2.06
|
¥33B 223.62M USD | ¥1M 6.77K USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥33B 223.62M USD | 19.23 | ¥17 0.12 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,443 9.74 USD |
+4.57
|
¥32B 218.49M USD | ¥890K 6.01K USD | ¥1,383 9.34 USD | ¥1,461 9.86 USD | ¥32B 218.49M USD | 163.42 | ¥9 0.06 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+1.75
|
¥31B 212.54M USD | ¥2M 11.87K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 212.54M USD | 34.01 | ¥3 0.02 USD | ||
| BASE,Inc. 4477.T | ¥266 1.8 USD |
+0.38
|
¥31B 206.77M USD | ¥470K 3.17K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206.77M USD | 16.98 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,755 11.85 USD |
-7.63
|
¥30B 201.23M USD | ¥868K 5.86K USD | ¥1,745 11.78 USD | ¥1,947 13.14 USD | ¥30B 201.23M USD | 36.50 | ¥48 0.32 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥3M 22.61K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
0
|
¥25B 165.47M USD | ¥378K 2.55K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| FinTech Global Incorporated 8789.T | ¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥375K 2.53K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
| Remixpoint, Inc. 3825.T | ¥156 1.05 USD |
-0.64
|
¥23B 154.39M USD | ¥771K 5.2K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 154.39M USD | 0 | -¥5 -0.03 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,168 7.88 USD |
-0.09
|
¥22B 151.89M USD | ¥96K 651.4 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥22B 151.89M USD | 10.14 | ¥115 0.78 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥739 4.99 USD |
+1.79
|
¥22B 145.12M USD | ¥246K 1.66K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥22B 145.12M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,504 10.15 USD |
+0.33
|
¥21B 144.54M USD | ¥201K 1.36K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥21B 144.54M USD | 12.22 | ¥123 0.83 USD | ||
| eole Inc. 2334.T | ¥612 4.13 USD |
+6.25
|
¥21B 141.69M USD | ¥3M 20.98K USD | ¥572 3.86 USD | ¥621 4.19 USD | ¥21B 141.69M USD | 0 | -¥16 -0.1 USD | ||
| KLab Inc. 3656.T | ¥250 1.69 USD |
-1.96
|
¥20B 133.69M USD | ¥5M 32.02K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 133.69M USD | 0 | -¥74 -0.4 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 11.72K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥580K 3.91K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥866K 5.85K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥201 1.36 USD |
+12.92
|
¥16B 111.14M USD | ¥5M 30.56K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥16B 111.14M USD | 0 | -¥86 -0.5 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥232M 1.57M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
-2.63
|
¥15B 103.64M USD | ¥595K 4.02K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥252 1.7 USD |
-5.62
|
¥15B 102.62M USD | ¥2M 12.01K USD | ¥251 1.69 USD | ¥281 1.9 USD | ¥15B 102.62M USD | 0 | -¥226 -1.5 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥428K 2.89K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥334 2.25 USD |
-0.3
|
¥14B 96.09M USD | ¥344K 2.32K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 96.09M USD | 12.26 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥206 1.39 USD |
-17.6
|
¥13B 89.63M USD | ¥15M 101.82K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 89.63M USD | 0 | -¥9 -0.06 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,092 7.37 USD |
-1.71
|
¥13B 89.04M USD | ¥170K 1.15K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 89.04M USD | 24.88 | ¥44 0.3 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥961 6.49 USD |
-1.23
|
¥13B 87.43M USD | ¥108K 730.38 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.43M USD | 0 | -¥46 -0.3 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥334 2.25 USD |
-5.65
|
¥13B 87.24M USD | ¥666K 4.5K USD | ¥325 2.19 USD | ¥363 2.45 USD | ¥13B 87.24M USD | 13.77 | ¥24 0.16 USD | ||
| S Crypto Energy Inc. 5721.T | ¥68 0.46 USD |
0
|
¥12B 80.39M USD | ¥817K 5.51K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥228 1.54 USD |
-3.39
|
¥11B 73.57M USD | ¥375K 2.53K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.57M USD | 20.30 | ¥11 0.08 USD | ||
| Stella Pharma Corporation 4888.T | ¥317 2.14 USD |
+5.67
|
¥11B 72.8M USD | ¥1M 7.65K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 72.8M USD | 0 | -¥23 -0.1 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.03M USD | ¥680K 4.59K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.03M USD | 28.88 | ¥3 0.02 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
0
|
¥10B 70.46M USD | ¥421K 2.84K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥10B 70.46M USD | 0 | -¥0 -0.001 USD | ||
| Fruta Fruta Inc. 2586.T | ¥92 0.62 USD |
0
|
¥10B 66.07M USD | ¥499K 3.37K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 66.07M USD | 116.45 | ¥1 0.005 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-0.71
|
¥9B 60.26M USD | ¥943K 6.37K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.26M USD | 10.25 | ¥14 0.09 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 8.73K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥337K 2.27K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
0
|
¥8B 52.21M USD | ¥346K 2.34K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.51
|
¥7B 47.66M USD | ¥820K 5.54K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,129 7.62 USD |
-0.53
|
¥7B 47.54M USD | ¥149K 1.01K USD | ¥1,081 7.3 USD | ¥1,166 7.87 USD | ¥7B 47.54M USD | 0 | -¥115 -0.7 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥1M 9.2K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-1.15
|
¥7B 46.84M USD | ¥716K 4.84K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥801 5.41 USD |
-12.46
|
¥7B 46.28M USD | ¥934K 6.31K USD | ¥768 5.18 USD | ¥905 6.11 USD | ¥7B 46.28M USD | 64.85 | ¥12 0.08 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥1M 8.22K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Globalway, Inc. 3936.T | ¥178 1.2 USD |
0
|
¥7B 43.93M USD | ¥782K 5.28K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥7B 43.93M USD | 33.77 | ¥5 0.04 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥30K 199.81 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥363 2.45 USD |
+0.55
|
¥6B 43.01M USD | ¥31K 207.91 USD | ¥359 2.42 USD | ¥366 2.47 USD | ¥6B 43.01M USD | 20.47 | ¥18 0.12 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥58M 394.17K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Asterisk Inc. 6522.T | ¥753 5.08 USD |
+0.8
|
¥6B 40.86M USD | ¥90K 608.2 USD | ¥730 4.93 USD | ¥762 5.14 USD | ¥6B 40.86M USD | 0 | -¥23 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥601K 4.05K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥196 1.32 USD |
+2.07
|
¥6B 39.55M USD | ¥231K 1.56K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.55M USD | 30.38 | ¥6 0.04 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥114 0.77 USD |
+2.7
|
¥6B 37.81M USD | ¥220K 1.49K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.81M USD | 0 | -¥54 -0.3 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥179 1.21 USD |
0
|
¥5B 36.2M USD | ¥90K 605.5 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.2M USD | 0 | -¥23 -0.1 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥71 0.48 USD |
-4
|
¥5B 36.17M USD | ¥10M 69.97K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥5B 36.17M USD | 0 | -¥22 -0.1 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥72 0.49 USD |
0
|
¥5B 35.07M USD | ¥415K 2.8K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥5B 35.07M USD | 0 | -¥103 -0.6 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥1M 7.93K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,384 9.34 USD |
-1.98
|
¥5B 31.28M USD | ¥36K 240.99 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.28M USD | 32.35 | ¥43 0.29 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-3.45
|
¥5B 31.25M USD | ¥110K 739.83 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.28M USD | ¥402K 2.71K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.28M USD | 47.84 | ¥2 0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥100K 674.35 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥26 0.18 USD |
+4
|
¥4B 25.74M USD | ¥426K 2.87K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 25.74M USD | 0 | -¥148 -1.002 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥274 1.85 USD |
+1.11
|
¥4B 24.31M USD | ¥141K 953.81 USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.31M USD | 1.81 | ¥151 1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||