Página 5 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $2.54M 17.13K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
-2.44
|
$6.46B 43.58M USD | $581.3K 3.92K USD | $80 0.54 USD | $83 0.56 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
0
|
$6.34B 42.8M USD | $4.27M 28.82K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $250 1.69 USD |
-0.79
|
$6.31B 42.59M USD | $745.1K 5.03K USD | $245 1.65 USD | $267 1.8 USD | $6.31B 42.59M USD | 0 | -$7.93 -0.05 USD | |
| Modalis Therapeutics Corporation 4883.T | $85 0.57 USD |
-3.41
|
$6.25B 42.2M USD | $3.02M 20.37K USD | $84 0.57 USD | $89 0.6 USD | $6.25B 42.2M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $403 2.72 USD |
+0.75
|
$5.94B 40.1M USD | $241.6K 1.63K USD | $396 2.67 USD | $405 2.73 USD | $5.94B 40.1M USD | 0 | -$75.71 -0.5 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-3.25
|
$5.94B 40.09M USD | $1.19M 8.05K USD | $118 0.8 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $586.5K 3.96K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-2
|
$5.58B 37.7M USD | $417.3K 2.82K USD | $146 0.99 USD | $151 1.02 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$5.43B 36.63M USD | $61.9M 417.85K USD | $30 0.2 USD | $38 0.26 USD | $5.43B 36.63M USD | 0 | -$6.6 -0.04 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
0
|
$5.3B 35.79M USD | $2.47M 16.68K USD | $51 0.34 USD | $60 0.41 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $120 0.81 USD |
-4
|
$5B 33.72M USD | $693.1K 4.68K USD | $119 0.8 USD | $125 0.84 USD | $5B 33.72M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-2.78
|
$4.58B 30.93M USD | $1.5M 10.16K USD | $104 0.7 USD | $112 0.76 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+5.56
|
$4.56B 30.76M USD | $1.7M 11.46K USD | $18 0.12 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $102 0.69 USD |
-6.42
|
$4.55B 30.7M USD | $5.26M 35.53K USD | $101 0.68 USD | $110 0.74 USD | $4.55B 30.7M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
+11.63
|
$4.23B 28.56M USD | $57.74M 389.74K USD | $46 0.31 USD | $63 0.43 USD | $4.23B 28.56M USD | 0 | -$16.51 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+0.45
|
$3.97B 26.79M USD | $385.2K 2.6K USD | $220 1.49 USD | $226 1.53 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.84
|
$3.9B 26.29M USD | $936.2K 6.32K USD | $119 0.8 USD | $123 0.83 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $121 0.82 USD |
-4.72
|
$3.59B 24.21M USD | $131.9K 890.36 USD | $121 0.82 USD | $126 0.85 USD | $3.59B 24.21M USD | 0 | -$38.64 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
+1.1
|
$3.56B 24.03M USD | $246.3K 1.66K USD | $91 0.61 USD | $93 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
0
|
$3.55B 23.97M USD | $1.48M 9.99K USD | $113 0.76 USD | $122 0.82 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| enish,inc. 3667.T | $122 0.82 USD |
-4.69
|
$3.54B 23.9M USD | $2.25M 15.2K USD | $121 0.82 USD | $128 0.86 USD | $3.54B 23.9M USD | 0 | -$36.09 -0.2 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-1.94
|
$3.54B 23.88M USD | $456.5K 3.08K USD | $151 1.02 USD | $157 1.06 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-2.38
|
$3.49B 23.54M USD | $228.7K 1.54K USD | $123 0.83 USD | $126 0.85 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Def consulting, inc. 4833.T | $119 0.8 USD |
+10.19
|
$3.49B 23.54M USD | $13.05M 88.09K USD | $107 0.72 USD | $128 0.86 USD | $3.49B 23.54M USD | 0 | -$10.83 -0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
-2.44
|
$3.4B 22.93M USD | $49.4K 333.46 USD | $80 0.54 USD | $82 0.55 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
-6.08
|
$3.29B 22.22M USD | $587K 3.96K USD | $136 0.92 USD | $147 0.99 USD | $3.29B 22.22M USD | 0 | -$41.52 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
-5.1
|
$3.24B 21.89M USD | $784.3K 5.29K USD | $91 0.61 USD | $98 0.66 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Allied Architects, Inc. 6081.T | $227 1.53 USD |
-5.02
|
$3.23B 21.78M USD | $250.4K 1.69K USD | $227 1.53 USD | $241 1.63 USD | $3.23B 21.78M USD | 0 | -$36.32 -0.2 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
-5.71
|
$3.17B 21.39M USD | $1.57M 10.57K USD | $33 0.22 USD | $36 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $245 1.65 USD |
+0.41
|
$3.13B 21.12M USD | $724.8K 4.89K USD | $238 1.61 USD | $252 1.7 USD | $3.13B 21.12M USD | 0 | -$33.36 -0.2 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-2.9
|
$3.11B 21.01M USD | $540.1K 3.65K USD | $67 0.45 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
0
|
$3.09B 20.84M USD | $345.2K 2.33K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Agile Media Network Inc. 6573.T | $104 0.7 USD |
-6.31
|
$3.06B 20.67M USD | $2.4M 16.2K USD | $104 0.7 USD | $112 0.76 USD | $3.06B 20.67M USD | 0 | -$13.98 -0.09 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
0
|
$3.04B 20.5M USD | $1.36M 9.2K USD | $51 0.34 USD | $54 0.36 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $416 2.81 USD |
-6.52
|
$2.99B 20.18M USD | $1.47M 9.95K USD | $416 2.81 USD | $481 3.25 USD | $2.99B 20.18M USD | 0 | -$21.96 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
0
|
$2.6B 17.57M USD | $224.1K 1.51K USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-6.78
|
$2.57B 17.32M USD | $6.27M 42.32K USD | $53 0.36 USD | $59 0.4 USD | $2.57B 17.32M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-2.2
|
$2.56B 17.3M USD | $777.7K 5.25K USD | $88 0.59 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Asian Star Co. 8946.T | $99 0.67 USD |
-1
|
$2.35B 15.85M USD | $608.2K 4.11K USD | $98 0.66 USD | $102 0.69 USD | $2.35B 15.85M USD | 126.92 | $0.78 0.005 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
0
|
$2.34B 15.79M USD | $2.96M 19.98K USD | $33 0.22 USD | $35 0.24 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Axel Mark Inc. 3624.T | $135 0.91 USD |
-7.53
|
$2.26B 15.23M USD | $3.06M 20.68K USD | $133 0.9 USD | $149 1.01 USD | $2.26B 15.23M USD | 0 | -$53.32 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $25.6K 172.81 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $166 1.12 USD |
-2.35
|
$2.16B 14.57M USD | $104.4K 704.73 USD | $166 1.12 USD | $172 1.16 USD | $2.16B 14.57M USD | 0 | -$23.01 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
-3.42
|
$2.14B 14.41M USD | $190.2K 1.28K USD | $141 0.95 USD | $147 0.99 USD | $2.14B 14.41M USD | 0 | -$22.78 -0.1 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
-4.09
|
$2.08B 14.07M USD | $268.3K 1.81K USD | $164 1.11 USD | $171 1.15 USD | $2.08B 14.07M USD | 0 | -$12.71 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
-2.02
|
$2.07B 13.97M USD | $35.9K 242.34 USD | $97 0.65 USD | $100 0.68 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $38 0.26 USD |
-7.32
|
$1.99B 13.4M USD | $4.44M 29.98K USD | $37 0.25 USD | $42 0.28 USD | $1.99B 13.4M USD | 0 | -$3.73 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $169 1.14 USD |
-2.87
|
$1.95B 13.2M USD | $214K 1.44K USD | $169 1.14 USD | $174 1.17 USD | $1.95B 13.2M USD | 0 | -$21.67 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $158 1.07 USD |
-4.82
|
$1.9B 12.83M USD | $163.5K 1.1K USD | $158 1.07 USD | $166 1.12 USD | $1.9B 12.83M USD | 0 | -$3.97 -0.02 USD | |
| Artra Group Corporation 6029.T | $181 1.22 USD |
+5.85
|
$1.86B 12.54M USD | $5.11M 34.48K USD | $171 1.15 USD | $208 1.4 USD | $1.86B 12.54M USD | 0 | -$3.58 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $84 0.57 USD |
-4.55
|
$1.85B 12.49M USD | $626.5K 4.23K USD | $85 0.57 USD | $89 0.6 USD | $1.85B 12.49M USD | 54.90 | $1.53 0.01 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
-4.23
|
$1.72B 11.62M USD | $362.7K 2.45K USD | $68 0.46 USD | $72 0.49 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-1.39
|
$1.54B 10.39M USD | $2.05M 13.84K USD | $67 0.45 USD | $73 0.49 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $104 0.7 USD |
-3.7
|
$1.53B 10.32M USD | $1.44M 9.7K USD | $102 0.69 USD | $109 0.74 USD | $1.53B 10.32M USD | 0 | -$19.19 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
0
|
$1.29B 8.72M USD | $128.4K 866.74 USD | $92 0.62 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $130K 877.54 USD | $90 0.61 USD | $93 0.63 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $125 0.84 USD |
-6.02
|
$1.26B 8.54M USD | $878.3K 5.93K USD | $124 0.84 USD | $136 0.92 USD | $1.26B 8.54M USD | 7.84 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $124 0.84 USD |
-9.49
|
$913.75M 6.17M USD | $952.2K 6.43K USD | $122 0.82 USD | $130 0.88 USD | $913.75M 6.17M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,180 379.23 USD |
-0.39
|
$13.63T 91.97B USD | $761.7K 5.14K USD | $56,120 378.83 USD | $56,760 383.15 USD | $13.63T 91.97B USD | 34.12 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $50,250 339.2 USD |
-0.51
|
$3.2T 21.62B USD | $228.8K 1.54K USD | $50,140 338.46 USD | $50,650 341.9 USD | $3.2T 21.62B USD | 18.14 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $21,780 147.02 USD |
-0.86
|
$2.95T 19.93B USD | $641.9K 4.33K USD | $21,495 145.1 USD | $22,010 148.57 USD | $2.95T 19.93B USD | 39.52 | $551.03 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,740 38.75 USD |
+4.59
|
$2.48T 16.77B USD | $1.62M 10.93K USD | $5,536 37.37 USD | $5,814 39.25 USD | $2.48T 16.77B USD | 25.12 | $228.45 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,275 116.61 USD |
-1.03
|
$2.21T 14.93B USD | $178.8K 1.21K USD | $17,265 116.54 USD | $17,450 117.79 USD | $2.21T 14.93B USD | 36.76 | $469.88 3.17 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,570 287.36 USD |
+0.57
|
$1.87T 12.6B USD | $436.4K 2.95K USD | $41,440 279.73 USD | $43,000 290.26 USD | $1.87T 12.6B USD | 15.94 | $2.67K 18.02 USD | |
| Shimano Inc. 7309.T | $20,120 135.82 USD |
+0.95
|
$1.76T 11.9B USD | $790.5K 5.34K USD | $19,840 133.93 USD | $20,250 136.69 USD | $1.76T 11.9B USD | 28.73 | $700.18 4.73 USD | |
| Shinkin Central Bank 8421.T | $200,600 1354.11 USD |
-0.25
|
$1.75T 11.79B USD | $127 0.86 USD | $200,500 1353.43 USD | $201,400 1359.51 USD | $1.75T 11.79B USD | 43.29 | $4.63K 31.28 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,612 31.13 USD |
-1.11
|
$1.43T 9.62B USD | $960.5K 6.48K USD | $4,612 31.13 USD | $4,654 31.42 USD | $1.43T 9.62B USD | 16.07 | $286.87 1.94 USD | |
| Toho Co., Ltd. 9602.T | $8,149 55.01 USD |
-2.47
|
$1.38T 9.33B USD | $793.7K 5.36K USD | $8,149 55.01 USD | $8,386 56.61 USD | $1.38T 9.33B USD | 31.94 | $255.06 1.72 USD | |
| Trend Micro Incorporated 4704.T | $10,010 67.57 USD |
+0.38
|
$1.31T 8.87B USD | $2.05M 13.85K USD | $9,722 65.63 USD | $10,120 68.31 USD | $1.31T 8.87B USD | 40.64 | $246.25 1.66 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,161 55.09 USD |
-0.15
|
$1.28T 8.63B USD | $938.1K 6.33K USD | $8,108 54.73 USD | $8,209 55.41 USD | $1.28T 8.63B USD | 33.89 | $240.75 1.63 USD | |
| Nippon Building Fund Inc. 8951.T | $132,600 895.09 USD |
-0.08
|
$1.13T 7.61B USD | $46.05K 310.87 USD | $131,500 887.66 USD | $133,200 899.14 USD | $1.13T 7.61B USD | 24.50 | $5.41K 36.52 USD | |
| TIS Inc. 3626.T | $4,800 32.4 USD |
-1.03
|
$1.11T 7.46B USD | $1.37M 9.26K USD | $4,753 32.08 USD | $4,820 32.54 USD | $1.11T 7.46B USD | 3.59 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,925 107.5 USD |
-0.16
|
$1.05T 7.09B USD | $389.8K 2.63K USD | $15,925 107.5 USD | $16,000 108 USD | $1.05T 7.09B USD | 11.17 | $1.43K 9.62 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation 5929.T | $4,802 32.41 USD |
-1.19
|
$1.03T 6.93B USD | $1.1M 7.44K USD | $4,791 32.34 USD | $4,882 32.95 USD | $1.03T 6.93B USD | 18.14 | $264.59 1.79 USD | |
| Niterra Co., Ltd. 5334.T | $4,760 32.13 USD |
-0.87
|
$944.56B 6.38B USD | $858.9K 5.8K USD | $4,755 32.1 USD | $4,812 32.48 USD | $944.56B 6.38B USD | 10.20 | $466.48 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,915 26.43 USD |
+0.57
|
$938.34B 6.33B USD | $1.38M 9.3K USD | $3,895 26.29 USD | $3,945 26.63 USD | $938.34B 6.33B USD | 13.90 | $281.49 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,218 62.22 USD |
-0.41
|
$918.81B 6.2B USD | $623.7K 4.21K USD | $9,101 61.43 USD | $9,270 62.58 USD | $918.81B 6.2B USD | 14.70 | $626.82 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,500 806.66 USD |
-0.25
|
$850.16B 5.74B USD | $35.27K 238.09 USD | $118,500 799.91 USD | $120,000 810.03 USD | $850.16B 5.74B USD | 22.57 | $5.29K 35.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,257 21.99 USD |
-1.03
|
$816.82B 5.51B USD | $1.13M 7.63K USD | $3,215 21.7 USD | $3,309 22.34 USD | $816.82B 5.51B USD | 17.76 | $183.37 1.24 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
0
|
$807.15B 5.45B USD | $2K 13.5 USD | $71 0.48 USD | $73 0.49 USD | $807.15B 5.45B USD | 12.50 | $5.68 0.04 USD | |
| Kinden Corporation 1944.T | $4,065 27.44 USD |
-1.07
|
$805.64B 5.44B USD | $677.2K 4.57K USD | $4,063 27.43 USD | $4,115 27.78 USD | $805.64B 5.44B USD | 17.21 | $236.18 1.59 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,950 40.16 USD |
-0.5
|
$791.11B 5.34B USD | $488.9K 3.3K USD | $5,950 40.16 USD | $6,000 40.5 USD | $791.11B 5.34B USD | 24.75 | $240.38 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,620 10.94 USD |
+2.92
|
$790.38B 5.34B USD | $5.79M 39.08K USD | $1,563 10.55 USD | $1,637 11.05 USD | $790.38B 5.34B USD | 9.31 | $173.83 1.17 USD | |
| TBS Holdings,Inc. 9401.T | $4,691 31.67 USD |
-0.87
|
$750.79B 5.07B USD | $202.7K 1.37K USD | $4,672 31.54 USD | $4,745 32.03 USD | $750.79B 5.07B USD | 17.18 | $273.02 1.84 USD | |
| NS Solutions Corporation 2327.T | $4,095 27.64 USD |
-0.82
|
$749.28B 5.06B USD | $498.2K 3.36K USD | $4,075 27.51 USD | $4,136 27.92 USD | $749.28B 5.06B USD | 27.70 | $147.83 1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,354.5 15.89 USD |
-0.76
|
$743.67B 5.02B USD | $2.56M 17.29K USD | $2,354 15.89 USD | $2,407 16.25 USD | $743.67B 5.02B USD | 20.70 | $113.72 0.77 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,700 686.5 USD |
-0.1
|
$731.51B 4.94B USD | $35.99K 242.91 USD | $101,000 681.78 USD | $101,900 687.85 USD | $731.51B 4.94B USD | 20.28 | $5.01K 33.84 USD | |
| Open House Group Co., Ltd. 3288.T | $6,332 42.74 USD |
-1.08
|
$724.11B 4.89B USD | $472.3K 3.19K USD | $6,306 42.57 USD | $6,379 43.06 USD | $724.11B 4.89B USD | 8.45 | $749.08 5.06 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,045 61.06 USD |
-0.19
|
$716.88B 4.84B USD | $404.9K 2.73K USD | $9,001 60.76 USD | $9,170 61.9 USD | $716.88B 4.84B USD | 24.33 | $371.75 2.51 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,730 65.68 USD |
-0.85
|
$715.19B 4.83B USD | $330.1K 2.23K USD | $9,730 65.68 USD | $9,841 66.43 USD | $715.19B 4.83B USD | 17.06 | $570.18 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,882.5 19.46 USD |
-0.33
|
$713.76B 4.82B USD | $982.3K 6.63K USD | $2,873 19.39 USD | $2,905 19.61 USD | $713.76B 4.82B USD | 15.74 | $183.04 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation 6465.T | $4,951 33.42 USD |
-2.85
|
$699.74B 4.72B USD | $1.78M 12.01K USD | $4,834 32.63 USD | $4,991 33.69 USD | $699.74B 4.72B USD | 18.24 | $271.31 1.83 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,300 1001.07 USD |
+0.47
|
$689.06B 4.65B USD | $31.85K 214.98 USD | $146,600 989.59 USD | $148,300 1001.07 USD | $689.06B 4.65B USD | 20.61 | $7.19K 48.55 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,930 60.28 USD |
-0.78
|
$677.33B 4.57B USD | $268.3K 1.81K USD | $8,888 60 USD | $9,015 60.85 USD | $677.33B 4.57B USD | 33.89 | $263.44 1.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,000 540.02 USD |
-0.5
|
$671.13B 4.53B USD | $62.06K 418.89 USD | $79,300 535.3 USD | $80,800 545.42 USD | $671.13B 4.53B USD | 27.10 | $2.95K 19.93 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,244 21.9 USD |
-0.49
|
$663.06B 4.48B USD | $763.8K 5.16K USD | $3,237 21.85 USD | $3,276 22.11 USD | $663.06B 4.48B USD | 15.64 | $207.29 1.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||