Página 20 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $503 3.4 USD |
-0.79
|
$23.49B 158.58M USD | $67.3K 454.29 USD | $503 3.4 USD | $507 3.42 USD | $23.49B 158.58M USD | 11.42 | $44.01 0.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,090 41.11 USD |
+0.5
|
$23.48B 158.5M USD | $15.5K 104.63 USD | $6,070 40.97 USD | $6,150 41.51 USD | $23.48B 158.5M USD | 8.92 | $682.69 4.61 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,799 12.14 USD |
-1.37
|
$23.48B 158.49M USD | $16.1K 108.68 USD | $1,794 12.11 USD | $1,825 12.32 USD | $23.48B 158.49M USD | 86.95 | $20.69 0.14 USD | |
| NCD Co., Ltd. 4783.T | $2,867 19.35 USD |
-0.86
|
$23.45B 158.31M USD | $9.1K 61.43 USD | $2,867 19.35 USD | $2,906 19.62 USD | $23.45B 158.31M USD | 13.40 | $213.88 1.44 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
-4.67
|
$23.43B 158.16M USD | $34.2K 230.86 USD | $613 4.14 USD | $641 4.33 USD | $23.43B 158.16M USD | 11.70 | $52.35 0.35 USD | |
| Sac's Bar Holdings Inc. 9990.T | $805 5.43 USD |
-1.23
|
$23.39B 157.89M USD | $19.3K 130.28 USD | $805 5.43 USD | $815 5.5 USD | $23.39B 157.89M USD | 9.01 | $89.27 0.6 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,542 10.41 USD |
-0.52
|
$23.32B 157.39M USD | $108.1K 729.71 USD | $1,531 10.33 USD | $1,560 10.53 USD | $23.32B 157.39M USD | 9.89 | $155.9 1.05 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
-0.36
|
$23.3B 157.27M USD | $34K 229.51 USD | $558 3.77 USD | $565 3.81 USD | $23.3B 157.27M USD | 19.05 | $29.29 0.2 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,053 13.86 USD |
-0.19
|
$23.29B 157.21M USD | $15K 101.25 USD | $2,051 13.84 USD | $2,057 13.89 USD | $23.29B 157.21M USD | 26.17 | $78.42 0.53 USD | |
| Hibino Corporation 2469.T | $2,340 15.8 USD |
-3.07
|
$23.24B 156.85M USD | $26.5K 178.88 USD | $2,340 15.8 USD | $2,420 16.34 USD | $23.24B 156.85M USD | 11.17 | $209.43 1.41 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,840 25.92 USD |
-1.16
|
$23.24B 156.84M USD | $8.9K 60.08 USD | $3,835 25.89 USD | $3,890 26.26 USD | $23.24B 156.84M USD | 9.49 | $404.35 2.73 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,210 21.67 USD |
-2.28
|
$23.23B 156.83M USD | $25.6K 172.81 USD | $3,210 21.67 USD | $3,285 22.17 USD | $23.23B 156.83M USD | 7.87 | $407.67 2.75 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,052 13.85 USD |
-0.92
|
$23.16B 156.35M USD | $11K 74.25 USD | $2,048 13.82 USD | $2,072 13.99 USD | $23.16B 156.35M USD | 9.25 | $221.62 1.5 USD | |
| SAMCO Inc. 6387.T | $2,883 19.46 USD |
+5.6
|
$23.16B 156.32M USD | $146.8K 990.94 USD | $2,740 18.5 USD | $2,960 19.98 USD | $23.16B 156.32M USD | 15.77 | $182.78 1.23 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,788 12.07 USD |
-2.13
|
$23.14B 156.17M USD | $61.2K 413.12 USD | $1,781 12.02 USD | $1,822 12.3 USD | $23.14B 156.17M USD | 14.10 | $126.77 0.86 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,290 8.71 USD |
-1.68
|
$23.13B 156.15M USD | $40.9K 276.09 USD | $1,290 8.71 USD | $1,311 8.85 USD | $23.13B 156.15M USD | 11.86 | $108.75 0.73 USD | |
| Hokkan Holdings Limited 5902.T | $1,877 12.67 USD |
-0.16
|
$23.1B 155.91M USD | $70.5K 475.89 USD | $1,840 12.42 USD | $1,877 12.67 USD | $23.1B 155.91M USD | 8.66 | $216.61 1.46 USD | |
| Asakuma Co.,Ltd 7678.T | $4,345 29.33 USD |
-0.23
|
$23.09B 155.87M USD | $1.6K 10.8 USD | $4,340 29.3 USD | $4,360 29.43 USD | $23.09B 155.87M USD | 40.64 | $106.89 0.72 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
0
|
$22.99B 155.16M USD | $52.1K 351.69 USD | $510 3.44 USD | $518 3.5 USD | $22.99B 155.16M USD | 19.48 | $26.27 0.18 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $924 6.24 USD |
-0.96
|
$22.96B 154.97M USD | $36.3K 245.04 USD | $924 6.24 USD | $935 6.31 USD | $22.96B 154.97M USD | 22.31 | $41.4 0.28 USD | |
| Yamaura Corporation 1780.T | $1,211 8.17 USD |
-2.02
|
$22.92B 154.72M USD | $15.1K 101.93 USD | $1,211 8.17 USD | $1,229 8.3 USD | $22.92B 154.72M USD | 10.72 | $112.87 0.76 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $694 4.68 USD |
-0.29
|
$22.89B 154.48M USD | $3K 20.25 USD | $692 4.67 USD | $694 4.68 USD | $22.89B 154.48M USD | 7.62 | $91.05 0.61 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,661 17.96 USD |
-3.94
|
$22.88B 154.47M USD | $36K 243.01 USD | $2,661 17.96 USD | $2,743 18.52 USD | $22.88B 154.47M USD | 27.24 | $97.66 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $596 4.02 USD |
-0.33
|
$22.83B 154.11M USD | $150.1K 1.01K USD | $596 4.02 USD | $603 4.07 USD | $22.83B 154.11M USD | 18.59 | $32.06 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $2,173 14.67 USD |
+0.88
|
$22.8B 153.9M USD | $9K 60.75 USD | $2,155 14.55 USD | $2,180 14.72 USD | $22.8B 153.9M USD | 10.89 | $199.48 1.35 USD | |
| Fuji Oil Company, Ltd. 5017.T | $295 1.99 USD |
-2.32
|
$22.79B 153.81M USD | $739.9K 4.99K USD | $294 1.98 USD | $302 2.04 USD | $22.79B 153.81M USD | 22.51 | $13.1 0.09 USD | |
| Optimus Group Company Limited 9268.T | $334 2.25 USD |
-0.89
|
$22.79B 153.81M USD | $71.1K 479.94 USD | $333 2.25 USD | $337 2.27 USD | $22.79B 153.81M USD | 0 | -$7.35 -0.04 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $497 3.35 USD |
+0.4
|
$22.72B 153.35M USD | $142.6K 962.59 USD | $488 3.29 USD | $502 3.39 USD | $22.72B 153.35M USD | 16.47 | $30.17 0.2 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,428 9.64 USD |
-2.06
|
$22.7B 153.21M USD | $44.1K 297.69 USD | $1,428 9.64 USD | $1,450 9.79 USD | $22.7B 153.21M USD | 5.50 | $259.47 1.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
-1
|
$22.69B 153.19M USD | $29.1K 196.43 USD | $2,172 14.66 USD | $2,189 14.78 USD | $22.69B 153.19M USD | 13.15 | $165.07 1.11 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,579 10.66 USD |
-0.19
|
$22.66B 152.99M USD | $60.9K 411.09 USD | $1,577 10.65 USD | $1,593 10.75 USD | $22.66B 152.99M USD | 11.16 | $141.48 0.96 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,163 7.85 USD |
-1.61
|
$22.66B 152.95M USD | $50.1K 338.19 USD | $1,163 7.85 USD | $1,184 7.99 USD | $22.66B 152.95M USD | 21.73 | $53.5 0.36 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,196 8.07 USD |
+0.42
|
$22.58B 152.4M USD | $30.2K 203.86 USD | $1,191 8.04 USD | $1,202 8.11 USD | $22.58B 152.4M USD | 10.79 | $110.75 0.75 USD | |
| KSK Co.,Ltd. 9687.T | $3,730 25.18 USD |
-0.8
|
$22.57B 152.35M USD | $3.6K 24.3 USD | $3,730 25.18 USD | $3,790 25.58 USD | $22.57B 152.35M USD | 14.26 | $261.47 1.76 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $663 4.48 USD |
-1.19
|
$22.5B 151.87M USD | $21.3K 143.78 USD | $663 4.48 USD | $674 4.55 USD | $22.5B 151.87M USD | 5.49 | $120.67 0.81 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,398 9.44 USD |
-0.36
|
$22.44B 151.47M USD | $11K 74.25 USD | $1,357 9.16 USD | $1,403 9.47 USD | $22.44B 151.47M USD | 27.24 | $51.31 0.35 USD | |
| Digital Holdings, Inc. 2389.T | $1,285 8.67 USD |
+1.34
|
$22.44B 151.45M USD | $238.7K 1.61K USD | $1,274 8.6 USD | $1,319 8.9 USD | $22.44B 151.45M USD | 8.62 | $149.06 1.01 USD | |
| Anabuki Kosan Inc. 8928.T | $2,101 14.18 USD |
+0.05
|
$22.41B 151.28M USD | $18.2K 122.86 USD | $2,097 14.16 USD | $2,106 14.22 USD | $22.41B 151.28M USD | 3.77 | $555.92 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,085 20.82 USD |
-0.64
|
$22.39B 151.16M USD | $13.9K 93.83 USD | $3,080 20.79 USD | $3,105 20.96 USD | $22.39B 151.16M USD | 6.34 | $486.5 3.28 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
-2.76
|
$22.35B 150.89M USD | $918.8K 6.2K USD | $315 2.13 USD | $325 2.19 USD | $22.35B 150.89M USD | 0 | -$8.46 -0.05 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $973 6.57 USD |
-0.41
|
$22.26B 150.24M USD | $46.5K 313.89 USD | $971 6.55 USD | $979 6.61 USD | $22.26B 150.24M USD | 22.17 | $43.88 0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,470 9.92 USD |
-0.81
|
$22.22B 150.02M USD | $50.5K 340.89 USD | $1,470 9.92 USD | $1,498 10.11 USD | $22.22B 150.02M USD | 14.18 | $103.63 0.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,955 19.95 USD |
+0.34
|
$22.08B 149.02M USD | $2.2K 14.85 USD | $2,932 19.79 USD | $2,958 19.97 USD | $22.08B 149.02M USD | 9.23 | $320.03 2.16 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,451 9.79 USD |
-0.82
|
$21.95B 148.14M USD | $16.6K 112.05 USD | $1,451 9.79 USD | $1,465 9.89 USD | $21.95B 148.14M USD | 7.98 | $181.67 1.23 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
+0.11
|
$21.94B 148.07M USD | $700 4.73 USD | $4,655 31.42 USD | $4,715 31.83 USD | $21.94B 148.07M USD | 11.76 | $400.78 2.71 USD | |
| Meiwa Estate Company Limited 8869.T | $935 6.31 USD |
-0.21
|
$21.92B 147.99M USD | $16.4K 110.7 USD | $935 6.31 USD | $938 6.33 USD | $21.92B 147.99M USD | 6.61 | $141.37 0.95 USD | |
| IKK Holdings Inc. 2198.T | $764 5.16 USD |
-0.91
|
$21.89B 147.75M USD | $41.4K 279.46 USD | $764 5.16 USD | $776 5.24 USD | $21.89B 147.75M USD | 17.18 | $44.46 0.3 USD | |
| Core Concept Technologies Inc. 4371.T | $1,308 8.83 USD |
-3.89
|
$21.86B 147.59M USD | $126.2K 851.89 USD | $1,308 8.83 USD | $1,367 9.23 USD | $21.86B 147.59M USD | 15.94 | $82.01 0.55 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,045 7.05 USD |
-1.42
|
$21.85B 147.48M USD | $18.4K 124.21 USD | $1,044 7.05 USD | $1,061 7.16 USD | $21.85B 147.48M USD | 4.32 | $241.4 1.63 USD | |
| Yorozu Corporation 7294.T | $902 6.09 USD |
-0.55
|
$21.81B 147.23M USD | $97.3K 656.8 USD | $902 6.09 USD | $913 6.16 USD | $21.81B 147.23M USD | 0 | -$551.4 -3.7 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,540 30.65 USD |
-1.09
|
$21.79B 147.1M USD | $22.3K 150.53 USD | $4,540 30.65 USD | $4,600 31.05 USD | $21.79B 147.1M USD | 18.05 | $251.52 1.7 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
-0.46
|
$21.77B 146.96M USD | $97.9K 660.85 USD | $649 4.38 USD | $656 4.43 USD | $21.77B 146.96M USD | 8.78 | $74.43 0.5 USD | |
| Double Standard Inc. 3925.T | $1,609 10.86 USD |
-1.05
|
$21.75B 146.8M USD | $14.1K 95.18 USD | $1,606 10.84 USD | $1,623 10.96 USD | $21.75B 146.8M USD | 11.94 | $134.67 0.91 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $607 4.1 USD |
-1.46
|
$21.73B 146.66M USD | $135.6K 915.34 USD | $607 4.1 USD | $617 4.16 USD | $21.73B 146.66M USD | 5.38 | $112.66 0.76 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,098 14.16 USD |
-0.24
|
$21.65B 146.11M USD | $27K 182.26 USD | $2,098 14.16 USD | $2,137 14.43 USD | $21.65B 146.11M USD | 0 | -$236.2 -1.5 USD | |
| Geniee, Inc. 6562.T | $1,783 12.04 USD |
-4.86
|
$21.58B 145.7M USD | $171.4K 1.16K USD | $1,777 12 USD | $1,858 12.54 USD | $21.58B 145.7M USD | 16.86 | $105.73 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $926 6.25 USD |
-1.07
|
$21.56B 145.52M USD | $58.1K 392.19 USD | $925 6.24 USD | $936 6.32 USD | $21.56B 145.52M USD | 22.67 | $40.84 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $967 6.53 USD |
+1.58
|
$21.55B 145.47M USD | $116.1K 783.71 USD | $945 6.38 USD | $970 6.55 USD | $21.55B 145.47M USD | 13.27 | $72.82 0.49 USD | |
| AOHATA Corporation 2830.T | $2,601 17.56 USD |
-0.38
|
$21.47B 144.93M USD | $700 4.73 USD | $2,601 17.56 USD | $2,612 17.63 USD | $21.47B 144.93M USD | 74.08 | $35.11 0.24 USD | |
| UNITED, Inc. 2497.T | $574 3.87 USD |
-0.86
|
$21.44B 144.73M USD | $76.2K 514.37 USD | $574 3.87 USD | $584 3.94 USD | $21.44B 144.73M USD | 15.22 | $37.71 0.25 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,900 465.09 USD |
-0.58
|
$21.43B 144.66M USD | $818 5.52 USD | $68,700 463.74 USD | $69,200 467.12 USD | $21.43B 144.66M USD | 20.36 | $3.38K 22.84 USD | |
| SPK Corporation 7466.T | $2,123 14.33 USD |
-0.42
|
$21.42B 144.6M USD | $11.5K 77.63 USD | $2,123 14.33 USD | $2,169 14.64 USD | $21.42B 144.6M USD | 9.44 | $224.83 1.52 USD | |
| Dream Incubator Inc. 4310.T | $2,430 16.4 USD |
+0.45
|
$21.34B 144.04M USD | $49.4K 333.46 USD | $2,400 16.2 USD | $2,439 16.46 USD | $21.34B 144.04M USD | 0 | -$151.1 -1.02 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,530 23.83 USD |
+0.14
|
$21.29B 143.72M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,535 23.86 USD | $21.29B 143.72M USD | 7.89 | $446.9 3.02 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,153 14.53 USD |
+0.33
|
$21.27B 143.55M USD | $52.3K 353.04 USD | $2,122 14.32 USD | $2,160 14.58 USD | $21.27B 143.55M USD | 15.36 | $140.16 0.95 USD | |
| NexTone Inc. 7094.T | $2,169 14.64 USD |
-2.34
|
$21.17B 142.9M USD | $74.8K 504.92 USD | $2,160 14.58 USD | $2,230 15.05 USD | $21.17B 142.9M USD | 40.15 | $54.01 0.36 USD | |
| Parker Corporation 9845.T | $845 5.7 USD |
+0.6
|
$21.14B 142.73M USD | $7.1K 47.93 USD | $841 5.68 USD | $857 5.78 USD | $21.14B 142.73M USD | 8.13 | $103.85 0.7 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,217 8.22 USD |
-1.06
|
$21.08B 142.32M USD | $6.5K 43.88 USD | $1,217 8.22 USD | $1,233 8.32 USD | $21.08B 142.32M USD | 19.80 | $61.46 0.41 USD | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
-0.65
|
$21.06B 142.19M USD | $19.9K 134.33 USD | $920 6.21 USD | $927 6.26 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
+0.17
|
$21.06B 142.15M USD | $98.4K 664.23 USD | $580 3.92 USD | $589 3.98 USD | $21.06B 142.15M USD | 9.65 | $60.19 0.41 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,610 10.87 USD |
-1.47
|
$20.97B 141.57M USD | $15.9K 107.33 USD | $1,610 10.87 USD | $1,630 11 USD | $20.97B 141.57M USD | 11.76 | $136.85 0.92 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,400 16.2 USD |
-1.19
|
$20.96B 141.49M USD | $12.2K 82.35 USD | $2,400 16.2 USD | $2,451 16.54 USD | $20.96B 141.49M USD | 16.20 | $148.08 1 USD | |
| Hagihara Industries Inc. 7856.T | $1,496 10.1 USD |
+0.27
|
$20.92B 141.21M USD | $34K 229.51 USD | $1,490 10.06 USD | $1,497 10.11 USD | $20.92B 141.21M USD | 12.07 | $123.87 0.84 USD | |
| SEMITEC Corporation 6626.T | $1,981 13.37 USD |
-1.2
|
$20.91B 141.17M USD | $55.9K 377.34 USD | $1,974 13.33 USD | $2,022 13.65 USD | $20.91B 141.17M USD | 6.79 | $291.6 1.97 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $456 3.08 USD |
-2.56
|
$20.9B 141.05M USD | $98.9K 667.6 USD | $456 3.08 USD | $475 3.21 USD | $20.9B 141.05M USD | 0 | -$7.11 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,560 10.53 USD |
+0.52
|
$20.88B 140.95M USD | $32.3K 218.03 USD | $1,552 10.48 USD | $1,583 10.69 USD | $20.88B 140.95M USD | 12.31 | $126.67 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
-0.36
|
$20.88B 140.91M USD | $4.6K 31.05 USD | $2,212 14.93 USD | $2,234 15.08 USD | $20.88B 140.91M USD | 18.24 | $121.44 0.82 USD | |
| Medius Holdings Co., Ltd. 3154.T | $935 6.31 USD |
-1.37
|
$20.79B 140.35M USD | $64.5K 435.39 USD | $935 6.31 USD | $948 6.4 USD | $20.79B 140.35M USD | 20.15 | $46.38 0.31 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,476 16.71 USD |
+1.43
|
$20.76B 140.14M USD | $15.8K 106.65 USD | $2,442 16.48 USD | $2,484 16.77 USD | $20.76B 140.14M USD | 9.69 | $255.28 1.72 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,041 7.03 USD |
+0.97
|
$20.65B 139.41M USD | $27.3K 184.28 USD | $1,027 6.93 USD | $1,041 7.03 USD | $20.65B 139.41M USD | 15.36 | $67.77 0.46 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,131 7.63 USD |
-1.91
|
$20.64B 139.33M USD | $17.6K 118.8 USD | $1,130 7.63 USD | $1,152 7.78 USD | $20.64B 139.33M USD | 15.24 | $74.19 0.5 USD | |
| Entrust Inc. 7191.T | $922 6.22 USD |
-2.85
|
$20.63B 139.24M USD | $40.6K 274.06 USD | $922 6.22 USD | $949 6.41 USD | $20.63B 139.24M USD | 15.94 | $57.81 0.39 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,467 9.9 USD |
-1.15
|
$20.61B 139.11M USD | $26.5K 178.88 USD | $1,464 9.88 USD | $1,491 10.06 USD | $20.61B 139.11M USD | 11.62 | $126.16 0.85 USD | |
| Artner Co.,Ltd. 2163.T | $1,929 13.02 USD |
+0.94
|
$20.5B 138.36M USD | $27.8K 187.66 USD | $1,900 12.83 USD | $1,930 13.03 USD | $20.5B 138.36M USD | 16.26 | $118.63 0.8 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
-0.77
|
$20.46B 138.14M USD | $17.8K 120.15 USD | $1,027 6.93 USD | $1,039 7.01 USD | $20.46B 138.14M USD | 10.40 | $98.89 0.67 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $785 5.3 USD |
-0.76
|
$20.46B 138.09M USD | $54.3K 366.54 USD | $783 5.29 USD | $791 5.34 USD | $20.46B 138.09M USD | 9.94 | $78.97 0.53 USD | |
| RAKUMACHI,Inc. 6037.T | $1,005 6.78 USD |
-0.99
|
$20.41B 137.75M USD | $75.8K 511.67 USD | $1,001 6.76 USD | $1,025 6.92 USD | $20.41B 137.75M USD | 23.14 | $43.42 0.29 USD | |
| Otec Corporation 1736.T | $1,317 8.89 USD |
+0.84
|
$20.41B 137.75M USD | $1.4K 9.45 USD | $1,308 8.83 USD | $1,322 8.92 USD | $20.41B 137.75M USD | 13.08 | $100.62 0.68 USD | |
| Yushin Company 6482.T | $599 4.04 USD |
-0.66
|
$20.39B 137.62M USD | $60.8K 410.42 USD | $591 3.99 USD | $604 4.08 USD | $20.39B 137.62M USD | 12.09 | $49.54 0.33 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,819 12.28 USD |
-0.49
|
$20.37B 137.51M USD | $5.5K 37.13 USD | $1,817 12.27 USD | $1,839 12.41 USD | $20.37B 137.51M USD | 114.90 | $15.83 0.11 USD | |
| Abhotel Co., Ltd. 6565.T | $1,437 9.7 USD |
+0.07
|
$20.37B 137.51M USD | $4.7K 31.73 USD | $1,433 9.67 USD | $1,449 9.78 USD | $20.37B 137.51M USD | 8.45 | $170 1.15 USD | |
| Chino Corporation 6850.T | $2,394 16.16 USD |
+0.88
|
$20.36B 137.43M USD | $40.4K 272.71 USD | $2,380 16.07 USD | $2,442 16.48 USD | $20.36B 137.43M USD | 11.48 | $208.52 1.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||