Página 14 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,925 30.37 USD |
+2.07
|
¥61B 374.6M USD | ¥55K 340.37 USD | ¥4,880 30.09 USD | ¥4,995 30.8 USD | ¥61B 374.6M USD | 28.13 | ¥175 1.08 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,310 8.08 USD |
+3.56
|
¥60B 371.44M USD | ¥114K 704.17 USD | ¥1,278 7.88 USD | ¥1,316 8.11 USD | ¥60B 371.44M USD | 6.77 | ¥193 1.19 USD | ||
TOA Corporation
6809.T
JP
|
¥1,732 10.68 USD |
+1.11
|
¥60B 370.54M USD | ¥65K 398.33 USD | ¥1,710 10.54 USD | ¥1,735 10.7 USD | ¥60B 370.54M USD | 14.11 | ¥123 0.76 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,400 20.96 USD |
-1.16
|
¥60B 370.23M USD | ¥46K 284.88 USD | ¥3,385 20.87 USD | ¥3,465 21.37 USD | ¥60B 370.23M USD | 17.30 | ¥196 1.21 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥766 4.72 USD |
-0.52
|
¥60B 369.28M USD | ¥172K 1.06K USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥60B 369.28M USD | 9.44 | ¥81 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,377 8.49 USD |
+1.47
|
¥60B 368.66M USD | ¥177K 1.09K USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥60B 368.66M USD | 9.51 | ¥145 0.89 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,163 7.17 USD |
0
|
¥60B 367.88M USD | ¥59K 363.19 USD | ¥1,157 7.13 USD | ¥1,166 7.19 USD | ¥60B 367.88M USD | 0 | -¥1 -0.004 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,877 17.74 USD |
+1.73
|
¥60B 367.38M USD | ¥81K 498.84 USD | ¥2,835 17.48 USD | ¥2,886 17.8 USD | ¥60B 367.38M USD | 9.29 | ¥310 1.91 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,895 11.68 USD |
+3.5
|
¥60B 367.02M USD | ¥31K 193.62 USD | ¥1,837 11.33 USD | ¥1,895 11.68 USD | ¥60B 367.02M USD | 16.14 | ¥117 0.72 USD | ||
ATOM Corporation
7412.T
JP
|
¥308 1.9 USD |
+0.65
|
¥59B 366.8M USD | ¥366K 2.26K USD | ¥306 1.89 USD | ¥311 1.92 USD | ¥59B 366.8M USD | 0 | -¥8 -0.04 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,433 8.84 USD |
0
|
¥59B 366.48M USD | ¥88K 545.09 USD | ¥1,385 8.54 USD | ¥1,438 8.87 USD | ¥59B 366.48M USD | 11.93 | ¥120 0.74 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,350 20.66 USD |
+1.82
|
¥59B 365.77M USD | ¥12K 72.14 USD | ¥3,300 20.35 USD | ¥3,365 20.75 USD | ¥59B 365.77M USD | 11.43 | ¥293 1.81 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,423 8.77 USD |
+0.28
|
¥59B 365.29M USD | ¥197K 1.21K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥59B 365.29M USD | 11.03 | ¥129 0.79 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,760 17.02 USD |
0
|
¥59B 363.35M USD | ¥179K 1.1K USD | ¥2,738 16.88 USD | ¥2,794 17.23 USD | ¥59B 363.35M USD | 23.08 | ¥120 0.74 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥584 3.6 USD |
+0.86
|
¥59B 362.86M USD | ¥91K 561.74 USD | ¥579 3.57 USD | ¥587 3.62 USD | ¥59B 362.86M USD | 9.11 | ¥64 0.4 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,320 14.31 USD |
+3.02
|
¥59B 361.47M USD | ¥52K 320.64 USD | ¥2,250 13.87 USD | ¥2,336 14.4 USD | ¥59B 361.47M USD | 14.23 | ¥163 1 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,905 30.24 USD |
+1.03
|
¥59B 361.4M USD | ¥77K 476.64 USD | ¥4,850 29.91 USD | ¥4,975 30.68 USD | ¥59B 361.4M USD | 17.65 | ¥278 1.71 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
0
|
¥58B 360.02M USD | ¥5K 29.96 USD | ¥124,900 770.15 USD | ¥125,100 771.38 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,215 19.82 USD |
+0.94
|
¥58B 359.8M USD | ¥48K 294.12 USD | ¥3,180 19.61 USD | ¥3,240 19.98 USD | ¥58B 359.8M USD | 14.51 | ¥222 1.37 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,114 6.87 USD |
+2.58
|
¥58B 359.37M USD | ¥126K 780.02 USD | ¥1,091 6.73 USD | ¥1,115 6.88 USD | ¥58B 359.37M USD | 0 | -¥306 -1.8 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,770 10.91 USD |
+0.4
|
¥58B 359.23M USD | ¥119K 735 USD | ¥1,752 10.8 USD | ¥1,781 10.98 USD | ¥58B 359.23M USD | 19.01 | ¥93 0.57 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,595 22.17 USD |
0
|
¥58B 358.26M USD | ¥23K 141.82 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥58B 358.26M USD | 11.52 | ¥312 1.92 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,469 15.22 USD |
+2.66
|
¥58B 358.12M USD | ¥45K 279.94 USD | ¥2,435 15.01 USD | ¥2,474 15.26 USD | ¥58B 358.12M USD | 12.83 | ¥192 1.19 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,038 12.57 USD |
+0.99
|
¥58B 357.52M USD | ¥81K 498.22 USD | ¥2,012 12.41 USD | ¥2,044 12.6 USD | ¥58B 357.52M USD | 12.72 | ¥160 0.99 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,294 7.98 USD |
+0.47
|
¥58B 357.45M USD | ¥168K 1.04K USD | ¥1,277 7.87 USD | ¥1,297 8 USD | ¥58B 357.45M USD | 0 | -¥215 -1.3 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,287 14.1 USD |
+2.56
|
¥58B 355.11M USD | ¥90K 554.34 USD | ¥2,203 13.58 USD | ¥2,287 14.1 USD | ¥58B 355.11M USD | 69.09 | ¥33 0.2 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,000 12.33 USD |
-1.14
|
¥57B 353.89M USD | ¥80K 494.52 USD | ¥1,980 12.21 USD | ¥2,015 12.42 USD | ¥57B 353.89M USD | 7.29 | ¥274 1.69 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,652 10.19 USD |
-0.54
|
¥57B 353.8M USD | ¥72K 443.35 USD | ¥1,642 10.12 USD | ¥1,683 10.38 USD | ¥57B 353.8M USD | 12.67 | ¥130 0.8 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥505 3.11 USD |
-0.39
|
¥57B 353.3M USD | ¥334K 2.06K USD | ¥499 3.08 USD | ¥508 3.13 USD | ¥57B 353.3M USD | 10.67 | ¥47 0.29 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,947 12.01 USD |
+0.15
|
¥57B 352.86M USD | ¥144K 889.77 USD | ¥1,937 11.94 USD | ¥1,962 12.1 USD | ¥57B 352.86M USD | 14.30 | ¥136 0.84 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥703 4.33 USD |
+1.59
|
¥57B 352.56M USD | ¥420K 2.59K USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥57B 352.56M USD | 13.70 | ¥51 0.32 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,940 24.29 USD |
+1.81
|
¥57B 352.1M USD | ¥270K 1.66K USD | ¥3,835 23.65 USD | ¥4,030 24.85 USD | ¥57B 352.1M USD | 29.72 | ¥133 0.82 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,085 19.02 USD |
+0.65
|
¥57B 351.13M USD | ¥43K 265.76 USD | ¥3,055 18.84 USD | ¥3,105 19.15 USD | ¥57B 351.13M USD | 11.48 | ¥269 1.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,007 12.38 USD |
+1.36
|
¥57B 351.06M USD | ¥946K 5.84K USD | ¥1,926 11.88 USD | ¥2,026 12.49 USD | ¥57B 351.06M USD | 17.90 | ¥112 0.69 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,524 9.4 USD |
+3.81
|
¥57B 351.01M USD | ¥321K 1.98K USD | ¥1,445 8.91 USD | ¥1,533 9.45 USD | ¥57B 351.01M USD | 0 | -¥61 -0.3 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,489 9.18 USD |
+2.27
|
¥57B 349.71M USD | ¥131K 809.61 USD | ¥1,467 9.05 USD | ¥1,492 9.2 USD | ¥57B 349.71M USD | 7.47 | ¥199 1.23 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,510 21.64 USD |
-2.09
|
¥57B 349.49M USD | ¥40K 246.03 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥57B 349.49M USD | 19.04 | ¥184 1.14 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,374 8.47 USD |
-1.29
|
¥57B 348.5M USD | ¥319K 1.97K USD | ¥1,366 8.42 USD | ¥1,403 8.65 USD | ¥57B 348.5M USD | 0 | -¥62 -0.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,725 16.8 USD |
+1.41
|
¥56B 347.77M USD | ¥68K 416.21 USD | ¥2,690 16.59 USD | ¥2,725 16.8 USD | ¥56B 347.77M USD | 8.43 | ¥323 1.99 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,468 9.05 USD |
-0.07
|
¥56B 346.41M USD | ¥76K 471.71 USD | ¥1,454 8.97 USD | ¥1,469 9.06 USD | ¥56B 346.41M USD | 8.64 | ¥170 1.05 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,205 7.43 USD |
+4.15
|
¥56B 346.33M USD | ¥117K 720.82 USD | ¥1,173 7.23 USD | ¥1,209 7.45 USD | ¥56B 346.33M USD | 15.13 | ¥80 0.49 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,348 14.48 USD |
-3.81
|
¥56B 345.72M USD | ¥43K 267.61 USD | ¥2,301 14.19 USD | ¥2,367 14.6 USD | ¥56B 345.72M USD | 17.51 | ¥134 0.83 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,167 13.36 USD |
+2.75
|
¥56B 345.54M USD | ¥84K 514.87 USD | ¥2,131 13.14 USD | ¥2,226 13.73 USD | ¥56B 345.54M USD | 22.71 | ¥95 0.59 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,045 18.78 USD |
+0.66
|
¥56B 344.63M USD | ¥75K 460.61 USD | ¥3,015 18.59 USD | ¥3,085 19.02 USD | ¥56B 344.63M USD | 14.21 | ¥214 1.32 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,623 16.17 USD |
+2.54
|
¥56B 344.37M USD | ¥26K 157.85 USD | ¥2,574 15.87 USD | ¥2,623 16.17 USD | ¥56B 344.37M USD | 9.59 | ¥273 1.69 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,640 22.44 USD |
+2.68
|
¥56B 344.02M USD | ¥42K 257.13 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥56B 344.02M USD | 14.99 | ¥243 1.5 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
0
|
¥56B 344M USD | ¥4K 27.75 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,820 17.39 USD |
+0.68
|
¥56B 343.98M USD | ¥97K 596.88 USD | ¥2,807 17.31 USD | ¥2,865 17.67 USD | ¥56B 343.98M USD | 17.52 | ¥161 0.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,877 11.57 USD |
+3.13
|
¥56B 343.38M USD | ¥196K 1.21K USD | ¥1,840 11.35 USD | ¥1,923 11.86 USD | ¥56B 343.38M USD | 24.25 | ¥77 0.48 USD | ||
I'LL inc.
3854.T
JP
|
¥2,227 13.73 USD |
+3.58
|
¥56B 343.3M USD | ¥118K 730.07 USD | ¥2,166 13.36 USD | ¥2,245 13.84 USD | ¥56B 343.3M USD | 13.45 | ¥166 1.02 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥578 3.56 USD |
+4.33
|
¥56B 343.23M USD | ¥256K 1.58K USD | ¥558 3.44 USD | ¥580 3.58 USD | ¥56B 343.23M USD | 7.55 | ¥77 0.47 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,250 26.21 USD |
+1.8
|
¥55B 341.43M USD | ¥20K 124.56 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥55B 341.43M USD | 10.39 | ¥409 2.52 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,343 8.28 USD |
+6.93
|
¥55B 339.96M USD | ¥517K 3.19K USD | ¥1,280 7.89 USD | ¥1,354 8.35 USD | ¥55B 339.96M USD | 15.41 | ¥87 0.54 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,820 23.55 USD |
+3.24
|
¥55B 339.88M USD | ¥76K 468.63 USD | ¥3,705 22.85 USD | ¥3,825 23.59 USD | ¥55B 339.88M USD | 4.23 | ¥901 5.56 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,378 14.66 USD |
+0.34
|
¥55B 339.08M USD | ¥28K 171.42 USD | ¥2,368 14.6 USD | ¥2,380 14.68 USD | ¥55B 339.08M USD | 10.94 | ¥217 1.34 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,563 15.8 USD |
+0.2
|
¥55B 338.8M USD | ¥106K 655.46 USD | ¥2,542 15.67 USD | ¥2,569 15.84 USD | ¥55B 338.8M USD | 22.25 | ¥115 0.71 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,983 12.23 USD |
+1.95
|
¥55B 338.47M USD | ¥37K 230.61 USD | ¥1,948 12.01 USD | ¥1,983 12.23 USD | ¥55B 338.47M USD | 18.23 | ¥109 0.67 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,245 26.18 USD |
+0.95
|
¥55B 337.86M USD | ¥23K 142.44 USD | ¥4,225 26.05 USD | ¥4,305 26.55 USD | ¥55B 337.86M USD | 15.09 | ¥281 1.73 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,001 12.34 USD |
+1.06
|
¥55B 337.07M USD | ¥21K 127.64 USD | ¥1,997 12.31 USD | ¥2,028 12.5 USD | ¥55B 337.07M USD | 7.16 | ¥279 1.72 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥12,000 73.99 USD |
+2.65
|
¥55B 336.14M USD | ¥7K 41.31 USD | ¥11,690 72.08 USD | ¥12,000 73.99 USD | ¥55B 336.14M USD | 10.91 | ¥1K 6.78 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,182 7.29 USD |
+1.81
|
¥54B 335.32M USD | ¥240K 1.48K USD | ¥1,161 7.16 USD | ¥1,188 7.33 USD | ¥54B 335.32M USD | 11.49 | ¥103 0.63 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,550 21.89 USD |
+3.5
|
¥54B 335.27M USD | ¥104K 641.28 USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥54B 335.27M USD | 17.66 | ¥201 1.24 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥54B 334.74M USD | ¥46K 286.11 USD | ¥3,110 19.18 USD | ¥3,165 19.52 USD | ¥54B 334.74M USD | 9.72 | ¥323 1.99 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,563 9.64 USD |
+0.97
|
¥54B 334.04M USD | ¥54K 334.82 USD | ¥1,552 9.57 USD | ¥1,566 9.66 USD | ¥54B 334.04M USD | 14.72 | ¥106 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥54B 334.03M USD | ¥30K 184.37 USD | ¥4,515 27.84 USD | ¥4,570 28.18 USD | ¥54B 334.03M USD | 7.40 | ¥616 3.8 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,710 35.21 USD |
-2.56
|
¥54B 332.95M USD | ¥234K 1.44K USD | ¥5,670 34.96 USD | ¥5,970 36.81 USD | ¥54B 332.95M USD | 16.38 | ¥349 2.15 USD | ||
Avex Inc.
7860.T
JP
|
¥1,265 7.8 USD |
+1.12
|
¥54B 332.92M USD | ¥122K 753.5 USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥54B 332.92M USD | 16.70 | ¥76 0.47 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,230 7.58 USD |
+1.74
|
¥54B 332.26M USD | ¥111K 685.06 USD | ¥1,214 7.49 USD | ¥1,238 7.63 USD | ¥54B 332.26M USD | 28.38 | ¥43 0.27 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,056 6.51 USD |
+1.34
|
¥54B 331.7M USD | ¥129K 794.82 USD | ¥1,039 6.41 USD | ¥1,059 6.53 USD | ¥54B 331.7M USD | 13.57 | ¥78 0.48 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥54B 331.29M USD | ¥26K 162.17 USD | ¥5,030 31.02 USD | ¥5,120 31.57 USD | ¥54B 331.29M USD | 14.45 | ¥353 2.18 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,126 6.94 USD |
+2.46
|
¥53B 329.42M USD | ¥514K 3.17K USD | ¥1,104 6.81 USD | ¥1,128 6.96 USD | ¥53B 329.42M USD | 0 | -¥99 -0.6 USD | ||
|
Altech Corporation
4641.T
JP
|
¥907 5.59 USD |
+1.23
|
¥53B 329.31M USD | ¥124K 761.52 USD | ¥896 5.52 USD | ¥910 5.61 USD | ¥53B 329.31M USD | 14.11 | ¥64 0.4 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,655 16.37 USD |
+0.95
|
¥53B 329.07M USD | ¥34K 211.5 USD | ¥2,627 16.2 USD | ¥2,659 16.4 USD | ¥53B 329.07M USD | 16.27 | ¥163 1.01 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,600 40.7 USD |
+16.4
|
¥53B 327.91M USD | ¥324K 2K USD | ¥5,600 34.53 USD | ¥6,630 40.88 USD | ¥53B 327.91M USD | 64.42 | ¥102 0.63 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,451 8.95 USD |
+0.48
|
¥53B 327.75M USD | ¥134K 823.8 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥53B 327.75M USD | 11.92 | ¥122 0.75 USD | ||
AIT Corporation
9381.T
JP
|
¥2,259 13.93 USD |
+0.94
|
¥53B 327.25M USD | ¥28K 170.19 USD | ¥2,245 13.84 USD | ¥2,268 13.98 USD | ¥53B 327.25M USD | 16.92 | ¥133 0.82 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,155 19.45 USD |
+2.27
|
¥53B 326.89M USD | ¥15K 91.88 USD | ¥3,080 18.99 USD | ¥3,190 19.67 USD | ¥53B 326.89M USD | 7.42 | ¥425 2.62 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+3.16
|
¥53B 326.49M USD | ¥675K 4.16K USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,685 22.72 USD |
+2.08
|
¥53B 326.12M USD | ¥14K 83.24 USD | ¥3,655 22.54 USD | ¥3,700 22.81 USD | ¥53B 326.12M USD | 19.84 | ¥186 1.14 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,380 39.34 USD |
+3.57
|
¥53B 324.82M USD | ¥22K 138.74 USD | ¥6,240 38.48 USD | ¥6,390 39.4 USD | ¥53B 324.82M USD | 29.58 | ¥216 1.33 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,111 13.02 USD |
-0.05
|
¥52B 323.08M USD | ¥34K 211.5 USD | ¥2,096 12.92 USD | ¥2,125 13.1 USD | ¥52B 323.08M USD | 16.94 | ¥125 0.77 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,180 13.44 USD |
+0.09
|
¥52B 322.76M USD | ¥118K 727.6 USD | ¥2,155 13.29 USD | ¥2,182 13.45 USD | ¥52B 322.76M USD | 5.67 | ¥384 2.37 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,058 12.69 USD |
+0.54
|
¥52B 322.76M USD | ¥2K 14.18 USD | ¥2,057 12.68 USD | ¥2,090 12.89 USD | ¥52B 322.76M USD | 20.62 | ¥100 0.62 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,354 14.52 USD |
+2.13
|
¥52B 322.6M USD | ¥5K 32.06 USD | ¥2,295 14.15 USD | ¥2,354 14.52 USD | ¥52B 322.6M USD | 9.02 | ¥261 1.61 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,466 15.21 USD |
+1.31
|
¥52B 322.48M USD | ¥61K 376.75 USD | ¥2,427 14.97 USD | ¥2,475 15.26 USD | ¥52B 322.48M USD | 11.05 | ¥223 1.37 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥673 4.15 USD |
+2.44
|
¥52B 321.57M USD | ¥206K 1.27K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥52B 321.57M USD | 0 | -¥2,858 -17.6 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥405 2.5 USD |
+2.79
|
¥52B 321.07M USD | ¥691K 4.26K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 321.07M USD | 28.99 | ¥14 0.09 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,949 18.18 USD |
+3.29
|
¥52B 320.96M USD | ¥64K 391.55 USD | ¥2,881 17.76 USD | ¥2,961 18.26 USD | ¥52B 320.96M USD | 8.99 | ¥328 2.02 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,240 26.14 USD |
+4.43
|
¥52B 320.65M USD | ¥21K 129.49 USD | ¥4,110 25.34 USD | ¥4,245 26.18 USD | ¥52B 320.65M USD | 12.71 | ¥333 2.06 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,045 12.61 USD |
+1.54
|
¥52B 319.86M USD | ¥80K 495.76 USD | ¥2,013 12.41 USD | ¥2,052 12.65 USD | ¥52B 319.86M USD | 20.89 | ¥98 0.6 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,076 6.63 USD |
+2.18
|
¥52B 319.35M USD | ¥390K 2.41K USD | ¥1,064 6.56 USD | ¥1,086 6.7 USD | ¥52B 319.35M USD | 22.56 | ¥48 0.29 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,308 14.23 USD |
+1.5
|
¥52B 318.24M USD | ¥55K 341.6 USD | ¥2,263 13.95 USD | ¥2,318 14.29 USD | ¥52B 318.24M USD | 0 | -¥17 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,205 19.76 USD |
+1.58
|
¥51B 316.33M USD | ¥6K 39.46 USD | ¥3,160 19.49 USD | ¥3,205 19.76 USD | ¥51B 316.33M USD | 255.37 | ¥13 0.08 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,820 23.55 USD |
+1.6
|
¥51B 315.9M USD | ¥116K 712.19 USD | ¥3,750 23.12 USD | ¥3,855 23.77 USD | ¥51B 315.9M USD | 18.36 | ¥208 1.28 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,942 11.97 USD |
+0.36
|
¥51B 314.25M USD | ¥139K 854.63 USD | ¥1,925 11.87 USD | ¥1,967 12.13 USD | ¥51B 314.25M USD | 15.40 | ¥126 0.78 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,753 10.81 USD |
-1.74
|
¥51B 313.55M USD | ¥84K 520.42 USD | ¥1,753 10.81 USD | ¥1,785 11.01 USD | ¥51B 313.55M USD | 0 | -¥349 -2.1 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,090 43.72 USD |
+1
|
¥51B 313.09M USD | ¥1K 6.78 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥51B 313.09M USD | 20.08 | ¥353 2.18 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,572 9.69 USD |
+2.61
|
¥51B 311.74M USD | ¥167K 1.03K USD | ¥1,537 9.48 USD | ¥1,575 9.71 USD | ¥51B 311.74M USD | 8.65 | ¥182 1.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
