Página 14 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nissin Corporation 9066.T | $2,897 19.56 USD |
+1.68
|
$54.9B 370.57M USD | $12.2K 82.35 USD | $2,835 19.14 USD | $2,900 19.58 USD | $54.9B 370.57M USD | 7.24 | $400 2.7 USD | |
Macbee Planet, Inc. 7095.T | $14,730 99.43 USD |
+2.94
|
$54.87B 370.38M USD | $105.9K 714.85 USD | $14,420 97.34 USD | $14,940 100.85 USD | $54.87B 370.38M USD | 20.34 | $724.09 4.89 USD | |
TDC SOFT Inc. 4687.T | $1,161 7.84 USD |
+4.97
|
$54.7B 369.26M USD | $161.5K 1.09K USD | $1,060 7.16 USD | $1,166 7.87 USD | $54.7B 369.26M USD | 20.70 | $56.07 0.38 USD | |
Fujicco Co., Ltd. 2908.T | $1,917 12.94 USD |
+1
|
$54.57B 368.33M USD | $44.2K 298.36 USD | $1,903 12.85 USD | $1,921 12.97 USD | $54.57B 368.33M USD | 32.89 | $58.27 0.39 USD | |
ANEST IWATA Corporation 6381.T | $1,355 9.15 USD |
+0.82
|
$54.52B 368.03M USD | $66.4K 448.22 USD | $1,338 9.03 USD | $1,365 9.21 USD | $54.52B 368.03M USD | 11.07 | $122.3 0.83 USD | |
MARUKA FURUSATO Corporation 7128.T | $2,199 14.84 USD |
-0.18
|
$54.51B 367.92M USD | $36.5K 246.39 USD | $2,184 14.74 USD | $2,225 15.02 USD | $54.51B 367.92M USD | 11.24 | $195.63 1.32 USD | |
Eslead Corporation 8877.T | $3,525 23.79 USD |
+1.88
|
$54.39B 367.14M USD | $52.3K 353.04 USD | $3,480 23.49 USD | $3,535 23.86 USD | $54.39B 367.14M USD | 8.21 | $429.04 2.9 USD | |
Miroku Jyoho Service Co., Ltd. 9928.T | $1,813 12.24 USD |
+1.45
|
$54.24B 366.16M USD | $24.2K 163.36 USD | $1,790 12.08 USD | $1,815 12.25 USD | $54.24B 366.16M USD | 16.74 | $108.29 0.73 USD | |
Tosei Reit Investment Corporation 3451.T | $143,800 970.69 USD |
+0.56
|
$54.13B 365.42M USD | $982 6.63 USD | $142,600 962.59 USD | $143,800 970.69 USD | $54.13B 365.42M USD | 19.45 | $7.39K 49.91 USD | |
Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
+0.51
|
$53.95B 364.18M USD | $900 6.08 USD | $17,680 119.34 USD | $18,050 121.84 USD | $53.95B 364.18M USD | 7.19 | $2.47K 16.69 USD | |
Nakayama Steel Works, Ltd. 5408.T | $950 6.41 USD |
+1.6
|
$53.85B 363.51M USD | $456.5K 3.08K USD | $938 6.33 USD | $952 6.43 USD | $53.85B 363.51M USD | 6.48 | $146.51 0.99 USD | |
Shofu Inc. 7979.T | $2,938 19.83 USD |
+1.49
|
$53.75B 362.84M USD | $24.2K 163.36 USD | $2,889 19.5 USD | $2,945 19.88 USD | $53.75B 362.84M USD | 17.52 | $167.62 1.13 USD | |
Fukui Computer Holdings,Inc. 9790.T | $2,597 17.53 USD |
+0.66
|
$53.69B 362.45M USD | $26.3K 177.53 USD | $2,565 17.31 USD | $2,603 17.57 USD | $53.69B 362.45M USD | 14.29 | $181.63 1.23 USD | |
Sinanen Holdings Co., Ltd. 8132.T | $4,920 33.21 USD |
-0.81
|
$53.51B 361.24M USD | $16.5K 111.38 USD | $4,760 32.13 USD | $4,955 33.45 USD | $53.51B 361.24M USD | 0 | -$83.81 -0.5 USD | |
The Shikoku Bank, Ltd. 8387.T | $1,224 8.26 USD |
+1.83
|
$53.51B 361.24M USD | $67.5K 455.64 USD | $1,209 8.16 USD | $1,232 8.32 USD | $53.51B 361.24M USD | 7.89 | $154.94 1.05 USD | |
OYO Corporation 9755.T | $2,217 14.97 USD |
+1
|
$53.48B 361.02M USD | $33.3K 224.78 USD | $2,174 14.68 USD | $2,217 14.97 USD | $53.48B 361.02M USD | 13.41 | $165.28 1.12 USD | |
Sec Carbon,Limited 5304.T | $2,630 17.75 USD |
-0.19
|
$53.45B 360.8M USD | $47K 317.26 USD | $2,588 17.47 USD | $2,638 17.81 USD | $53.45B 360.8M USD | 6.79 | $386.82 2.61 USD | |
Charm Care Corporation 6062.T | $1,633 11.02 USD |
-0.91
|
$53.33B 360M USD | $96.3K 650.05 USD | $1,632 11.02 USD | $1,677 11.32 USD | $53.33B 360M USD | 14.40 | $113.38 0.77 USD | |
S&B Foods Inc. 2805.T | $4,410 29.77 USD |
+0.11
|
$53.29B 359.74M USD | $4.8K 32.4 USD | $4,400 29.7 USD | $4,435 29.94 USD | $53.29B 359.74M USD | 10.35 | $425.96 2.88 USD | |
SALA Corporation 2734.T | $833 5.62 USD |
+0.85
|
$53.27B 359.57M USD | $38.6K 260.56 USD | $825 5.57 USD | $834 5.63 USD | $53.27B 359.57M USD | 8.72 | $95.49 0.64 USD | |
Oriental Shiraishi Corporation 1786.T | $402 2.71 USD |
+1.77
|
$53.26B 359.52M USD | $374K 2.52K USD | $395 2.67 USD | $403 2.72 USD | $53.26B 359.52M USD | 10.93 | $36.77 0.25 USD | |
Ichikoh Industries, Ltd. 7244.T | $553 3.73 USD |
+1.65
|
$53.17B 358.93M USD | $102.3K 690.55 USD | $544 3.67 USD | $553 3.73 USD | $53.17B 358.93M USD | 6.78 | $81.55 0.55 USD | |
Aida Engineering, Ltd. 6118.T | $889 6 USD |
+0.45
|
$53.11B 358.49M USD | $167.9K 1.13K USD | $881 5.95 USD | $895 6.04 USD | $53.11B 358.49M USD | 27.31 | $32.55 0.22 USD | |
Computer Engineering & Consulting Ltd. 9692.T | $1,555 10.5 USD |
+0.84
|
$53.02B 357.89M USD | $85.3K 575.8 USD | $1,541 10.4 USD | $1,560 10.53 USD | $53.02B 357.89M USD | 12.57 | $123.67 0.83 USD | |
Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,985 20.15 USD |
+1.26
|
$52.81B 356.49M USD | $18.7K 126.23 USD | $2,934 19.81 USD | $2,994 20.21 USD | $52.81B 356.49M USD | 15.89 | $187.79 1.27 USD | |
YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,656 17.93 USD |
+1.14
|
$52.54B 354.66M USD | $15.6K 105.3 USD | $2,634 17.78 USD | $2,660 17.96 USD | $52.54B 354.66M USD | 14.51 | $183.03 1.24 USD | |
Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,840 39.42 USD |
-2.34
|
$52.52B 354.51M USD | $4.5K 30.38 USD | $5,840 39.42 USD | $6,000 40.5 USD | $52.52B 354.51M USD | 9.67 | $603.38 4.07 USD | |
Unipres Corporation 5949.T | $1,172 7.91 USD |
+1.12
|
$52.22B 352.52M USD | $83.5K 563.65 USD | $1,150 7.76 USD | $1,176 7.94 USD | $52.22B 352.52M USD | 7.44 | $157.39 1.06 USD | |
Asahi Diamond Industrial Co., Ltd. 6140.T | $976 6.59 USD |
+2.31
|
$52.11B 351.76M USD | $123.4K 832.98 USD | $961 6.49 USD | $981 6.62 USD | $52.11B 351.76M USD | 23.46 | $41.59 0.28 USD | |
Daiki Aluminium Industry Co., Ltd. 5702.T | $1,244 8.4 USD |
+1.63
|
$51.84B 349.92M USD | $102.5K 691.9 USD | $1,225 8.27 USD | $1,247 8.42 USD | $51.84B 349.92M USD | 12.51 | $99.39 0.67 USD | |
The Miyazaki Bank, Ltd. 8393.T | $2,864 19.33 USD |
-0.35
|
$51.77B 349.48M USD | $21.3K 143.78 USD | $2,859 19.3 USD | $2,914 19.67 USD | $51.77B 349.48M USD | 8.40 | $340.57 2.3 USD | |
gremz,Inc. 3150.T | $2,238 15.11 USD |
+4.58
|
$51.7B 349M USD | $87.7K 592 USD | $2,162 14.59 USD | $2,251 15.19 USD | $51.7B 349M USD | 13.81 | $162 1.09 USD | |
Bank of The Ryukyus, Limited 8399.T | $1,197 8.08 USD |
+0.84
|
$51.6B 348.31M USD | $52.3K 353.04 USD | $1,182 7.98 USD | $1,199 8.09 USD | $51.6B 348.31M USD | 8.53 | $140.3 0.95 USD | |
Nichirin Co., Ltd. 5184.T | $3,830 25.85 USD |
+3.37
|
$51.56B 348.02M USD | $28.1K 189.68 USD | $3,750 25.31 USD | $3,830 25.85 USD | $51.56B 348.02M USD | 8.82 | $433.86 2.93 USD | |
Nagase Brothers Inc. 9733.T | $1,953 13.18 USD |
+0.72
|
$51.42B 347.07M USD | $32.2K 217.36 USD | $1,945 13.13 USD | $1,966 13.27 USD | $51.42B 347.07M USD | 22.58 | $86.48 0.58 USD | |
Canadian Solar Infrastructure Fund, Inc. 9284.T | $113,800 768.18 USD |
+0.09
|
$51.41B 347.03M USD | $810 5.47 USD | $113,600 766.83 USD | $114,000 769.53 USD | $51.41B 347.03M USD | 19.74 | $5.76K 38.91 USD | |
Forum Engineering Inc. 7088.T | $958 6.47 USD |
+3.57
|
$51.39B 346.92M USD | $84.7K 571.75 USD | $930 6.28 USD | $960 6.48 USD | $51.39B 346.92M USD | 19.38 | $49.43 0.33 USD | |
Yamaichi Electronics Co., Ltd. 6941.T | $2,490 16.81 USD |
+3.36
|
$51.21B 345.7M USD | $195.6K 1.32K USD | $2,416 16.31 USD | $2,499 16.87 USD | $51.21B 345.7M USD | 18.82 | $132.25 0.89 USD | |
JBCC Holdings Inc. 9889.T | $3,270 22.07 USD |
-0.76
|
$51.11B 345M USD | $42.9K 289.59 USD | $3,245 21.9 USD | $3,305 22.31 USD | $51.11B 345M USD | 16.96 | $192.76 1.3 USD | |
Kpp Group Holdings Co., Ltd. 9274.T | $742 5.01 USD |
+0.13
|
$51.06B 344.66M USD | $124.4K 839.73 USD | $735 4.96 USD | $744 5.02 USD | $51.06B 344.66M USD | 6.20 | $119.67 0.81 USD | |
Fujibo Holdings, Inc. 3104.T | $4,465 30.14 USD |
+2.41
|
$50.83B 343.1M USD | $13.7K 92.48 USD | $4,360 29.43 USD | $4,495 30.34 USD | $50.83B 343.1M USD | 25.92 | $172.22 1.16 USD | |
Solasto Corporation 6197.T | $551 3.72 USD |
+1.66
|
$50.81B 342.97M USD | $181.4K 1.22K USD | $540 3.65 USD | $553 3.73 USD | $50.81B 342.97M USD | 10.57 | $52.09 0.35 USD | |
Fullcast Holdings Co., Ltd. 4848.T | $1,439 9.71 USD |
-0.28
|
$50.67B 342.01M USD | $266.2K 1.8K USD | $1,437 9.7 USD | $1,458 9.84 USD | $50.67B 342.01M USD | 8.77 | $163.92 1.11 USD | |
Cosel Co., Ltd. 6905.T | $1,515 10.23 USD |
+0.53
|
$50.27B 339.32M USD | $86.8K 585.92 USD | $1,506 10.17 USD | $1,522 10.27 USD | $50.27B 339.32M USD | 9.50 | $159.44 1.08 USD | |
EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
-0.14
|
$50.03B 337.72M USD | $58.1K 392.19 USD | $704 4.75 USD | $713 4.81 USD | $50.03B 337.72M USD | 25.60 | $27.69 0.19 USD | |
Kyokuto Securities Co., Ltd. 8706.T | $1,565 10.56 USD |
-1.51
|
$49.93B 337.01M USD | $578.5K 3.91K USD | $1,557 10.51 USD | $1,628 10.99 USD | $49.93B 337.01M USD | 14.00 | $111.71 0.75 USD | |
SRA Holdings, Inc. 3817.T | $3,985 26.9 USD |
+1.14
|
$49.75B 335.84M USD | $12.2K 82.35 USD | $3,930 26.53 USD | $3,990 26.93 USD | $49.75B 335.84M USD | 28.33 | $140.66 0.95 USD | |
Mory Industries Inc. 5464.T | $6,390 43.13 USD |
+2.57
|
$49.61B 334.89M USD | $11.5K 77.63 USD | $6,180 41.72 USD | $6,430 43.4 USD | $49.61B 334.89M USD | 10.12 | $631.1 4.26 USD | |
Honeys Holdings Co., Ltd. 2792.T | $1,780 12.02 USD |
+2.83
|
$49.6B 334.81M USD | $463K 3.13K USD | $1,673 11.29 USD | $1,809 12.21 USD | $49.6B 334.81M USD | 8.87 | $200.62 1.35 USD | |
P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,060 7.16 USD |
+1.44
|
$49.44B 333.74M USD | $50.6K 341.56 USD | $1,045 7.05 USD | $1,064 7.18 USD | $49.44B 333.74M USD | 10.75 | $98.54 0.67 USD | |
PIA Corporation 4337.T | $3,230 21.8 USD |
+1.25
|
$49.36B 333.21M USD | $9.8K 66.15 USD | $3,200 21.6 USD | $3,230 21.8 USD | $49.36B 333.21M USD | 41.49 | $77.84 0.53 USD | |
Aiphone Co.,Ltd. 6718.T | $3,020 20.39 USD |
-0.33
|
$49.33B 332.99M USD | $21.6K 145.81 USD | $3,000 20.25 USD | $3,035 20.49 USD | $49.33B 332.99M USD | 11.32 | $266.64 1.8 USD | |
Kurimoto,Ltd. 5602.T | $4,065 27.44 USD |
+3.04
|
$49.24B 332.41M USD | $33K 222.76 USD | $3,990 26.93 USD | $4,090 27.61 USD | $49.24B 332.41M USD | 8.36 | $486.02 3.28 USD | |
Koatsu Gas Kogyo Co., Ltd. 4097.T | $892 6.02 USD |
-0.45
|
$49.24B 332.4M USD | $32.9K 222.08 USD | $884 5.97 USD | $899 6.07 USD | $49.24B 332.4M USD | 10.77 | $82.79 0.56 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,620 10.94 USD |
+1.69
|
$49.17B 331.92M USD | $348.1K 2.35K USD | $1,571 10.6 USD | $1,630 11 USD | $49.17B 331.92M USD | 22.64 | $71.53 0.48 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,156 7.8 USD |
+0.7
|
$49.13B 331.67M USD | $146.9K 991.62 USD | $1,146 7.74 USD | $1,159 7.82 USD | $49.13B 331.67M USD | 92.40 | $12.51 0.08 USD | |
Softcreate Holdings Corp. 3371.T | $1,863 12.58 USD |
+0.54
|
$49.09B 331.4M USD | $25.4K 171.46 USD | $1,842 12.43 USD | $1,872 12.64 USD | $49.09B 331.4M USD | 15.21 | $122.48 0.83 USD | |
Nittoc Construction Co., Ltd. 1929.T | $1,174 7.92 USD |
+1.12
|
$48.99B 330.69M USD | $36.1K 243.69 USD | $1,161 7.84 USD | $1,176 7.94 USD | $48.99B 330.69M USD | 15.48 | $75.81 0.51 USD | |
Icom Incorporated 6820.T | $3,405 22.98 USD |
+0.29
|
$48.87B 329.89M USD | $15.6K 105.3 USD | $3,345 22.58 USD | $3,445 23.25 USD | $48.87B 329.89M USD | 14.28 | $238.33 1.61 USD | |
KOIKE-YA Inc. 2226.T | $4,570 30.85 USD |
+0.77
|
$48.75B 329.09M USD | $6.2K 41.85 USD | $4,550 30.71 USD | $4,650 31.39 USD | $48.75B 329.09M USD | 20.19 | $226.3 1.53 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,789 18.83 USD |
+1.97
|
$48.71B 328.79M USD | $124K 837.03 USD | $2,746 18.54 USD | $2,796 18.87 USD | $48.71B 328.79M USD | 12.45 | $224 1.51 USD | |
Oisix ra daichi Inc. 3182.T | $1,303 8.8 USD |
+1.09
|
$48.67B 328.54M USD | $239.7K 1.62K USD | $1,287 8.69 USD | $1,314 8.87 USD | $48.67B 328.54M USD | 16.90 | $77.08 0.52 USD | |
Globeride, Inc. 7990.T | $2,031 13.71 USD |
+1.15
|
$48.65B 328.38M USD | $53.5K 361.14 USD | $2,009 13.56 USD | $2,038 13.76 USD | $48.65B 328.38M USD | 8.41 | $241.36 1.63 USD | |
Tamura Corporation 6768.T | $595 4.02 USD |
+0.34
|
$48.64B 328.34M USD | $408.7K 2.76K USD | $588 3.97 USD | $602 4.06 USD | $48.64B 328.34M USD | 60.83 | $9.78 0.07 USD | |
The Oita Bank, Ltd. 8392.T | $3,020 20.39 USD |
+0.17
|
$48.51B 327.45M USD | $37K 249.76 USD | $2,977 20.1 USD | $3,040 20.52 USD | $48.51B 327.45M USD | 9.26 | $325.92 2.2 USD | |
Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,320 35.91 USD |
+0.19
|
$48.44B 327M USD | $4.4K 29.7 USD | $5,290 35.71 USD | $5,330 35.98 USD | $48.44B 327M USD | 12.71 | $418.43 2.82 USD | |
Shibaura Electronics Co.,Ltd. 6957.T | $6,120 41.31 USD |
-1.45
|
$48.44B 326.96M USD | $37.5K 253.14 USD | $6,090 41.11 USD | $6,250 42.19 USD | $48.44B 326.96M USD | 12.73 | $480.65 3.24 USD | |
Avant Group Corporation 3836.T | $1,295 8.74 USD |
+0.7
|
$48.33B 326.23M USD | $19.5K 131.63 USD | $1,283 8.66 USD | $1,297 8.76 USD | $48.33B 326.23M USD | 22.37 | $57.87 0.39 USD | |
Healthcare & Medical Investment Corporation 3455.T | $134,300 906.56 USD |
-0.37
|
$48.28B 325.91M USD | $584 3.94 USD | $133,500 901.16 USD | $135,500 914.66 USD | $48.28B 325.91M USD | 20.12 | $6.67K 45.04 USD | |
Toei Company, Ltd. 9605.T | $3,760 25.38 USD |
-1.83
|
$48.26B 325.75M USD | $99K 668.28 USD | $3,745 25.28 USD | $3,880 26.19 USD | $48.26B 325.75M USD | 20.79 | $180.78 1.22 USD | |
France Bed Holdings Co.,Ltd. 7840.T | $1,288 8.69 USD |
+1.26
|
$48.24B 325.62M USD | $44.6K 301.06 USD | $1,276 8.61 USD | $1,292 8.72 USD | $48.24B 325.62M USD | 18.31 | $70.34 0.47 USD | |
AEON Fantasy Co.,LTD. 4343.T | $2,419 16.33 USD |
+1.81
|
$48.22B 325.52M USD | $85.7K 578.5 USD | $2,357 15.91 USD | $2,439 16.46 USD | $48.22B 325.52M USD | 0 | -$40.63 -0.2 USD | |
Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $86,400 583.22 USD |
0
|
$48.12B 324.84M USD | $571 3.85 USD | $86,300 582.55 USD | $86,500 583.9 USD | $48.12B 324.84M USD | 27.33 | $3.16K 21.34 USD | |
Mammy Mart Corporation 9823.T | $4,810 32.47 USD |
-0.1
|
$48.04B 324.25M USD | $5.5K 37.13 USD | $4,745 32.03 USD | $4,855 32.77 USD | $48.04B 324.25M USD | 10.40 | $462.24 3.12 USD | |
Shima Seiki Mfg.,Ltd. 6222.T | $1,391 9.39 USD |
+0.65
|
$48.01B 324.08M USD | $79.3K 535.3 USD | $1,379 9.31 USD | $1,398 9.44 USD | $48.01B 324.08M USD | 0 | -$104.34 -0.7 USD | |
Denyo Co., Ltd. 6517.T | $2,324 15.69 USD |
-0.81
|
$47.99B 323.92M USD | $23.5K 158.63 USD | $2,318 15.65 USD | $2,377 16.05 USD | $47.99B 323.92M USD | 10.74 | $216.26 1.46 USD | |
Jp-Holdings,Inc. 2749.T | $563 3.8 USD |
+5.63
|
$47.96B 323.75M USD | $396.4K 2.68K USD | $558 3.77 USD | $578 3.9 USD | $47.96B 323.75M USD | 15.26 | $36.88 0.25 USD | |
Nihon Dengi Co., Ltd. 1723.T | $6,010 40.57 USD |
+3.26
|
$47.84B 322.91M USD | $10.5K 70.88 USD | $5,760 38.88 USD | $6,020 40.64 USD | $47.84B 322.91M USD | 10.88 | $552.32 3.73 USD | |
Broadleaf Co., Ltd. 3673.T | $530 3.58 USD |
+1.15
|
$47.78B 322.55M USD | $132K 891.04 USD | $521 3.52 USD | $533 3.6 USD | $47.78B 322.55M USD | 0 | -$16.76 -0.1 USD | |
NIHON CHOUZAI Co.,Ltd. 3341.T | $1,584 10.69 USD |
+1.41
|
$47.5B 320.63M USD | $76K 513.02 USD | $1,560 10.53 USD | $1,598 10.79 USD | $47.5B 320.63M USD | 12.02 | $131.68 0.89 USD | |
Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,504 10.15 USD |
+2.8
|
$47.48B 320.51M USD | $195.1K 1.32K USD | $1,477 9.97 USD | $1,525 10.29 USD | $47.48B 320.51M USD | 10.44 | $143.96 0.97 USD | |
Dear Life Co.,Ltd. 3245.T | $1,087 7.34 USD |
+4.12
|
$47.47B 320.41M USD | $294.4K 1.99K USD | $1,058 7.14 USD | $1,098 7.41 USD | $47.47B 320.41M USD | 10.98 | $98.97 0.67 USD | |
Tenma Corporation 7958.T | $2,259 15.25 USD |
+0.04
|
$47.31B 319.33M USD | $18.5K 124.88 USD | $2,259 15.25 USD | $2,273 15.34 USD | $47.31B 319.33M USD | 14.27 | $158.29 1.07 USD | |
Tokushu Tokai Paper Co., Ltd. 3708.T | $4,010 27.07 USD |
+1.01
|
$47.3B 319.28M USD | $18K 121.51 USD | $3,945 26.63 USD | $4,030 27.2 USD | $47.3B 319.28M USD | 11.62 | $344.99 2.33 USD | |
Finatext Holdings Ltd. 4419.T | $933 6.3 USD |
+0.43
|
$47.28B 319.13M USD | $113K 762.78 USD | $917 6.19 USD | $961 6.49 USD | $47.28B 319.13M USD | 0 | -$7.15 -0.04 USD | |
Snow Peak, Inc. 7816.T | $1,247 8.42 USD |
0
|
$47.22B 318.75M USD | $117.6K 793.83 USD | $1,247 8.42 USD | $1,249 8.43 USD | $47.22B 318.75M USD | 57.14 | $21.82 0.15 USD | |
Sankyo Frontier Co.,Ltd. 9639.T | $4,245 28.65 USD |
+0.12
|
$47.17B 318.43M USD | $2K 13.5 USD | $4,240 28.62 USD | $4,285 28.92 USD | $47.17B 318.43M USD | 9.58 | $442.66 2.99 USD | |
Fukuda Corporation 1899.T | $5,700 38.48 USD |
+1.79
|
$47.16B 318.32M USD | $10K 67.5 USD | $5,650 38.14 USD | $5,700 38.48 USD | $47.16B 318.32M USD | 14.25 | $399.84 2.7 USD | |
Onoken Co., Ltd. 7414.T | $1,879 12.68 USD |
+0.48
|
$47.03B 317.43M USD | $52.8K 356.41 USD | $1,865 12.59 USD | $1,891 12.76 USD | $47.03B 317.43M USD | 7.68 | $244.6 1.65 USD | |
The Fukui Bank, Ltd. 8362.T | $1,948 13.15 USD |
+0.52
|
$47B 317.26M USD | $34.7K 234.23 USD | $1,935 13.06 USD | $1,966 13.27 USD | $47B 317.26M USD | 17.82 | $109.3 0.74 USD | |
NSW Inc. 9739.T | $3,150 21.26 USD |
+1.12
|
$46.93B 316.81M USD | $11.2K 75.6 USD | $3,100 20.93 USD | $3,155 21.3 USD | $46.93B 316.81M USD | 9.97 | $315.86 2.13 USD | |
Sanyo Electric Railway Co.,Ltd. 9052.T | $2,112 14.26 USD |
+1.78
|
$46.93B 316.76M USD | $28K 189.01 USD | $2,091 14.11 USD | $2,115 14.28 USD | $46.93B 316.76M USD | 12.83 | $164.55 1.11 USD | |
Loadstar Capital K.K. 3482.T | $2,851 19.25 USD |
+3.79
|
$46.91B 316.64M USD | $515.5K 3.48K USD | $2,758 18.62 USD | $2,898 19.56 USD | $46.91B 316.64M USD | 8.99 | $317 2.14 USD | |
The Shibusawa Warehouse Co., Ltd. 9304.T | $3,095 20.89 USD |
+2.48
|
$46.9B 316.56M USD | $14.8K 99.9 USD | $3,000 20.25 USD | $3,110 20.99 USD | $46.9B 316.56M USD | 16.08 | $192.37 1.3 USD | |
FJ Next Holdings Co., Ltd. 8935.T | $1,411 9.52 USD |
+2.32
|
$46.86B 316.34M USD | $80.7K 544.75 USD | $1,389 9.38 USD | $1,425 9.62 USD | $46.86B 316.34M USD | 7.42 | $190.16 1.28 USD | |
Maruzen Co., Ltd. 5982.T | $2,948 19.9 USD |
+0.65
|
$46.61B 314.65M USD | $13.2K 89.1 USD | $2,929 19.77 USD | $2,997 20.23 USD | $46.61B 314.65M USD | 14.05 | $209.72 1.42 USD | |
Zenrin Co., Ltd. 9474.T | $849 5.73 USD |
-0.24
|
$46.59B 314.52M USD | $94.8K 639.93 USD | $846 5.71 USD | $855 5.77 USD | $46.59B 314.52M USD | 27.48 | $30.89 0.21 USD | |
Tomen Devices Corporation 2737.T | $6,570 44.35 USD |
+0.15
|
$46.59B 314.5M USD | $29.3K 197.78 USD | $6,550 44.21 USD | $6,660 44.96 USD | $46.59B 314.5M USD | 35.14 | $186.96 1.26 USD | |
Tokyo Tekko Co., Ltd. 5445.T | $5,240 35.37 USD |
+0.19
|
$46.45B 313.55M USD | $120.5K 813.41 USD | $5,160 34.83 USD | $5,290 35.71 USD | $46.45B 313.55M USD | 6.98 | $750.51 5.07 USD | |
WDB Holdings Co., Ltd. 2475.T | $2,316 15.63 USD |
+0.83
|
$46.36B 312.91M USD | $16.6K 112.05 USD | $2,295 15.49 USD | $2,319 15.65 USD | $46.36B 312.91M USD | 12.95 | $178.71 1.21 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |