Página 14 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,074 7.25 USD |
+0.09
|
¥59B 400.21M USD | ¥20K 138.38 USD | ¥1,068 7.21 USD | ¥1,083 7.31 USD | ¥59B 400.21M USD | 12.71 | ¥84 0.57 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,244 15.15 USD |
+2
|
¥59B 398.78M USD | ¥30K 205.88 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 398.78M USD | 14.82 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,400 29.7 USD |
+2.56
|
¥59B 398.34M USD | ¥54K 367.89 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 398.34M USD | 10.96 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,344 9.07 USD |
-0.15
|
¥59B 396.93M USD | ¥32K 215.33 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.93M USD | 12.32 | ¥109 0.74 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,695 24.94 USD |
+2.64
|
¥59B 396.64M USD | ¥9K 60.75 USD | ¥3,610 24.37 USD | ¥3,820 25.79 USD | ¥59B 396.64M USD | 11.22 | ¥329 2.22 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,777 18.75 USD |
+1.61
|
¥59B 395.69M USD | ¥19K 130.28 USD | ¥2,750 18.56 USD | ¥2,799 18.89 USD | ¥59B 395.69M USD | 11.49 | ¥242 1.63 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,525 23.79 USD |
-1.12
|
¥58B 394.88M USD | ¥77K 519.1 USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥58B 394.88M USD | 14.45 | ¥244 1.65 USD | ||
| Topy Industries, Limited 7231.T | ¥2,698 18.21 USD |
+1.09
|
¥58B 393.66M USD | ¥102K 685.83 USD | ¥2,686 18.13 USD | ¥2,735 18.46 USD | ¥58B 393.66M USD | 5.79 | ¥465 3.14 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,245 8.4 USD |
+6.14
|
¥58B 392.87M USD | ¥1M 8.3K USD | ¥1,188 8.02 USD | ¥1,263 8.53 USD | ¥58B 392.87M USD | 15.12 | ¥82 0.56 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥932 6.29 USD |
+0.11
|
¥58B 392.08M USD | ¥91K 615.63 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥58B 392.08M USD | 10.66 | ¥87 0.59 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,772 11.96 USD |
+0.17
|
¥58B 391.77M USD | ¥20K 132.98 USD | ¥1,767 11.93 USD | ¥1,809 12.21 USD | ¥58B 391.77M USD | 5.79 | ¥306 2.06 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,407 9.5 USD |
+0.36
|
¥58B 390.68M USD | ¥94K 636.55 USD | ¥1,371 9.25 USD | ¥1,416 9.56 USD | ¥58B 390.68M USD | 0 | -¥10 -0.06 USD | ||
| Hokuto Corporation 1379.T | ¥1,846 12.46 USD |
-0.59
|
¥58B 390.61M USD | ¥43K 291.61 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 390.61M USD | 9.62 | ¥192 1.29 USD | ||
| TKP Corporation 3479.T | ¥1,518 10.25 USD |
-0.59
|
¥58B 390.04M USD | ¥60K 406.37 USD | ¥1,511 10.2 USD | ¥1,553 10.48 USD | ¥58B 390.04M USD | 4.77 | ¥318 2.15 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,209 14.91 USD |
-0.41
|
¥58B 389.48M USD | ¥92K 621.7 USD | ¥2,196 14.82 USD | ¥2,247 15.17 USD | ¥58B 389.48M USD | 22.33 | ¥99 0.67 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,220 28.49 USD |
+1.08
|
¥57B 387.61M USD | ¥3K 22.95 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 387.61M USD | 34.38 | ¥123 0.83 USD | ||
| Tomoe Corporation 1921.T | ¥1,708 11.53 USD |
-4.58
|
¥57B 386.98M USD | ¥48K 321.99 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥57B 386.98M USD | 4.58 | ¥372 2.51 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,502 10.14 USD |
-0.79
|
¥57B 386.18M USD | ¥86K 581.87 USD | ¥1,496 10.1 USD | ¥1,546 10.44 USD | ¥57B 386.18M USD | 10.93 | ¥137 0.93 USD | ||
| Pasona Group Inc. 2168.T | ¥1,522 10.27 USD |
+1
|
¥57B 383.76M USD | ¥99K 666.93 USD | ¥1,502 10.14 USD | ¥1,523 10.28 USD | ¥57B 383.76M USD | 0 | -¥142 -0.9 USD | ||
| Kohsoku Corporation 7504.T | ¥2,900 19.58 USD |
+2.11
|
¥57B 382.78M USD | ¥74K 497.5 USD | ¥2,850 19.24 USD | ¥2,930 19.78 USD | ¥57B 382.78M USD | 15.03 | ¥193 1.3 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,655 31.42 USD |
+4.61
|
¥57B 382.38M USD | ¥6K 43.88 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥57B 382.38M USD | 10.95 | ¥425 2.87 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,488 10.04 USD |
-0.27
|
¥56B 381.07M USD | ¥67K 449.57 USD | ¥1,478 9.98 USD | ¥1,513 10.21 USD | ¥56B 381.07M USD | 12.05 | ¥123 0.83 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,465 30.14 USD |
-0.11
|
¥56B 380.79M USD | ¥8K 50.63 USD | ¥4,450 30.04 USD | ¥4,540 30.65 USD | ¥56B 380.79M USD | 10.06 | ¥443 2.99 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,110 34.49 USD |
+0.39
|
¥56B 379.06M USD | ¥21K 142.43 USD | ¥5,080 34.29 USD | ¥5,190 35.03 USD | ¥56B 379.06M USD | 10.22 | ¥500 3.37 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,307 8.82 USD |
+2.11
|
¥56B 378.03M USD | ¥49K 331.44 USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥56B 378.03M USD | 10.92 | ¥120 0.81 USD | ||
| CELSYS, Inc. 3663.T | ¥1,889 12.75 USD |
+9.83
|
¥56B 377.83M USD | ¥458K 3.09K USD | ¥1,715 11.58 USD | ¥1,889 12.75 USD | ¥56B 377.83M USD | 34.21 | ¥55 0.37 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥11K 72.23 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,013 13.59 USD |
+0.65
|
¥56B 376.13M USD | ¥15K 100.58 USD | ¥1,995 13.47 USD | ¥2,023 13.66 USD | ¥56B 376.13M USD | 19.28 | ¥104 0.7 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥455 3.07 USD |
-0.66
|
¥56B 374.69M USD | ¥320K 2.16K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥56B 374.69M USD | 25.47 | ¥18 0.12 USD | ||
| Kanaden Corporation 8081.T | ¥2,489 16.8 USD |
+0.16
|
¥55B 374.6M USD | ¥17K 116.78 USD | ¥2,487 16.79 USD | ¥2,550 17.21 USD | ¥55B 374.6M USD | 13.44 | ¥185 1.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,130 21.13 USD |
-0.32
|
¥55B 374M USD | ¥12K 77.63 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥55B 374M USD | 10.68 | ¥293 1.98 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,317 15.64 USD |
+2.48
|
¥55B 369.76M USD | ¥38K 253.81 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 369.76M USD | 12.57 | ¥184 1.24 USD | ||
| Scroll Corporation 8005.T | ¥1,619 10.93 USD |
-0.06
|
¥55B 369.52M USD | ¥173K 1.17K USD | ¥1,611 10.87 USD | ¥1,641 11.08 USD | ¥55B 369.52M USD | 20.06 | ¥81 0.54 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
0
|
¥55B 369.34M USD | ¥200 1.35 USD | ¥7,640 51.57 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,072 7.24 USD |
+3.47
|
¥55B 368.62M USD | ¥212K 1.43K USD | ¥1,042 7.03 USD | ¥1,073 7.24 USD | ¥55B 368.62M USD | 14.80 | ¥72 0.49 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,995 13.47 USD |
+1.58
|
¥54B 367.9M USD | ¥15K 99.23 USD | ¥1,983 13.39 USD | ¥2,005 13.53 USD | ¥54B 367.9M USD | 6.22 | ¥321 2.16 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,568 10.58 USD |
0
|
¥54B 367.63M USD | ¥114K 770.21 USD | ¥1,565 10.56 USD | ¥1,615 10.9 USD | ¥54B 367.63M USD | 12.03 | ¥130 0.88 USD | ||
| TOA Corporation 6809.T | ¥1,568 10.58 USD |
+1.23
|
¥54B 367.24M USD | ¥65K 440.12 USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥54B 367.24M USD | 19.92 | ¥79 0.53 USD | ||
| Globeride, Inc. 7990.T | ¥2,494 16.84 USD |
+1.3
|
¥54B 366.99M USD | ¥52K 353.04 USD | ¥2,460 16.61 USD | ¥2,508 16.93 USD | ¥54B 366.99M USD | 10.38 | ¥240 1.62 USD | ||
| grems,Inc. 3150.T | ¥2,350 15.86 USD |
-0.17
|
¥54B 366.83M USD | ¥39K 263.26 USD | ¥2,336 15.77 USD | ¥2,384 16.09 USD | ¥54B 366.83M USD | 11.09 | ¥212 1.43 USD | ||
| Unipres Corporation 5949.T | ¥1,218 8.22 USD |
+0.16
|
¥54B 366.57M USD | ¥116K 779.66 USD | ¥1,216 8.21 USD | ¥1,236 8.34 USD | ¥54B 366.57M USD | 0 | -¥188 -1.2 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,187 14.76 USD |
+2.15
|
¥54B 366.42M USD | ¥10K 68.85 USD | ¥2,143 14.47 USD | ¥2,187 14.76 USD | ¥54B 366.42M USD | 18.84 | ¥116 0.78 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,490 30.31 USD |
+1.93
|
¥54B 366.38M USD | ¥16K 110.03 USD | ¥4,450 30.04 USD | ¥4,525 30.55 USD | ¥54B 366.38M USD | 10.70 | ¥419 2.83 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,730 38.68 USD |
+2.5
|
¥54B 365.64M USD | ¥228K 1.54K USD | ¥5,440 36.72 USD | ¥5,810 39.22 USD | ¥54B 365.64M USD | 23.51 | ¥244 1.65 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,928 19.76 USD |
-0.24
|
¥54B 364.62M USD | ¥22K 148.51 USD | ¥2,920 19.71 USD | ¥2,949 19.91 USD | ¥54B 364.62M USD | 8.13 | ¥360 2.43 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,780 32.27 USD |
-0.62
|
¥54B 364.49M USD | ¥27K 179.56 USD | ¥4,770 32.2 USD | ¥4,915 33.18 USD | ¥54B 364.49M USD | 14.25 | ¥335 2.26 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,500 779.66 USD |
-0.43
|
¥54B 364.18M USD | ¥506 3.42 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥54B 364.18M USD | 0 | -¥6,217 -41.9 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,079 14.03 USD |
+0.19
|
¥54B 363.68M USD | ¥74K 502.9 USD | ¥2,070 13.97 USD | ¥2,097 14.16 USD | ¥54B 363.68M USD | 31.21 | ¥67 0.45 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,445 30 USD |
+0.45
|
¥54B 363.65M USD | ¥2K 11.48 USD | ¥4,430 29.9 USD | ¥4,445 30 USD | ¥54B 363.65M USD | 189.55 | ¥23 0.16 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,543 10.42 USD |
0
|
¥54B 362.59M USD | ¥67K 451.59 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥54B 362.59M USD | 11.32 | ¥136 0.92 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,851 12.49 USD |
+0.65
|
¥54B 362.45M USD | ¥15K 102.6 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥54B 362.45M USD | 0 | -¥194 -1.3 USD | ||
| LITALICO Inc. 7366.T | ¥1,545 10.43 USD |
+2.72
|
¥54B 361.98M USD | ¥92K 621.7 USD | ¥1,489 10.05 USD | ¥1,575 10.63 USD | ¥54B 361.98M USD | 18.64 | ¥83 0.56 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,060 27.41 USD |
-0.12
|
¥54B 361.6M USD | ¥9K 62.1 USD | ¥4,050 27.34 USD | ¥4,100 27.68 USD | ¥54B 361.6M USD | 9.70 | ¥418 2.82 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,215 14.95 USD |
-0.09
|
¥54B 361.54M USD | ¥34K 230.86 USD | ¥2,211 14.92 USD | ¥2,237 15.1 USD | ¥54B 361.54M USD | 5.53 | ¥400 2.7 USD | ||
| Base Co., Ltd. 4481.T | ¥2,945 19.88 USD |
-0.91
|
¥53B 360.59M USD | ¥156K 1.05K USD | ¥2,938 19.83 USD | ¥2,993 20.2 USD | ¥53B 360.59M USD | 12.95 | ¥227 1.53 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,155 21.3 USD |
+1.28
|
¥53B 359.38M USD | ¥53K 355.06 USD | ¥3,085 20.82 USD | ¥3,190 21.53 USD | ¥53B 359.38M USD | 15.48 | ¥204 1.38 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,428 16.39 USD |
+1
|
¥53B 355.41M USD | ¥23K 154.58 USD | ¥2,399 16.19 USD | ¥2,435 16.44 USD | ¥53B 355.41M USD | 11.99 | ¥202 1.37 USD | ||
| Universal Entertainment Corporation 6425.T | ¥678 4.58 USD |
+0.44
|
¥53B 354.65M USD | ¥148K 999.72 USD | ¥668 4.51 USD | ¥692 4.67 USD | ¥53B 354.65M USD | 0 | -¥2,986 -20.1 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,515 10.23 USD |
-0.66
|
¥53B 354.46M USD | ¥53K 358.44 USD | ¥1,505 10.16 USD | ¥1,548 10.45 USD | ¥53B 354.46M USD | 14.29 | ¥106 0.72 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥522 3.52 USD |
+0.38
|
¥52B 354.2M USD | ¥87K 587.27 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,338 15.78 USD |
+4.42
|
¥52B 353.82M USD | ¥209K 1.41K USD | ¥2,277 15.37 USD | ¥2,354 15.89 USD | ¥52B 353.82M USD | 17.91 | ¥131 0.88 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,479 9.98 USD |
+5.64
|
¥52B 353.79M USD | ¥259K 1.75K USD | ¥1,400 9.45 USD | ¥1,497 10.11 USD | ¥52B 353.79M USD | 0 | -¥687 -4.6 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,210 48.67 USD |
+0.42
|
¥52B 353.26M USD | ¥12K 79.65 USD | ¥7,190 48.53 USD | ¥7,400 49.95 USD | ¥52B 353.26M USD | 42.36 | ¥170 1.15 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,411 9.52 USD |
+0.64
|
¥52B 352.68M USD | ¥122K 826.23 USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥52B 352.68M USD | 9.51 | ¥148 1 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,235 28.59 USD |
+3.67
|
¥52B 352.64M USD | ¥65K 438.09 USD | ¥4,125 27.84 USD | ¥4,250 28.69 USD | ¥52B 352.64M USD | 25.10 | ¥169 1.14 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,801 12.16 USD |
+1.41
|
¥52B 352.1M USD | ¥32K 219.38 USD | ¥1,772 11.96 USD | ¥1,825 12.32 USD | ¥52B 352.1M USD | 7.73 | ¥233 1.57 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,595 24.27 USD |
+1.55
|
¥52B 351.27M USD | ¥149K 1.01K USD | ¥3,450 23.29 USD | ¥3,685 24.87 USD | ¥52B 351.27M USD | 14.71 | ¥244 1.65 USD | ||
| Mitsuba Corporation 7280.T | ¥1,131 7.63 USD |
-3.74
|
¥52B 351.06M USD | ¥300K 2.03K USD | ¥1,131 7.63 USD | ¥1,187 8.01 USD | ¥52B 351.06M USD | 5.56 | ¥203 1.37 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,730 31.93 USD |
+0.11
|
¥52B 350.72M USD | ¥54K 362.49 USD | ¥4,680 31.59 USD | ¥4,800 32.4 USD | ¥52B 350.72M USD | 10.82 | ¥437 2.95 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,766 11.92 USD |
0
|
¥52B 350.38M USD | ¥149K 1.01K USD | ¥1,765 11.91 USD | ¥1,812 12.23 USD | ¥52B 350.38M USD | 13.71 | ¥129 0.87 USD | ||
| Innotech Corporation 9880.T | ¥4,270 28.82 USD |
+1.79
|
¥52B 349.87M USD | ¥74K 502.22 USD | ¥4,165 28.11 USD | ¥4,320 29.16 USD | ¥52B 349.87M USD | 13.39 | ¥319 2.15 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,730 11.68 USD |
0
|
¥52B 349.68M USD | ¥16K 104.63 USD | ¥1,721 11.62 USD | ¥1,745 11.78 USD | ¥52B 349.68M USD | 9.85 | ¥176 1.19 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,410 9.52 USD |
-0.07
|
¥52B 348.66M USD | ¥57K 384.09 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 348.66M USD | 11.06 | ¥127 0.86 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥536 3.62 USD |
+1.33
|
¥52B 348.24M USD | ¥48K 320.64 USD | ¥530 3.58 USD | ¥542 3.66 USD | ¥52B 348.24M USD | 8.31 | ¥64 0.44 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,401 16.21 USD |
-1.52
|
¥51B 347.45M USD | ¥69K 463.74 USD | ¥2,394 16.16 USD | ¥2,433 16.42 USD | ¥51B 347.45M USD | 19.16 | ¥125 0.85 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,256 15.23 USD |
-0.04
|
¥51B 347.26M USD | ¥23K 157.28 USD | ¥2,253 15.21 USD | ¥2,278 15.38 USD | ¥51B 347.26M USD | 47.37 | ¥48 0.32 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,087 14.09 USD |
-0.05
|
¥51B 346.32M USD | ¥2K 14.18 USD | ¥2,050 13.84 USD | ¥2,094 14.14 USD | ¥51B 346.32M USD | 227.09 | ¥9 0.06 USD | ||
| Tayca Corporation 4027.T | ¥2,246 15.16 USD |
-2.64
|
¥51B 346.14M USD | ¥46K 313.21 USD | ¥2,232 15.07 USD | ¥2,339 15.79 USD | ¥51B 346.14M USD | 25.68 | ¥87 0.59 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,165 14.61 USD |
+2.07
|
¥51B 346.03M USD | ¥30K 200.48 USD | ¥2,123 14.33 USD | ¥2,171 14.65 USD | ¥51B 346.03M USD | 7.15 | ¥303 2.04 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,200 21.6 USD |
0
|
¥51B 345.64M USD | ¥3K 18.9 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 345.64M USD | 114.94 | ¥28 0.19 USD | ||
| AIT Corporation 9381.T | ¥2,174 14.68 USD |
+0.37
|
¥51B 344.77M USD | ¥9K 62.1 USD | ¥2,172 14.66 USD | ¥2,203 14.87 USD | ¥51B 344.77M USD | 16.08 | ¥135 0.91 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,285 28.92 USD |
-0.12
|
¥51B 343.55M USD | ¥28K 190.36 USD | ¥4,275 28.86 USD | ¥4,345 29.33 USD | ¥51B 343.55M USD | 7.43 | ¥576 3.89 USD | ||
| Sumida Corporation 6817.T | ¥1,537 10.38 USD |
-0.77
|
¥51B 343.41M USD | ¥152K 1.03K USD | ¥1,517 10.24 USD | ¥1,576 10.64 USD | ¥51B 343.41M USD | 14.07 | ¥109 0.74 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥436 2.94 USD |
-0.23
|
¥51B 342.15M USD | ¥288K 1.95K USD | ¥436 2.94 USD | ¥442 2.98 USD | ¥51B 342.15M USD | 10.50 | ¥42 0.28 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,958 13.22 USD |
+3.65
|
¥50B 340.74M USD | ¥79K 531.92 USD | ¥1,899 12.82 USD | ¥1,960 13.23 USD | ¥50B 340.74M USD | 11.52 | ¥170 1.15 USD | ||
| Vision Inc. 9416.T | ¥1,022 6.9 USD |
-0.87
|
¥50B 340M USD | ¥158K 1.07K USD | ¥1,021 6.89 USD | ¥1,042 7.03 USD | ¥50B 340M USD | 11.10 | ¥92 0.62 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,198 14.84 USD |
-0.54
|
¥50B 339.27M USD | ¥74K 502.9 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥50B 339.27M USD | 33.26 | ¥66 0.45 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,751 11.82 USD |
+0.69
|
¥50B 339.18M USD | ¥56K 380.04 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 339.18M USD | 9.18 | ¥191 1.29 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,004 6.78 USD |
+1.11
|
¥50B 339.01M USD | ¥60K 407.72 USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥50B 339.01M USD | 9.30 | ¥108 0.73 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,514 16.97 USD |
-0.44
|
¥50B 338.29M USD | ¥55K 369.24 USD | ¥2,491 16.81 USD | ¥2,559 17.27 USD | ¥50B 338.29M USD | 0 | -¥4 -0.02 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,670 11.27 USD |
+0.24
|
¥50B 337.84M USD | ¥12K 78.3 USD | ¥1,662 11.22 USD | ¥1,683 11.36 USD | ¥50B 337.84M USD | 20.16 | ¥83 0.56 USD | ||
| IPS, Inc. 4390.T | ¥3,825 25.82 USD |
-1.92
|
¥50B 337.77M USD | ¥91K 611.58 USD | ¥3,790 25.58 USD | ¥4,025 27.17 USD | ¥50B 337.77M USD | 12.12 | ¥316 2.13 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
+0.21
|
¥50B 337.01M USD | ¥900 6.08 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| Avex Inc. 7860.T | ¥1,171 7.9 USD |
-0.93
|
¥50B 336.01M USD | ¥92K 618.33 USD | ¥1,166 7.87 USD | ¥1,190 8.03 USD | ¥50B 336.01M USD | 13.99 | ¥84 0.56 USD | ||
| Software Service, Inc. 3733.T | ¥10,070 67.98 USD |
-0.4
|
¥50B 335.99M USD | ¥7K 49.28 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥50B 335.99M USD | 8.90 | ¥1K 7.64 USD | ||
| Gecoss Corporation 9991.T | ¥1,473 9.94 USD |
+0.14
|
¥50B 334.55M USD | ¥24K 164.71 USD | ¥1,473 9.94 USD | ¥1,495 10.09 USD | ¥50B 334.55M USD | 8.46 | ¥174 1.17 USD | ||
| Digital Arts Inc. 2326.T | ¥3,690 24.91 USD |
-0.27
|
¥50B 334.12M USD | ¥99K 667.6 USD | ¥3,675 24.81 USD | ¥3,745 25.28 USD | ¥50B 334.12M USD | 14.86 | ¥248 1.68 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥980 6.62 USD |
-0.2
|
¥49B 333.03M USD | ¥140K 942.34 USD | ¥978 6.6 USD | ¥998 6.74 USD | ¥49B 333.03M USD | 10.16 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,000 1221.8 USD |
-0.06
|
¥49B 332.84M USD | ¥210 1.42 USD | ¥179,900 1214.38 USD | ¥181,900 1227.88 USD | ¥49B 332.84M USD | 19.40 | ¥9K 62.96 USD | ||
| Insource Co., Ltd. 6200.T | ¥584 3.94 USD |
-0.68
|
¥49B 331.1M USD | ¥222K 1.5K USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥49B 331.1M USD | 11.69 | ¥50 0.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||