Página 16 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JDC Corporation 1887.T | ¥523 3.53 USD |
-0.19
|
¥42B 281.54M USD | ¥104K 705.4 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥42B 281.54M USD | 19.37 | ¥27 0.18 USD | ||
| Key Coffee Inc. 2594.T | ¥1,946 13.14 USD |
+0.78
|
¥42B 281.42M USD | ¥67K 452.27 USD | ¥1,930 13.03 USD | ¥1,957 13.21 USD | ¥42B 281.42M USD | 71.99 | ¥27 0.18 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,644 11.1 USD |
-0.3
|
¥42B 281.2M USD | ¥13K 85.73 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥42B 281.2M USD | 10.10 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,306 8.82 USD |
-1.51
|
¥42B 281.17M USD | ¥130K 878.89 USD | ¥1,304 8.8 USD | ¥1,339 9.04 USD | ¥42B 281.17M USD | 12.67 | ¥103 0.7 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.81M USD | ¥30K 203.18 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥41B 279.81M USD | 11.17 | ¥277 1.87 USD | ||
| PIA Corporation 4337.T | ¥2,682 18.1 USD |
+0.56
|
¥41B 277.84M USD | ¥12K 83.03 USD | ¥2,666 18 USD | ¥2,715 18.33 USD | ¥41B 277.84M USD | 12.40 | ¥216 1.46 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,662 11.22 USD |
-0.12
|
¥41B 277.32M USD | ¥16K 111.38 USD | ¥1,656 11.18 USD | ¥1,687 11.39 USD | ¥41B 277.32M USD | 15.67 | ¥106 0.72 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,335 22.51 USD |
-1.04
|
¥41B 276.1M USD | ¥31K 211.28 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥41B 276.1M USD | 10.20 | ¥327 2.21 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,225 8.27 USD |
+1.49
|
¥41B 275.96M USD | ¥18K 122.86 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥41B 275.96M USD | 16.66 | ¥74 0.5 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,570 78.1 USD |
+5.19
|
¥41B 275.4M USD | ¥14K 91.13 USD | ¥10,930 73.78 USD | ¥11,610 78.37 USD | ¥41B 275.4M USD | 12.56 | ¥921 6.21 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,795 12.12 USD |
+4.6
|
¥41B 274.18M USD | ¥124K 837.03 USD | ¥1,723 11.63 USD | ¥1,803 12.17 USD | ¥41B 274.18M USD | 14.73 | ¥122 0.82 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,266 8.55 USD |
+1.2
|
¥41B 274.17M USD | ¥40K 267.31 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥41B 274.17M USD | 9.25 | ¥137 0.92 USD | ||
| Quick Co.,Ltd. 4318.T | ¥723 4.88 USD |
+0.56
|
¥41B 273.9M USD | ¥74K 499.52 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥41B 273.9M USD | 9.75 | ¥74 0.5 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,963 20 USD |
+6.69
|
¥40B 273.33M USD | ¥52K 353.71 USD | ¥2,827 19.08 USD | ¥2,971 20.06 USD | ¥40B 273.33M USD | 13.62 | ¥217 1.47 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,200 757.38 USD |
-0.8
|
¥40B 273.16M USD | ¥287 1.94 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥40B 273.16M USD | 14.96 | ¥8K 50.62 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,077 14.02 USD |
+2.32
|
¥40B 272.85M USD | ¥10K 67.5 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.85M USD | 17.70 | ¥117 0.79 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,907 12.87 USD |
+0.21
|
¥40B 272.72M USD | ¥6K 43.2 USD | ¥1,903 12.85 USD | ¥1,917 12.94 USD | ¥40B 272.72M USD | 12.46 | ¥153 1.03 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,518 10.25 USD |
+0.93
|
¥40B 271.74M USD | ¥76K 509.65 USD | ¥1,516 10.23 USD | ¥1,533 10.35 USD | ¥40B 271.74M USD | 12.33 | ¥123 0.83 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
0
|
¥40B 271.59M USD | ¥21K 142.43 USD | ¥1,176 7.94 USD | ¥1,202 8.11 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| Okabe Co., Ltd. 5959.T | ¥900 6.08 USD |
-0.33
|
¥40B 271.56M USD | ¥80K 536.65 USD | ¥899 6.07 USD | ¥917 6.19 USD | ¥40B 271.56M USD | 12.53 | ¥72 0.48 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,597 10.78 USD |
+4.79
|
¥40B 271.46M USD | ¥105K 711.48 USD | ¥1,562 10.54 USD | ¥1,639 11.06 USD | ¥40B 271.46M USD | 48.29 | ¥33 0.22 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,654 17.92 USD |
+0.45
|
¥40B 271.4M USD | ¥35K 237.61 USD | ¥2,637 17.8 USD | ¥2,696 18.2 USD | ¥40B 271.4M USD | 9.00 | ¥295 1.99 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,768 18.68 USD |
-1.39
|
¥40B 270.52M USD | ¥1K 7.43 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥40B 270.52M USD | 13.41 | ¥206 1.39 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,161 14.59 USD |
+0.23
|
¥40B 270.47M USD | ¥48K 320.64 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 270.47M USD | 17.43 | ¥124 0.84 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥959 6.47 USD |
+0.42
|
¥40B 269.46M USD | ¥86K 582.55 USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥40B 269.46M USD | 12.32 | ¥78 0.53 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,650 17.89 USD |
+1.03
|
¥40B 268.86M USD | ¥6K 37.13 USD | ¥2,586 17.46 USD | ¥2,650 17.89 USD | ¥40B 268.86M USD | 11.36 | ¥233 1.57 USD | ||
| Seikagaku Corporation 4548.T | ¥729 4.92 USD |
-1.09
|
¥40B 268.7M USD | ¥67K 452.94 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥40B 268.7M USD | 27.03 | ¥27 0.18 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,693 11.43 USD |
+0.89
|
¥40B 268.5M USD | ¥90K 604.83 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥40B 268.5M USD | 5.97 | ¥283 1.91 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,120 27.81 USD |
+0.12
|
¥40B 267.98M USD | ¥8K 50.63 USD | ¥4,120 27.81 USD | ¥4,140 27.95 USD | ¥40B 267.98M USD | 22.39 | ¥184 1.24 USD | ||
| Nakano Corporation 1827.T | ¥1,149 7.76 USD |
-2.13
|
¥39B 266.53M USD | ¥21K 143.78 USD | ¥1,141 7.7 USD | ¥1,176 7.94 USD | ¥39B 266.53M USD | 9.00 | ¥128 0.86 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,374 9.27 USD |
-0.15
|
¥39B 265.77M USD | ¥20K 138.38 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥39B 265.77M USD | 25.80 | ¥53 0.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥168 1.13 USD |
+2.44
|
¥39B 265.27M USD | ¥84K 566.35 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,745 32.03 USD |
+1.82
|
¥39B 264.45M USD | ¥8K 54 USD | ¥4,630 31.25 USD | ¥4,745 32.03 USD | ¥39B 264.45M USD | 10.98 | ¥432 2.92 USD | ||
| Ya-Man Ltd. 6630.T | ¥712 4.81 USD |
+0.85
|
¥39B 264.44M USD | ¥24K 161.33 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥39B 264.44M USD | 0 | -¥9 -0.06 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,446 9.76 USD |
+1.26
|
¥39B 263.58M USD | ¥70K 471.84 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 263.58M USD | 10.01 | ¥144 0.97 USD | ||
| Avant Group Corporation 3836.T | ¥1,133 7.65 USD |
+0.98
|
¥39B 263.49M USD | ¥59K 398.27 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥39B 263.49M USD | 11.50 | ¥99 0.66 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,816 12.26 USD |
+0.72
|
¥39B 263.25M USD | ¥27K 179.56 USD | ¥1,810 12.22 USD | ¥1,821 12.29 USD | ¥39B 263.25M USD | 21.75 | ¥83 0.56 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥633 4.27 USD |
+1.12
|
¥39B 263.09M USD | ¥31K 206.56 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥39B 263.09M USD | 10.74 | ¥59 0.4 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥646 4.36 USD |
+1.1
|
¥39B 262.66M USD | ¥230K 1.55K USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥39B 262.66M USD | 12.59 | ¥51 0.35 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,779 18.76 USD |
+1.57
|
¥39B 262.66M USD | ¥15K 101.93 USD | ¥2,724 18.39 USD | ¥2,787 18.81 USD | ¥39B 262.66M USD | 15.89 | ¥175 1.18 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
0
|
¥39B 261.64M USD | ¥4K 26.33 USD | ¥2,060 13.91 USD | ¥2,075 14.01 USD | ¥39B 261.64M USD | 26.24 | ¥79 0.53 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,100 675.7 USD |
-0.3
|
¥39B 260.77M USD | ¥596 4.02 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 260.77M USD | 14.92 | ¥7K 45.27 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,600 719.58 USD |
-0.37
|
¥38B 258.69M USD | ¥461 3.11 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 258.69M USD | 18.48 | ¥6K 38.93 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,370 9.25 USD |
+0.37
|
¥38B 257.81M USD | ¥36K 244.36 USD | ¥1,362 9.19 USD | ¥1,378 9.3 USD | ¥38B 257.81M USD | 11.16 | ¥123 0.83 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥385 2.6 USD |
+0.26
|
¥38B 257.73M USD | ¥153K 1.03K USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 257.73M USD | 9.24 | ¥42 0.28 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,934 19.81 USD |
+0.14
|
¥38B 255.64M USD | ¥8K 54 USD | ¥2,930 19.78 USD | ¥2,980 20.12 USD | ¥38B 255.64M USD | 9.16 | ¥320 2.16 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,326 8.95 USD |
+0.45
|
¥38B 255.29M USD | ¥15K 100.58 USD | ¥1,321 8.92 USD | ¥1,347 9.09 USD | ¥38B 255.29M USD | 8.72 | ¥152 1.03 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,780 32.27 USD |
-3.24
|
¥38B 255.21M USD | ¥145K 981.49 USD | ¥4,750 32.06 USD | ¥5,040 34.02 USD | ¥38B 255.21M USD | 34.43 | ¥139 0.94 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,800 45.9 USD |
+0.15
|
¥38B 255.08M USD | ¥1K 8.1 USD | ¥6,800 45.9 USD | ¥6,840 46.17 USD | ¥38B 255.08M USD | 13.94 | ¥488 3.29 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,165 14.61 USD |
-1.59
|
¥38B 254.11M USD | ¥190K 1.28K USD | ¥2,158 14.57 USD | ¥2,229 15.05 USD | ¥38B 254.11M USD | 14.82 | ¥146 0.99 USD | ||
| NSW Inc. 9739.T | ¥2,516 16.98 USD |
-0.2
|
¥37B 253.05M USD | ¥10K 66.15 USD | ¥2,499 16.87 USD | ¥2,571 17.35 USD | ¥37B 253.05M USD | 10.10 | ¥249 1.68 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,549 10.46 USD |
-0.45
|
¥37B 252.96M USD | ¥37K 249.09 USD | ¥1,544 10.42 USD | ¥1,573 10.62 USD | ¥37B 252.96M USD | 0 | -¥1 -0.006 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,730 25.18 USD |
+1.91
|
¥37B 252.34M USD | ¥18K 120.15 USD | ¥3,720 25.11 USD | ¥3,760 25.38 USD | ¥37B 252.34M USD | 9.50 | ¥392 2.65 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,551 17.22 USD |
+0.83
|
¥37B 251.82M USD | ¥78K 529.22 USD | ¥2,545 17.18 USD | ¥2,596 17.52 USD | ¥37B 251.82M USD | 4.63 | ¥551 3.72 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥800 5.4 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Kondotec Inc. 7438.T | ¥1,448 9.77 USD |
+1.33
|
¥37B 250.57M USD | ¥26K 175.51 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 250.57M USD | 11.23 | ¥129 0.87 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,350 49.61 USD |
-0.14
|
¥37B 250.24M USD | ¥1K 8.1 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 250.24M USD | 11.83 | ¥621 4.19 USD | ||
| Takebishi Corporation 7510.T | ¥2,313 15.61 USD |
+0.43
|
¥37B 250.24M USD | ¥15K 98.55 USD | ¥2,304 15.55 USD | ¥2,349 15.86 USD | ¥37B 250.24M USD | 12.52 | ¥185 1.25 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,255 21.97 USD |
-2.69
|
¥37B 249.2M USD | ¥52K 348.31 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 249.2M USD | 17.19 | ¥189 1.28 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥530 3.58 USD |
+0.95
|
¥37B 249.07M USD | ¥126K 853.24 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥37B 249.07M USD | 21.52 | ¥25 0.17 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,532 17.09 USD |
+1.48
|
¥37B 248.12M USD | ¥19K 126.23 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 248.12M USD | 5.75 | ¥440 2.97 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,200 757.38 USD |
+0.18
|
¥37B 248.03M USD | ¥729 4.92 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.03M USD | 13.44 | ¥8K 56.32 USD | ||
| Watami Co., Ltd. 7522.T | ¥916 6.18 USD |
-0.33
|
¥37B 247.98M USD | ¥32K 213.31 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥37B 247.98M USD | 10.11 | ¥91 0.61 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,397 9.43 USD |
+4.33
|
¥37B 247.31M USD | ¥36K 243.69 USD | ¥1,330 8.98 USD | ¥1,407 9.5 USD | ¥37B 247.31M USD | 9.38 | ¥149 1.01 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,809 12.21 USD |
+0.5
|
¥37B 246.43M USD | ¥11K 71.55 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥37B 246.43M USD | 22.28 | ¥81 0.55 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,365 9.21 USD |
-0.22
|
¥36B 246.19M USD | ¥7K 48.6 USD | ¥1,355 9.15 USD | ¥1,365 9.21 USD | ¥36B 246.19M USD | 58.01 | ¥24 0.16 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,276 8.61 USD |
-0.23
|
¥36B 246.02M USD | ¥44K 296.34 USD | ¥1,270 8.57 USD | ¥1,287 8.69 USD | ¥36B 246.02M USD | 21.68 | ¥59 0.4 USD | ||
| IMV Corporation 7760.T | ¥2,284 15.42 USD |
-0.52
|
¥36B 245.72M USD | ¥48K 325.36 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 245.72M USD | 16.49 | ¥138 0.93 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,700 571.75 USD |
-1.51
|
¥36B 245.52M USD | ¥3K 18.34 USD | ¥84,000 567.02 USD | ¥86,100 581.2 USD | ¥36B 245.52M USD | 13.01 | ¥7K 43.95 USD | ||
| Ohara Inc. 5218.T | ¥1,532 10.34 USD |
-1.16
|
¥36B 245.45M USD | ¥70K 471.17 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 245.45M USD | 21.58 | ¥71 0.48 USD | ||
| JALCO Holdings Inc. 6625.T | ¥328 2.21 USD |
-1.5
|
¥36B 244.81M USD | ¥234K 1.58K USD | ¥327 2.21 USD | ¥343 2.32 USD | ¥36B 244.81M USD | 20.09 | ¥16 0.11 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,465 30.14 USD |
-0.78
|
¥36B 244.78M USD | ¥7K 47.93 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥36B 244.78M USD | 10.06 | ¥444 3 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,444 16.5 USD |
-0.24
|
¥36B 244.04M USD | ¥11K 76.28 USD | ¥2,410 16.27 USD | ¥2,466 16.65 USD | ¥36B 244.04M USD | 12.78 | ¥191 1.29 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,834 19.13 USD |
-1.83
|
¥36B 244M USD | ¥20K 135.68 USD | ¥2,823 19.06 USD | ¥2,908 19.63 USD | ¥36B 244M USD | 9.24 | ¥307 2.07 USD | ||
| Safie Inc. 4375.T | ¥646 4.36 USD |
-0.77
|
¥36B 242.88M USD | ¥119K 802.61 USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥36B 242.88M USD | 82.71 | ¥8 0.05 USD | ||
| Daishinku Corp. 6962.T | ¥1,131 7.63 USD |
+3.76
|
¥36B 242.81M USD | ¥3M 21.22K USD | ¥1,056 7.13 USD | ¥1,195 8.07 USD | ¥36B 242.81M USD | 85.74 | ¥13 0.09 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
-0.08
|
¥36B 242.28M USD | ¥22K 151.21 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
| Nagahori Corporation 8139.T | ¥2,340 15.8 USD |
+0.69
|
¥36B 242.23M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,340 15.8 USD | ¥36B 242.23M USD | 88.33 | ¥26 0.18 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,986 13.41 USD |
+1.59
|
¥36B 242.11M USD | ¥32K 217.36 USD | ¥1,957 13.21 USD | ¥2,002 13.51 USD | ¥36B 242.11M USD | 8.68 | ¥229 1.54 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,780 25.52 USD |
-1.05
|
¥36B 241.55M USD | ¥3K 22.95 USD | ¥3,760 25.38 USD | ¥3,845 25.95 USD | ¥36B 241.55M USD | 19.99 | ¥189 1.28 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,187 8.01 USD |
+2.68
|
¥36B 241.15M USD | ¥48K 320.64 USD | ¥1,162 7.84 USD | ¥1,198 8.09 USD | ¥36B 241.15M USD | 2.43 | ¥488 3.29 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,989 20.18 USD |
+1.22
|
¥36B 240.09M USD | ¥4K 24.3 USD | ¥2,960 19.98 USD | ¥2,995 20.22 USD | ¥36B 240.09M USD | 8.09 | ¥369 2.49 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,134 7.65 USD |
0
|
¥36B 240.02M USD | ¥12K 82.35 USD | ¥1,130 7.63 USD | ¥1,144 7.72 USD | ¥36B 240.02M USD | 6.76 | ¥168 1.13 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥864 5.83 USD |
+1.53
|
¥36B 239.86M USD | ¥11K 72.9 USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥36B 239.86M USD | 11.08 | ¥78 0.53 USD | ||
| FURYU Corporation 6238.T | ¥1,341 9.05 USD |
+2.13
|
¥36B 239.76M USD | ¥76K 516.4 USD | ¥1,317 8.89 USD | ¥1,345 9.08 USD | ¥36B 239.76M USD | 17.22 | ¥78 0.53 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,398 16.19 USD |
-1.52
|
¥35B 239.06M USD | ¥26K 175.51 USD | ¥2,394 16.16 USD | ¥2,470 16.67 USD | ¥35B 239.06M USD | 8.15 | ¥294 1.98 USD | ||
| Mory Industries Inc. 5464.T | ¥932 6.29 USD |
-0.75
|
¥35B 238.92M USD | ¥7K 48.6 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥35B 238.92M USD | 10.54 | ¥88 0.6 USD | ||
| Otec Corporation 1736.T | ¥2,279 15.38 USD |
+1.29
|
¥35B 238.36M USD | ¥2K 10.13 USD | ¥2,252 15.2 USD | ¥2,280 15.39 USD | ¥35B 238.36M USD | 9.73 | ¥234 1.58 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,210 14.92 USD |
+0.27
|
¥35B 237.29M USD | ¥45K 301.06 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥35B 237.29M USD | 11.51 | ¥192 1.3 USD | ||
| ID Holdings Corporation 4709.T | ¥1,026 6.93 USD |
+0.39
|
¥35B 236.82M USD | ¥36K 241.66 USD | ¥1,012 6.83 USD | ¥1,034 6.98 USD | ¥35B 236.82M USD | 11.93 | ¥86 0.58 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,415 23.05 USD |
-4.74
|
¥35B 235.35M USD | ¥129K 868.09 USD | ¥3,410 23.02 USD | ¥3,655 24.67 USD | ¥35B 235.35M USD | 23.06 | ¥148 1 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥1K 8.1 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| Bushiroad Inc. 7803.T | ¥256 1.73 USD |
-0.39
|
¥35B 234.7M USD | ¥424K 2.86K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 234.7M USD | 7.43 | ¥34 0.23 USD | ||
| SBI ARUHI Corporation 7198.T | ¥781 5.27 USD |
+0.13
|
¥35B 234.35M USD | ¥54K 363.84 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥35B 234.35M USD | 19.25 | ¥41 0.27 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,469 16.67 USD |
+2.02
|
¥35B 233.78M USD | ¥39K 264.61 USD | ¥2,436 16.44 USD | ¥2,521 17.02 USD | ¥35B 233.78M USD | 10.61 | ¥233 1.57 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,234 15.08 USD |
+0.22
|
¥35B 233.72M USD | ¥8K 51.3 USD | ¥2,224 15.01 USD | ¥2,246 15.16 USD | ¥35B 233.72M USD | 12.80 | ¥175 1.18 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,883 12.71 USD |
-0.48
|
¥35B 233.4M USD | ¥68K 460.37 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥35B 233.4M USD | 23.25 | ¥81 0.55 USD | ||
| Meiwa Corporation 8103.T | ¥883 5.96 USD |
+0.34
|
¥35B 233.04M USD | ¥182K 1.23K USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥35B 233.04M USD | 10.51 | ¥84 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||