Página 17 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Space Co.,Ltd. 9622.T | ¥1,404 9.48 USD |
-0.07
|
¥34B 232.51M USD | ¥17K 113.4 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥34B 232.51M USD | 9.13 | ¥154 1.04 USD | ||
| Hennge K.K. 4475.T | ¥1,103 7.45 USD |
-1.69
|
¥34B 232.1M USD | ¥187K 1.26K USD | ¥1,090 7.36 USD | ¥1,131 7.63 USD | ¥34B 232.1M USD | 24.09 | ¥46 0.31 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,470 43.67 USD |
-0.76
|
¥34B 232.09M USD | ¥8K 57.38 USD | ¥6,470 43.67 USD | ¥6,670 45.02 USD | ¥34B 232.09M USD | 105.56 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
| TOLI Corporation 7971.T | ¥605 4.08 USD |
+0.33
|
¥34B 231.74M USD | ¥49K 331.44 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥34B 231.74M USD | 7.86 | ¥77 0.52 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,610 31.12 USD |
+1.54
|
¥34B 231.34M USD | ¥13K 86.4 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥34B 231.34M USD | 17.09 | ¥270 1.82 USD | ||
| CTS Co., Ltd. 4345.T | ¥830 5.6 USD |
+1.1
|
¥34B 231.2M USD | ¥43K 290.26 USD | ¥820 5.54 USD | ¥831 5.61 USD | ¥34B 231.2M USD | 12.76 | ¥65 0.44 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥576 3.89 USD |
+0.7
|
¥34B 231.2M USD | ¥91K 614.95 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥34B 231.2M USD | 12.76 | ¥45 0.3 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥494 3.33 USD |
-2.18
|
¥34B 230.83M USD | ¥69K 467.79 USD | ¥494 3.33 USD | ¥509 3.44 USD | ¥34B 230.83M USD | 13.99 | ¥35 0.24 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,945 13.13 USD |
+1.2
|
¥34B 230.45M USD | ¥22K 148.51 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 230.45M USD | 18.60 | ¥105 0.71 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,784 18.79 USD |
+0.36
|
¥34B 230.07M USD | ¥28K 187.66 USD | ¥2,768 18.68 USD | ¥2,804 18.93 USD | ¥34B 230.07M USD | 6.87 | ¥405 2.73 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,100 14.18 USD |
0
|
¥34B 229.64M USD | ¥600 4.05 USD | ¥2,091 14.11 USD | ¥2,100 14.18 USD | ¥34B 229.64M USD | 31.34 | ¥67 0.45 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,168 14.63 USD |
-0.78
|
¥34B 228.08M USD | ¥87K 587.95 USD | ¥2,163 14.6 USD | ¥2,215 14.95 USD | ¥34B 228.08M USD | 13.17 | ¥165 1.11 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,170 7.9 USD |
+1.12
|
¥34B 227.76M USD | ¥56K 374.64 USD | ¥1,154 7.79 USD | ¥1,179 7.96 USD | ¥34B 227.76M USD | 15.72 | ¥74 0.5 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,240 21.87 USD |
+0.93
|
¥34B 227.39M USD | ¥32K 215.33 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥34B 227.39M USD | 11.57 | ¥280 1.89 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥343 2.32 USD |
+2.69
|
¥34B 227.15M USD | ¥330K 2.23K USD | ¥335 2.26 USD | ¥346 2.34 USD | ¥34B 227.15M USD | 11.68 | ¥29 0.2 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,742 18.51 USD |
-0.36
|
¥34B 226.57M USD | ¥1K 8.78 USD | ¥2,737 18.48 USD | ¥2,748 18.55 USD | ¥34B 226.57M USD | 10.42 | ¥263 1.78 USD | ||
| giftee Inc. 4449.T | ¥1,127 7.61 USD |
-0.53
|
¥34B 226.54M USD | ¥156K 1.05K USD | ¥1,112 7.51 USD | ¥1,142 7.71 USD | ¥34B 226.54M USD | 37.12 | ¥30 0.2 USD | ||
| SAXA, Inc. 6675.T | ¥1,924 12.99 USD |
+1.21
|
¥34B 226.29M USD | ¥28K 189.01 USD | ¥1,915 12.93 USD | ¥1,945 13.13 USD | ¥34B 226.29M USD | 24.32 | ¥79 0.53 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,585 24.2 USD |
+2.58
|
¥33B 225.67M USD | ¥198K 1.34K USD | ¥3,465 23.39 USD | ¥3,685 24.87 USD | ¥33B 225.67M USD | 12.82 | ¥280 1.89 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,582 17.43 USD |
-9.12
|
¥33B 224.99M USD | ¥1M 9.24K USD | ¥2,582 17.43 USD | ¥3,070 20.72 USD | ¥33B 224.99M USD | 25.17 | ¥103 0.69 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥3K 17.55 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥796 5.37 USD |
-1
|
¥33B 224.55M USD | ¥19K 130.28 USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥33B 224.55M USD | 7.46 | ¥107 0.72 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,728 11.66 USD |
+0.23
|
¥33B 223.76M USD | ¥12K 78.3 USD | ¥1,719 11.6 USD | ¥1,737 11.73 USD | ¥33B 223.76M USD | 12.19 | ¥142 0.96 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,255 21.97 USD |
-0.15
|
¥33B 223.7M USD | ¥75K 504.92 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 223.7M USD | 5.92 | ¥549 3.71 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,272 8.59 USD |
-0.86
|
¥33B 223.61M USD | ¥48K 321.31 USD | ¥1,268 8.56 USD | ¥1,291 8.71 USD | ¥33B 223.61M USD | 14.60 | ¥87 0.59 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,215 21.7 USD |
+1.58
|
¥33B 223.43M USD | ¥38K 257.86 USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥33B 223.43M USD | 8.79 | ¥366 2.47 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,016 6.86 USD |
-0.88
|
¥33B 222.59M USD | ¥32K 216.68 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.59M USD | 11.03 | ¥92 0.62 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,985 33.65 USD |
+1.42
|
¥33B 222.43M USD | ¥30K 200.48 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥33B 222.43M USD | 26.69 | ¥187 1.26 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥877 5.92 USD |
+1.39
|
¥33B 222.07M USD | ¥23K 157.96 USD | ¥866 5.85 USD | ¥880 5.94 USD | ¥33B 222.07M USD | 16.14 | ¥54 0.37 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,196 8.07 USD |
+0.93
|
¥33B 222.01M USD | ¥5K 33.08 USD | ¥1,191 8.04 USD | ¥1,208 8.15 USD | ¥33B 222.01M USD | 15.74 | ¥76 0.51 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,294 15.49 USD |
+0.44
|
¥33B 221.68M USD | ¥8K 52.65 USD | ¥2,277 15.37 USD | ¥2,327 15.71 USD | ¥33B 221.68M USD | 13.73 | ¥167 1.13 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥965 6.51 USD |
+0.63
|
¥33B 221.15M USD | ¥58K 394.22 USD | ¥961 6.49 USD | ¥974 6.57 USD | ¥33B 221.15M USD | 139.85 | ¥7 0.05 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥354 2.39 USD |
+0.57
|
¥33B 221.15M USD | ¥19K 128.26 USD | ¥352 2.38 USD | ¥355 2.4 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
| Nikko Co., Ltd. 6306.T | ¥850 5.74 USD |
-0.23
|
¥33B 221.1M USD | ¥20K 135.01 USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥33B 221.1M USD | 12.90 | ¥66 0.44 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,253 8.46 USD |
+0.32
|
¥33B 221.1M USD | ¥35K 236.26 USD | ¥1,246 8.41 USD | ¥1,263 8.53 USD | ¥33B 221.1M USD | 278.44 | ¥4 0.03 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,480 23.49 USD |
+0.58
|
¥33B 221.06M USD | ¥800 5.4 USD | ¥3,480 23.49 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,347 15.84 USD |
0
|
¥33B 220.42M USD | ¥22K 149.18 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥33B 220.42M USD | 12.95 | ¥181 1.22 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,120 7.56 USD |
+2.38
|
¥33B 220.28M USD | ¥28K 187.66 USD | ¥1,092 7.37 USD | ¥1,129 7.62 USD | ¥33B 220.28M USD | 24.85 | ¥45 0.3 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥601 4.06 USD |
-0.99
|
¥33B 219.95M USD | ¥159K 1.08K USD | ¥601 4.06 USD | ¥618 4.17 USD | ¥33B 219.95M USD | 13.22 | ¥45 0.31 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥191 1.29 USD |
+0.53
|
¥33B 219.57M USD | ¥195K 1.32K USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,671 11.28 USD |
+0.79
|
¥32B 219.4M USD | ¥10K 69.53 USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 219.4M USD | 8.08 | ¥207 1.39 USD | ||
| Parker Corporation 9845.T | ¥1,298 8.76 USD |
+1.01
|
¥32B 219.3M USD | ¥5K 31.05 USD | ¥1,276 8.61 USD | ¥1,320 8.91 USD | ¥32B 219.3M USD | 6.91 | ¥188 1.27 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,462 16.62 USD |
+2.93
|
¥32B 218.94M USD | ¥25K 168.76 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 218.94M USD | 12.29 | ¥200 1.35 USD | ||
| MTI Ltd. 9438.T | ¥583 3.94 USD |
+0.52
|
¥32B 218.57M USD | ¥13K 90.45 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥32B 218.57M USD | 9.21 | ¥63 0.43 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,640 17.82 USD |
+3.13
|
¥32B 218.39M USD | ¥1K 8.78 USD | ¥2,562 17.29 USD | ¥2,640 17.82 USD | ¥32B 218.39M USD | 8.54 | ¥309 2.09 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,627 10.98 USD |
+3.24
|
¥32B 217.88M USD | ¥209K 1.41K USD | ¥1,603 10.82 USD | ¥1,719 11.6 USD | ¥32B 217.88M USD | 14.66 | ¥111 0.75 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,811 12.22 USD |
+1.46
|
¥32B 217.64M USD | ¥23K 155.26 USD | ¥1,798 12.14 USD | ¥1,850 12.49 USD | ¥32B 217.64M USD | 15.97 | ¥113 0.77 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥946 6.39 USD |
-2.77
|
¥32B 217.48M USD | ¥35K 238.28 USD | ¥943 6.37 USD | ¥992 6.7 USD | ¥32B 217.48M USD | 7.45 | ¥127 0.86 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,688 11.39 USD |
+0.48
|
¥32B 217.05M USD | ¥32K 218.71 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥32B 217.05M USD | 9.39 | ¥180 1.21 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,342 9.06 USD |
-0.81
|
¥32B 216.07M USD | ¥23K 153.91 USD | ¥1,339 9.04 USD | ¥1,366 9.22 USD | ¥32B 216.07M USD | 6.28 | ¥213 1.44 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,306 8.82 USD |
-0.31
|
¥32B 215.39M USD | ¥30K 199.81 USD | ¥1,303 8.8 USD | ¥1,325 8.94 USD | ¥32B 215.39M USD | 0 | -¥90 -0.6 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,190 21.53 USD |
+0.95
|
¥32B 215.33M USD | ¥18K 121.51 USD | ¥3,165 21.36 USD | ¥3,205 21.63 USD | ¥32B 215.33M USD | 7.38 | ¥432 2.92 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,110 20.99 USD |
+0.48
|
¥32B 215.31M USD | ¥9K 62.1 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥32B 215.31M USD | 15.72 | ¥198 1.34 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,409 9.51 USD |
+0.57
|
¥32B 215.16M USD | ¥18K 118.8 USD | ¥1,404 9.48 USD | ¥1,423 9.61 USD | ¥32B 215.16M USD | 8.10 | ¥174 1.17 USD | ||
| Nippi,Incorporated 7932.T | ¥11,350 76.62 USD |
-0.35
|
¥32B 214.52M USD | ¥4K 29.7 USD | ¥11,350 76.62 USD | ¥11,520 77.76 USD | ¥32B 214.52M USD | 12.09 | ¥939 6.34 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,325 8.94 USD |
+1.07
|
¥32B 214.48M USD | ¥46K 307.14 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥32B 214.48M USD | 11.56 | ¥115 0.77 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,101 14.18 USD |
-0.1
|
¥32B 214.45M USD | ¥56K 378.69 USD | ¥2,095 14.14 USD | ¥2,190 14.78 USD | ¥32B 214.45M USD | 10.39 | ¥202 1.36 USD | ||
| Nippo Ltd. 9913.T | ¥3,500 23.63 USD |
-7.28
|
¥32B 214.21M USD | ¥21K 144.46 USD | ¥3,410 23.02 USD | ¥3,800 25.65 USD | ¥32B 214.21M USD | 21.96 | ¥159 1.08 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,067 7.2 USD |
+2.89
|
¥32B 214.13M USD | ¥33K 223.43 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥753 5.08 USD |
-0.13
|
¥32B 214.09M USD | ¥46K 310.51 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥32B 214.09M USD | 8.63 | ¥87 0.59 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥779 5.26 USD |
-0.38
|
¥32B 213.93M USD | ¥54K 366.54 USD | ¥776 5.24 USD | ¥787 5.31 USD | ¥32B 213.93M USD | 121.52 | ¥6 0.04 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,046 13.81 USD |
+1.14
|
¥32B 212.97M USD | ¥168K 1.14K USD | ¥2,011 13.57 USD | ¥2,110 14.24 USD | ¥32B 212.97M USD | 9.14 | ¥224 1.51 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,710 11.54 USD |
+0.83
|
¥32B 212.69M USD | ¥8K 55.35 USD | ¥1,703 11.5 USD | ¥1,720 11.61 USD | ¥32B 212.69M USD | 12.73 | ¥134 0.91 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,640 11.07 USD |
+0.92
|
¥32B 212.61M USD | ¥10K 67.5 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥32B 212.61M USD | 10.84 | ¥151 1.02 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,109 7.49 USD |
+1.65
|
¥31B 212.52M USD | ¥24K 162.01 USD | ¥1,086 7.33 USD | ¥1,111 7.5 USD | ¥31B 212.52M USD | 0 | -¥211 -1.4 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,042 13.78 USD |
-1.07
|
¥31B 211.84M USD | ¥22K 151.21 USD | ¥2,042 13.78 USD | ¥2,102 14.19 USD | ¥31B 211.84M USD | 16.96 | ¥120 0.81 USD | ||
| Fuji Nihon Corporation 2114.T | ¥609 4.11 USD |
-0.16
|
¥31B 210.89M USD | ¥7K 49.28 USD | ¥609 4.11 USD | ¥611 4.12 USD | ¥31B 210.89M USD | 9.70 | ¥63 0.42 USD | ||
| Yamami Company 2820.T | ¥4,480 30.24 USD |
+3.46
|
¥31B 210.69M USD | ¥9K 62.78 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥31B 210.69M USD | 17.04 | ¥263 1.77 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,690 31.66 USD |
+0.54
|
¥31B 210.09M USD | ¥11K 76.95 USD | ¥4,680 31.59 USD | ¥4,825 32.57 USD | ¥31B 210.09M USD | 15.75 | ¥298 2.01 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,904 19.6 USD |
-0.68
|
¥31B 210.05M USD | ¥28K 187.66 USD | ¥2,889 19.5 USD | ¥2,985 20.15 USD | ¥31B 210.05M USD | 10.71 | ¥271 1.83 USD | ||
| Cleanup Corporation 7955.T | ¥882 5.95 USD |
-0.45
|
¥31B 209.96M USD | ¥19K 127.58 USD | ¥875 5.91 USD | ¥897 6.06 USD | ¥31B 209.96M USD | 9.11 | ¥97 0.65 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,421 9.59 USD |
+0.07
|
¥31B 209.32M USD | ¥31K 209.26 USD | ¥1,409 9.51 USD | ¥1,435 9.69 USD | ¥31B 209.32M USD | 9.45 | ¥150 1.01 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,660 24.71 USD |
0
|
¥31B 208.93M USD | ¥2K 16.88 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥31B 208.93M USD | 6.31 | ¥580 3.91 USD | ||
| LEC, Inc. 7874.T | ¥944 6.37 USD |
+1.94
|
¥31B 208.66M USD | ¥177K 1.19K USD | ¥919 6.2 USD | ¥971 6.55 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,970 33.55 USD |
+1.64
|
¥31B 208.56M USD | ¥7K 46.58 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 208.56M USD | 8.66 | ¥574 3.87 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
-0.17
|
¥31B 208.44M USD | ¥2K 10.13 USD | ¥3,010 20.32 USD | ¥3,010 20.32 USD | ¥31B 208.44M USD | 15.24 | ¥197 1.33 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,782 12.03 USD |
-0.17
|
¥31B 207.96M USD | ¥31K 208.58 USD | ¥1,777 12 USD | ¥1,801 12.16 USD | ¥31B 207.96M USD | 9.31 | ¥191 1.29 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,060 7.16 USD |
+1.15
|
¥31B 207.94M USD | ¥45K 301.06 USD | ¥1,054 7.11 USD | ¥1,098 7.41 USD | ¥31B 207.94M USD | 13.61 | ¥78 0.53 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,670 18.02 USD |
-2.63
|
¥31B 207.92M USD | ¥98K 662.2 USD | ¥2,660 17.96 USD | ¥2,775 18.73 USD | ¥31B 207.92M USD | 15.23 | ¥175 1.18 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,058 7.14 USD |
+3.02
|
¥31B 207.34M USD | ¥88K 594.7 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥31B 207.34M USD | 9.90 | ¥107 0.72 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,804 12.18 USD |
+0.17
|
¥31B 206.82M USD | ¥17K 112.73 USD | ¥1,801 12.16 USD | ¥1,814 12.25 USD | ¥31B 206.82M USD | 26.35 | ¥68 0.46 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥912 6.16 USD |
+0.22
|
¥31B 206.73M USD | ¥6K 39.15 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 206.73M USD | 3.87 | ¥235 1.59 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| TYK Corporation 5363.T | ¥688 4.64 USD |
-0.15
|
¥31B 206.35M USD | ¥51K 346.29 USD | ¥686 4.63 USD | ¥712 4.81 USD | ¥31B 206.35M USD | 8.17 | ¥84 0.57 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,545 10.43 USD |
-0.19
|
¥30B 205.66M USD | ¥13K 89.1 USD | ¥1,543 10.42 USD | ¥1,562 10.54 USD | ¥30B 205.66M USD | 7.70 | ¥201 1.35 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,437 9.7 USD |
-1.91
|
¥30B 204.77M USD | ¥38K 253.14 USD | ¥1,428 9.64 USD | ¥1,489 10.05 USD | ¥30B 204.77M USD | 8.75 | ¥164 1.11 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,172 14.66 USD |
+0.79
|
¥30B 204.64M USD | ¥9K 62.1 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥30B 204.64M USD | 23.27 | ¥93 0.63 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| S.T. Corporation 4951.T | ¥1,450 9.79 USD |
+0.35
|
¥30B 204.27M USD | ¥14K 91.13 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥30B 204.27M USD | 18.72 | ¥77 0.52 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥890 6.01 USD |
-0.45
|
¥30B 203.78M USD | ¥76K 512.35 USD | ¥885 5.97 USD | ¥915 6.18 USD | ¥30B 203.78M USD | 35.30 | ¥25 0.17 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,194 8.06 USD |
+1.96
|
¥30B 203.55M USD | ¥346K 2.33K USD | ¥1,133 7.65 USD | ¥1,217 8.22 USD | ¥30B 203.55M USD | 15.15 | ¥79 0.53 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,900 721.6 USD |
+0.38
|
¥30B 203.13M USD | ¥428 2.89 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 203.13M USD | 17.15 | ¥6K 42.06 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,064 13.93 USD |
-0.53
|
¥30B 202.86M USD | ¥30K 203.18 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.86M USD | 5.21 | ¥396 2.67 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.76
|
¥30B 202.59M USD | ¥23K 157.28 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.97 | ¥114 0.77 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,281 8.65 USD |
-0.16
|
¥30B 202.26M USD | ¥10K 69.53 USD | ¥1,278 8.63 USD | ¥1,295 8.74 USD | ¥30B 202.26M USD | 10.93 | ¥117 0.79 USD | ||
| IBJ, Inc. 6071.T | ¥790 5.33 USD |
+0.64
|
¥30B 201.94M USD | ¥154K 1.04K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥30B 201.94M USD | 14.39 | ¥55 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||