Página 17 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DKS Co. Ltd. 4461.T | $3,570 24.1 USD |
-0.28
|
$34.16B 230.62M USD | $62.6K 422.57 USD | $3,535 23.86 USD | $3,640 24.57 USD | $34.16B 230.62M USD | 120.48 | $29.63 0.2 USD | |
CK SAN-ETSU Co., Ltd. 5757.T | $3,875 26.16 USD |
-4.44
|
$34.12B 230.34M USD | $23.9K 161.33 USD | $3,870 26.12 USD | $4,040 27.27 USD | $34.12B 230.34M USD | 8.41 | $460.74 3.11 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.6
|
$34.12B 230.31M USD | $98.7K 666.25 USD | $1,162 7.84 USD | $1,179 7.96 USD | $34.12B 230.31M USD | 8.37 | $139.82 0.94 USD | |
Arealink Co., Ltd. 8914.T | $2,687 18.14 USD |
-1.79
|
$34.08B 230.06M USD | $55.1K 371.94 USD | $2,687 18.14 USD | $2,779 18.76 USD | $34.08B 230.06M USD | 12.07 | $222.48 1.5 USD | |
Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
I-PEX Inc. 6640.T | $1,815 12.25 USD |
-0.66
|
$33.89B 228.78M USD | $42.6K 287.56 USD | $1,801 12.16 USD | $1,849 12.48 USD | $33.89B 228.78M USD | 0 | -$139.3 -0.9 USD | |
CTS Co., Ltd. 4345.T | $789 5.33 USD |
+0.25
|
$33.86B 228.57M USD | $48.1K 324.69 USD | $785 5.3 USD | $793 5.35 USD | $33.86B 228.57M USD | 17.69 | $44.58 0.3 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
Hokko Chemical Industry Co., Ltd. 4992.T | $1,246 8.41 USD |
+2.98
|
$33.74B 227.77M USD | $172.3K 1.16K USD | $1,200 8.1 USD | $1,260 8.51 USD | $33.74B 227.77M USD | 9.05 | $137.56 0.93 USD | |
YAMADA Consulting Group Co.,Ltd. 4792.T | $1,765 11.91 USD |
-1.12
|
$33.64B 227.07M USD | $45.9K 309.84 USD | $1,728 11.66 USD | $1,794 12.11 USD | $33.64B 227.07M USD | 12.82 | $137.67 0.93 USD | |
JAMCO Corporation 7408.T | $1,216 8.21 USD |
-2.8
|
$33.58B 226.65M USD | $103.9K 701.35 USD | $1,213 8.19 USD | $1,248 8.42 USD | $33.58B 226.65M USD | 15.17 | $80.13 0.54 USD | |
Japan Electronic Materials Corporation 6855.T | $2,656 17.93 USD |
+1.37
|
$33.54B 226.42M USD | $502.7K 3.39K USD | $2,533 17.1 USD | $2,743 18.52 USD | $33.54B 226.42M USD | 40.64 | $65.34 0.44 USD | |
Mimaki Engineering Co., Ltd. 6638.T | $1,165 7.86 USD |
+2.82
|
$33.54B 226.39M USD | $149.6K 1.01K USD | $1,144 7.72 USD | $1,179 7.96 USD | $33.54B 226.39M USD | 10.21 | $114.05 0.77 USD | |
Computer Institute of Japan, Ltd. 4826.T | $580 3.92 USD |
-6.3
|
$33.52B 226.26M USD | $956.5K 6.46K USD | $572 3.86 USD | $630 4.25 USD | $33.52B 226.26M USD | 28.00 | $20.71 0.14 USD | |
FURYU Corporation 6238.T | $1,261 8.51 USD |
+3.7
|
$33.34B 225.06M USD | $551.9K 3.73K USD | $1,227 8.28 USD | $1,270 8.57 USD | $33.34B 225.06M USD | 13.81 | $91.3 0.62 USD | |
Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,072 13.99 USD |
-1.57
|
$33.29B 224.69M USD | $62.8K 423.92 USD | $2,072 13.99 USD | $2,127 14.36 USD | $33.29B 224.69M USD | 33.33 | $62.16 0.42 USD | |
Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
Kakiyasu Honten Co., Ltd. 2294.T | $3,165 21.36 USD |
+2.1
|
$33.15B 223.77M USD | $116K 783.03 USD | $3,105 20.96 USD | $3,195 21.57 USD | $33.15B 223.77M USD | 17.21 | $183.89 1.24 USD | |
Nippon Rietec Co.,Ltd. 1938.T | $1,339 9.04 USD |
+0.6
|
$33.14B 223.72M USD | $43.1K 290.94 USD | $1,329 8.97 USD | $1,350 9.11 USD | $33.14B 223.72M USD | 10.61 | $126.13 0.85 USD | |
The Furukawa Battery Co., Ltd. 6937.T | $1,011 6.82 USD |
+0.1
|
$33.14B 223.69M USD | $71.1K 479.94 USD | $1,006 6.79 USD | $1,022 6.9 USD | $33.14B 223.69M USD | 12.62 | $80.07 0.54 USD | |
Yashima Denki Co., Ltd. 3153.T | $1,555 10.5 USD |
-4.72
|
$33.02B 222.91M USD | $134K 904.54 USD | $1,555 10.5 USD | $1,610 10.87 USD | $33.02B 222.91M USD | 11.54 | $134.66 0.91 USD | |
Scroll Corporation 8005.T | $950 6.41 USD |
-1.86
|
$32.95B 222.42M USD | $222.9K 1.5K USD | $947 6.39 USD | $964 6.51 USD | $32.95B 222.42M USD | 8.13 | $116.76 0.79 USD | |
Imuraya Group Co., Ltd. 2209.T | $2,515 16.98 USD |
-2.71
|
$32.91B 222.12M USD | $19.7K 132.98 USD | $2,508 16.93 USD | $2,595 17.52 USD | $32.91B 222.12M USD | 20.70 | $121.47 0.82 USD | |
Tsubaki Nakashima Co., Ltd. 6464.T | $828 5.59 USD |
+1.22
|
$32.89B 222.05M USD | $375.2K 2.53K USD | $823 5.56 USD | $835 5.64 USD | $32.89B 222.05M USD | 0 | -$32.78 -0.2 USD | |
eBASE Co.,Ltd. 3835.T | $722 4.87 USD |
-1.77
|
$32.81B 221.5M USD | $124.6K 841.08 USD | $722 4.87 USD | $742 5.01 USD | $32.81B 221.5M USD | 31.25 | $23.1 0.16 USD | |
Watahan & Co.,Ltd. 3199.T | $1,551 10.47 USD |
-4.44
|
$32.81B 221.45M USD | $53.7K 362.49 USD | $1,550 10.46 USD | $1,599 10.79 USD | $32.81B 221.45M USD | 18.34 | $84.53 0.57 USD | |
Step Co.,Ltd. 9795.T | $1,975 13.33 USD |
-0.4
|
$32.78B 221.3M USD | $45.5K 307.14 USD | $1,973 13.32 USD | $1,999 13.49 USD | $32.78B 221.3M USD | 13.54 | $145.76 0.98 USD | |
Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $16.8K 113.4 USD | $996 6.72 USD | $998 6.74 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
Iwasaki Electric Co., Ltd. 6924.T | $4,450 30.04 USD |
0
|
$32.71B 220.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.71B 220.83M USD | 0 | $0 0 USD | |
Kyushu Leasing Service Co., Ltd. 8596.T | $1,414 9.54 USD |
-0.42
|
$32.67B 220.56M USD | $81.9K 552.85 USD | $1,405 9.48 USD | $1,454 9.81 USD | $32.67B 220.56M USD | 12.93 | $109.3 0.74 USD | |
Taki Chemical Co., Ltd. 4025.T | $3,725 25.14 USD |
-3.37
|
$32.64B 220.31M USD | $14.3K 96.53 USD | $3,690 24.91 USD | $3,865 26.09 USD | $32.64B 220.31M USD | 29.67 | $125.53 0.85 USD | |
Bell-Park Co.,Ltd. 9441.T | $1,696 11.45 USD |
+0.18
|
$32.63B 220.28M USD | $4.9K 33.08 USD | $1,692 11.42 USD | $1,697 11.46 USD | $32.63B 220.28M USD | 13.69 | $123.81 0.84 USD | |
Takebishi Corporation 7510.T | $2,040 13.77 USD |
-2.39
|
$32.61B 220.12M USD | $57.2K 386.12 USD | $2,033 13.72 USD | $2,083 14.06 USD | $32.61B 220.12M USD | 12.10 | $168.5 1.14 USD | |
Rix Corporation 7525.T | $4,030 27.2 USD |
-2.42
|
$32.6B 220.04M USD | $16K 108 USD | $4,010 27.07 USD | $4,090 27.61 USD | $32.6B 220.04M USD | 10.47 | $384.87 2.6 USD | |
Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,030 20.45 USD |
0
|
$32.59B 219.98M USD | $55.8K 376.67 USD | $3,025 20.42 USD | $3,070 20.72 USD | $32.59B 219.98M USD | 0 | -$150.2 -1.01 USD | |
Tanaka Chemical Corporation 4080.T | $1,001 6.76 USD |
+0.4
|
$32.56B 219.82M USD | $41.3K 278.79 USD | $1,000 6.75 USD | $1,021 6.89 USD | $32.56B 219.82M USD | 38.01 | $26.33 0.18 USD | |
Tess Holdings Co.,Ltd. 5074.T | $462 3.12 USD |
-1.7
|
$32.56B 219.79M USD | $343.7K 2.32K USD | $460 3.11 USD | $477 3.22 USD | $32.56B 219.79M USD | 5.03 | $91.7 0.62 USD | |
FUJIKURA COMPOSITES Inc. 5121.T | $1,403 9.47 USD |
-1.68
|
$32.48B 219.27M USD | $281.9K 1.9K USD | $1,393 9.4 USD | $1,423 9.61 USD | $32.48B 219.27M USD | 8.86 | $158.26 1.07 USD | |
Saison Information Systems Co., Ltd. 9640.T | $1,959 13.22 USD |
-0.05
|
$32.48B 219.25M USD | $3K 20.25 USD | $1,959 13.22 USD | $1,983 13.39 USD | $32.48B 219.25M USD | 47.39 | $41.33 0.28 USD | |
Kyosan Electric Manufacturing Co., Ltd. 6742.T | $517 3.49 USD |
+0.39
|
$32.42B 218.88M USD | $303.2K 2.05K USD | $505 3.41 USD | $523 3.53 USD | $32.42B 218.88M USD | 14.88 | $34.74 0.23 USD | |
Joyfull Co., Ltd. 9942.F | $1,050 7.09 USD |
+0.96
|
$32.42B 218.87M USD | $10.2K 68.85 USD | $1,040 7.02 USD | $1,050 7.09 USD | $32.42B 218.87M USD | 10.44 | $100.49 0.68 USD | |
I-ne CO., LTD. 4933.T | $1,824 12.31 USD |
-4.1
|
$32.41B 218.81M USD | $138.3K 933.56 USD | $1,795 12.12 USD | $1,899 12.82 USD | $32.41B 218.81M USD | 9.03 | $201.8 1.36 USD | |
Yamashin-Filter Corp. 6240.T | $459 3.1 USD |
+0.66
|
$32.41B 218.74M USD | $611.4K 4.13K USD | $455 3.07 USD | $478 3.23 USD | $32.41B 218.74M USD | 44.64 | $10.28 0.07 USD | |
Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $86,100 581.2 USD |
+0.12
|
$32.3B 218.05M USD | $512 3.46 USD | $85,800 579.17 USD | $86,400 583.22 USD | $32.3B 218.05M USD | 23.57 | $3.65K 24.65 USD | |
SOFT99corporation 4464.T | $1,493 10.08 USD |
+0.27
|
$32.3B 218.01M USD | $5.1K 34.43 USD | $1,473 9.94 USD | $1,499 10.12 USD | $32.3B 218.01M USD | 14.57 | $102.42 0.69 USD | |
IPS, Inc. 4390.T | $2,510 16.94 USD |
+2.57
|
$32.27B 217.84M USD | $50.2K 338.86 USD | $2,456 16.58 USD | $2,537 17.13 USD | $32.27B 217.84M USD | 19.49 | $128.76 0.87 USD | |
Impact HD Inc. 6067.T | $4,490 30.31 USD |
0
|
$32.26B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26B 217.77M USD | 0 | $0 0 USD | |
INES Corporation 9742.T | $1,551 10.47 USD |
+0.98
|
$32.25B 217.72M USD | $29K 195.76 USD | $1,540 10.4 USD | $1,567 10.58 USD | $32.25B 217.72M USD | 16.83 | $92.13 0.62 USD | |
Terasaki Electric Co.,Ltd. 6637.T | $2,466 16.65 USD |
0
|
$32.13B 216.88M USD | $30.2K 203.86 USD | $2,466 16.65 USD | $2,523 17.03 USD | $32.13B 216.88M USD | 7.83 | $314.91 2.13 USD | |
KENKO Mayonnaise Co.,Ltd. 2915.T | $2,008 13.55 USD |
-0.89
|
$32.08B 216.54M USD | $58.5K 394.89 USD | $1,991 13.44 USD | $2,046 13.81 USD | $32.08B 216.54M USD | 17.48 | $114.86 0.78 USD | |
Ihara Science Corporation 5999.T | $2,976 20.09 USD |
0
|
$32.08B 216.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.08B 216.53M USD | 0 | $0 0 USD | |
Daido Metal Co., Ltd. 7245.T | $670 4.52 USD |
-0.3
|
$32.05B 216.36M USD | $183.4K 1.24K USD | $666 4.5 USD | $685 4.62 USD | $32.05B 216.36M USD | 29.06 | $23.05 0.16 USD | |
Rhythm Co.,Ltd. 7769.T | $3,875 26.16 USD |
-9.78
|
$31.99B 215.95M USD | $51.9K 350.34 USD | $3,820 25.79 USD | $4,410 29.77 USD | $31.99B 215.95M USD | 357.14 | $10.85 0.07 USD | |
LIKE Co., Ltd. 2462.T | $1,666 11.25 USD |
+2.02
|
$31.97B 215.81M USD | $151.6K 1.02K USD | $1,650 11.14 USD | $1,690 11.41 USD | $31.97B 215.81M USD | 12.29 | $135.45 0.91 USD | |
Kondotec Inc. 7438.T | $1,252 8.45 USD |
-0.24
|
$31.97B 215.79M USD | $110.7K 747.26 USD | $1,232 8.32 USD | $1,263 8.53 USD | $31.97B 215.79M USD | 11.90 | $105.17 0.71 USD | |
Ohara Inc. 5218.T | $1,312 8.86 USD |
+0.08
|
$31.97B 215.78M USD | $30.8K 207.91 USD | $1,305 8.81 USD | $1,319 8.9 USD | $31.97B 215.78M USD | 29.49 | $44.48 0.3 USD | |
CAC Holdings Corporation 4725.T | $1,868 12.61 USD |
-0.16
|
$31.89B 215.28M USD | $24.8K 167.41 USD | $1,862 12.57 USD | $1,885 12.72 USD | $31.89B 215.28M USD | 16.80 | $111.15 0.75 USD | |
Nippon Aqua Co., Ltd. 1429.T | $1,015 6.85 USD |
+1.3
|
$31.88B 215.19M USD | $57.4K 387.47 USD | $1,005 6.78 USD | $1,016 6.86 USD | $31.88B 215.19M USD | 15.90 | $63.83 0.43 USD | |
Sanyo Shokai Ltd. 8011.T | $2,730 18.43 USD |
-2.15
|
$31.83B 214.83M USD | $111.4K 751.98 USD | $2,713 18.31 USD | $2,810 18.97 USD | $31.83B 214.83M USD | 11.41 | $239.15 1.61 USD | |
Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
-2.38
|
$31.81B 214.71M USD | $2K 13.5 USD | $3,265 22.04 USD | $3,310 22.34 USD | $31.81B 214.71M USD | 38.16 | $85.81 0.58 USD | |
Mito Securities Co., Ltd. 8622.T | $492 3.32 USD |
-2.96
|
$31.8B 214.64M USD | $522.2K 3.52K USD | $491 3.31 USD | $507 3.42 USD | $31.8B 214.64M USD | 21.59 | $22.78 0.15 USD | |
Wowow Inc. 4839.T | $1,128 7.61 USD |
-1.4
|
$31.79B 214.62M USD | $47.8K 322.66 USD | $1,127 7.61 USD | $1,150 7.76 USD | $31.79B 214.62M USD | 23.36 | $48.28 0.33 USD | |
T&K Toka Co., Ltd. 4636.T | $1,395 9.42 USD |
-1.06
|
$31.78B 214.51M USD | $961.2K 6.49K USD | $1,395 9.42 USD | $1,407 9.5 USD | $31.78B 214.51M USD | 20.04 | $69.61 0.47 USD | |
Kanemi Co., Ltd. 2669.T | $3,260 22.01 USD |
-0.76
|
$31.78B 214.5M USD | $3.6K 24.3 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.78B 214.5M USD | 15.52 | $209.94 1.42 USD | |
Osaki Electric Co., Ltd. 6644.T | $677 4.57 USD |
-0.59
|
$31.76B 214.39M USD | $71K 479.27 USD | $673 4.54 USD | $686 4.63 USD | $31.76B 214.39M USD | 10.90 | $62.08 0.42 USD | |
RESOL HOLDINGS Co.,Ltd. 5261.T | $5,410 36.52 USD |
-3.91
|
$31.72B 214.14M USD | $28.7K 193.73 USD | $5,420 36.59 USD | $5,500 37.13 USD | $31.72B 214.14M USD | 15.26 | $354.36 2.39 USD | |
Toyo Securities Co., Ltd. 8614.T | $397 2.68 USD |
-1.73
|
$31.69B 213.92M USD | $339.7K 2.29K USD | $392 2.65 USD | $405 2.73 USD | $31.69B 213.92M USD | 0 | -$12.9 -0.08 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,042 7.03 USD |
-0.86
|
$31.66B 213.71M USD | $61K 411.77 USD | $1,037 7 USD | $1,052 7.1 USD | $31.66B 213.71M USD | 15.05 | $69.19 0.47 USD | |
Careerlink Co., Ltd. 6070.T | $2,450 16.54 USD |
-3.81
|
$31.65B 213.65M USD | $305.5K 2.06K USD | $2,430 16.4 USD | $2,500 16.88 USD | $31.65B 213.65M USD | 9.60 | $255.05 1.72 USD | |
The Zenitaka Corporation 1811.T | $4,290 28.96 USD |
-1.04
|
$31.62B 213.44M USD | $32.1K 216.68 USD | $4,255 28.72 USD | $4,360 29.43 USD | $31.62B 213.44M USD | 13.36 | $320.89 2.17 USD | |
Toho Co., Ltd. 8142.T | $2,937 19.83 USD |
-0.88
|
$31.59B 213.25M USD | $31.8K 214.66 USD | $2,920 19.71 USD | $2,989 20.18 USD | $31.59B 213.25M USD | 8.76 | $335.11 2.26 USD | |
TECHNO ASSOCIE Co., Ltd. 8249.T | $1,693 11.43 USD |
0
|
$31.56B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 213.06M USD | 0 | $0 0 USD | |
IG Port, Inc. 3791.T | $6,690 45.16 USD |
+3.72
|
$31.54B 212.89M USD | $48.1K 324.69 USD | $6,410 43.27 USD | $6,840 46.17 USD | $31.54B 212.89M USD | 34.01 | $196.69 1.33 USD | |
Asia Pile Holdings Corporation 5288.T | $828 5.59 USD |
+2.99
|
$31.54B 212.89M USD | $159.7K 1.08K USD | $800 5.4 USD | $830 5.6 USD | $31.54B 212.89M USD | 8.59 | $96.3 0.65 USD | |
Bank of Japan 8301.T | $31,500 212.63 USD |
+2.11
|
$31.5B 212.63M USD | $100 0.68 USD | $31,500 212.63 USD | $31,500 212.63 USD | $31.5B 212.63M USD | 0 | $0 0 USD | |
Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,449 9.78 USD |
+0.35
|
$31.5B 212.62M USD | $49.7K 335.49 USD | $1,442 9.73 USD | $1,470 9.92 USD | $31.5B 212.62M USD | 7.45 | $194.46 1.31 USD | |
ENECHANGE Innovation Limited 4169.T | $757 5.11 USD |
-16.54
|
$31.49B 212.57M USD | $132.6K 895.09 USD | $757 5.11 USD | $757 5.11 USD | $31.49B 212.57M USD | 0 | -$57.29 -0.3 USD | |
Sato Foods Co., Ltd. 2923.T | $6,240 42.12 USD |
+0.65
|
$31.47B 212.45M USD | $500 3.38 USD | $6,200 41.85 USD | $6,250 42.19 USD | $31.47B 212.45M USD | 12.36 | $504.82 3.41 USD | |
Nippon Air conditioning Services Co., Ltd. 4658.T | $901 6.08 USD |
+0.11
|
$31.43B 212.14M USD | $57.8K 390.17 USD | $895 6.04 USD | $908 6.13 USD | $31.43B 212.14M USD | 12.04 | $74.78 0.5 USD | |
HIRANO TECSEED Co.,Ltd. 6245.T | $2,080 14.04 USD |
+1.61
|
$31.37B 211.76M USD | $46.3K 312.54 USD | $2,035 13.74 USD | $2,093 14.13 USD | $31.37B 211.76M USD | 12.57 | $165.36 1.12 USD | |
Nippon Care Supply Co., Ltd. 2393.T | $1,972 13.31 USD |
+1.34
|
$31.32B 211.45M USD | $12.4K 83.7 USD | $1,917 12.94 USD | $1,989 13.43 USD | $31.32B 211.45M USD | 20.96 | $94.06 0.63 USD | |
AOI Electronics Co., Ltd. 6832.T | $2,608 17.6 USD |
-1.14
|
$31.29B 211.24M USD | $22.2K 149.86 USD | $2,601 17.56 USD | $2,693 18.18 USD | $31.29B 211.24M USD | 0 | -$140.8 -0.9 USD | |
Waseda Academy Co., Ltd. 4718.T | $1,578 10.65 USD |
-2.77
|
$31.27B 211.11M USD | $126.4K 853.24 USD | $1,578 10.65 USD | $1,616 10.91 USD | $31.27B 211.11M USD | 15.47 | $101.94 0.69 USD | |
Aoyama Zaisan Networks Company,Limited 8929.T | $1,284 8.67 USD |
+1.5
|
$31.24B 210.89M USD | $191.1K 1.29K USD | $1,266 8.55 USD | $1,291 8.71 USD | $31.24B 210.89M USD | 16.20 | $79.22 0.53 USD | |
Japan Engine Corporation 6016.T | $11,160 75.33 USD |
-2.7
|
$31.19B 210.54M USD | $59.9K 404.34 USD | $11,120 75.06 USD | $11,610 78.37 USD | $31.19B 210.54M USD | 21.64 | $515.59 3.48 USD | |
Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,352 9.13 USD |
+1.5
|
$31.18B 210.46M USD | $146.2K 986.89 USD | $1,318 8.9 USD | $1,352 9.13 USD | $31.18B 210.46M USD | 10.66 | $126.82 0.86 USD | |
Airport Facilities Co., Ltd. 8864.T | $609 4.11 USD |
-0.98
|
$31.12B 210.09M USD | $156.4K 1.06K USD | $607 4.1 USD | $617 4.16 USD | $31.12B 210.09M USD | 27.93 | $21.8 0.15 USD | |
Fudo Tetra Corporation 1813.T | $2,044 13.8 USD |
+0.05
|
$31.12B 210.04M USD | $91.6K 618.33 USD | $2,040 13.77 USD | $2,077 14.02 USD | $31.12B 210.04M USD | 13.07 | $156.37 1.06 USD | |
Sankyo Seiko Co., Ltd. 8018.T | $748 5.05 USD |
-0.53
|
$31.11B 209.99M USD | $55K 371.27 USD | $748 5.05 USD | $765 5.16 USD | $31.11B 209.99M USD | 17.57 | $42.56 0.29 USD | |
Chiyoda Co., Ltd. 8185.T | $886 5.98 USD |
-1.01
|
$31.07B 209.73M USD | $43.3K 292.29 USD | $885 5.97 USD | $896 6.05 USD | $31.07B 209.73M USD | 45.45 | $19.49 0.13 USD | |
Sakai Chemical Industry Co., Ltd. 4078.T | $1,916 12.93 USD |
-2.04
|
$31.06B 209.66M USD | $46.9K 316.59 USD | $1,916 12.93 USD | $1,959 13.22 USD | $31.06B 209.66M USD | 0 | -$523.8 -3.5 USD | |
Tokaido REIT, Inc. 2989.T | $127,700 862.01 USD |
-0.23
|
$31.04B 209.53M USD | $847 5.72 USD | $127,100 857.96 USD | $128,200 865.39 USD | $31.04B 209.53M USD | 19.12 | $6.68K 45.08 USD | |
PRONEXUS Inc. 7893.T | $1,216 8.21 USD |
-2.17
|
$31.02B 209.39M USD | $69.4K 468.47 USD | $1,215 8.2 USD | $1,241 8.38 USD | $31.02B 209.39M USD | 14.92 | $81.47 0.55 USD | |
Mizuho Medy Co.,Ltd. 4595.T | $3,255 21.97 USD |
+0.62
|
$31B 209.27M USD | $28.6K 193.06 USD | $3,230 21.8 USD | $3,280 22.14 USD | $31B 209.27M USD | 6.83 | $475.88 3.21 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,303 8.8 USD |
-0.46
|
$30.98B 209.13M USD | $54.2K 365.87 USD | $1,297 8.76 USD | $1,323 8.93 USD | $30.98B 209.13M USD | 55.25 | $23.58 0.16 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,880 19.44 USD |
-4
|
$30.95B 208.95M USD | $134.1K 905.21 USD | $2,851 19.25 USD | $2,974 20.08 USD | $30.95B 208.95M USD | 24.75 | $116.35 0.79 USD | |
Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,055 27.37 USD |
+2.27
|
$30.88B 208.48M USD | $45.6K 307.81 USD | $3,995 26.97 USD | $4,105 27.71 USD | $30.88B 208.48M USD | 5.36 | $755.85 5.1 USD | |
Cosmos Initia Co., Ltd. 8844.T | $911 6.15 USD |
+2.13
|
$30.86B 208.33M USD | $280.9K 1.9K USD | $903 6.1 USD | $950 6.41 USD | $30.86B 208.33M USD | 5.04 | $180.74 1.22 USD | |
Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,585 24.2 USD |
-0.69
|
$30.82B 208.03M USD | $10.4K 70.2 USD | $3,560 24.03 USD | $3,635 24.54 USD | $30.82B 208.03M USD | 9.36 | $382.88 2.58 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |