Página 6 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Def consulting, inc. 4833.T | ¥49 0.33 USD |
-2
|
¥4B 24.01M USD | ¥312K 2.11K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 24.01M USD | 0 | -¥41 -0.2 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥938K 6.34K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥299K 2.02K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥440K 2.97K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥412 2.78 USD |
0
|
¥3B 19.93M USD | ¥58K 390.84 USD | ¥410 2.77 USD | ¥426 2.88 USD | ¥3B 19.93M USD | 23.19 | ¥18 0.12 USD | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
-1.72
|
¥3B 17.26M USD | ¥146K 983.52 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥149 1.01 USD |
+0.68
|
¥3B 17.1M USD | ¥70K 473.87 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.1M USD | 0 | -¥48 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥312 2.11 USD |
-4.59
|
¥3B 17.01M USD | ¥184K 1.24K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥3B 17.01M USD | 0 | -¥130 -0.8 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
+9.09
|
¥2B 14.85M USD | ¥5M 34.39K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| Wize Inc. 3664.T | ¥24 0.16 USD |
0
|
¥2B 13.71M USD | ¥4M 27.58K USD | ¥23 0.16 USD | ¥26 0.18 USD | ¥2B 13.71M USD | 0 | -¥8 -0.05 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥194 1.31 USD |
0
|
¥1B 9.76M USD | ¥165K 1.12K USD | ¥191 1.29 USD | ¥206 1.39 USD | ¥1B 9.76M USD | 0 | -¥57 -0.3 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 17.6K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| CRAVIA Inc. 6573.T | ¥26 0.18 USD |
-3.7
|
¥1B 8.07M USD | ¥580K 3.91K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥1B 8.07M USD | 0 | -¥8 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥58 0.39 USD |
-4.92
|
¥1B 7.95M USD | ¥999K 6.75K USD | ¥57 0.38 USD | ¥63 0.43 USD | ¥1B 7.95M USD | 0 | -¥55 -0.3 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥547K 3.69K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
-4.55
|
¥543M 3.67M USD | ¥181K 1.22K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥143 -0.9 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥62,230 420.07 USD |
+0.03
|
¥4T 26.52B USD | ¥193K 1.3K USD | ¥61,310 413.86 USD | ¥63,760 430.4 USD | ¥4T 26.52B USD | 23.59 | ¥3K 17.81 USD | ||
| Konami Group Corporation 9766.T | ¥19,390 130.89 USD |
-0.03
|
¥3T 17.74B USD | ¥418K 2.82K USD | ¥18,820 127.04 USD | ¥19,775 133.49 USD | ¥3T 17.74B USD | 26.30 | ¥737 4.98 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Shinkin Central Bank 8421.T | ¥186,800 1260.95 USD |
+0.11
|
¥2T 10.98B USD | ¥46 0.31 USD | ¥186,700 1260.28 USD | ¥187,400 1265 USD | ¥2T 10.98B USD | 39.72 | ¥5K 31.74 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,140 243.96 USD |
+0.39
|
¥2T 10.68B USD | ¥52K 353.04 USD | ¥35,950 242.67 USD | ¥36,420 245.85 USD | ¥2T 10.68B USD | 10.51 | ¥3K 23.21 USD | ||
| Kinden Corporation 1944.T | ¥6,985 47.15 USD |
+3.3
|
¥1T 9.34B USD | ¥585K 3.95K USD | ¥6,826 46.08 USD | ¥7,090 47.86 USD | ¥1T 9.34B USD | 19.94 | ¥350 2.36 USD | ||
| Shimano Inc. 7309.T | ¥15,665 105.74 USD |
+0.93
|
¥1T 9.03B USD | ¥214K 1.45K USD | ¥15,320 103.41 USD | ¥15,765 106.42 USD | ¥1T 9.03B USD | 40.37 | ¥388 2.62 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,942 46.86 USD |
+2.98
|
¥1T 8.85B USD | ¥472K 3.18K USD | ¥6,761 45.64 USD | ¥6,993 47.2 USD | ¥1T 8.85B USD | 15.34 | ¥452 3.05 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,436 16.44 USD |
+2.25
|
¥1T 8.04B USD | ¥296K 2K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.04B USD | 10.72 | ¥227 1.53 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,602 51.32 USD |
-1.21
|
¥1T 8.03B USD | ¥411K 2.77K USD | ¥7,564 51.06 USD | ¥7,726 52.15 USD | ¥1T 8.03B USD | 27.59 | ¥275 1.86 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,963 60.5 USD |
+0.04
|
¥1T 7.75B USD | ¥258K 1.74K USD | ¥8,750 59.06 USD | ¥9,047 61.07 USD | ¥1T 7.75B USD | 18.73 | ¥478 3.23 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,500 813.41 USD |
-1.07
|
¥1T 7.17B USD | ¥11K 72.02 USD | ¥119,700 808.01 USD | ¥121,500 820.16 USD | ¥1T 7.17B USD | 24.12 | ¥5K 33.71 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,030 168.96 USD |
+2.26
|
¥1T 7.1B USD | ¥92K 624.4 USD | ¥24,400 164.71 USD | ¥25,265 170.55 USD | ¥1T 7.1B USD | 28.48 | ¥879 5.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,425 70.37 USD |
+2.86
|
¥1T 6.85B USD | ¥294K 1.99K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.85B USD | 14.61 | ¥714 4.82 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,300 49.28 USD |
-1.75
|
¥971B 6.55B USD | ¥726K 4.9K USD | ¥7,250 48.94 USD | ¥7,510 50.69 USD | ¥971B 6.55B USD | 28.64 | ¥255 1.72 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,152 48.28 USD |
-0.28
|
¥959B 6.47B USD | ¥308K 2.08K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥959B 6.47B USD | 19.43 | ¥368 2.48 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,413 56.79 USD |
-0.38
|
¥933B 6.3B USD | ¥257K 1.74K USD | ¥8,354 56.39 USD | ¥8,590 57.98 USD | ¥933B 6.3B USD | 8.58 | ¥980 6.62 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,865 39.59 USD |
+2.71
|
¥920B 6.21B USD | ¥166K 1.12K USD | ¥5,691 38.42 USD | ¥5,931 40.04 USD | ¥920B 6.21B USD | 21.48 | ¥273 1.84 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,269 55.82 USD |
-0.12
|
¥905B 6.11B USD | ¥279K 1.88K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥905B 6.11B USD | 22.85 | ¥362 2.44 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,020 182.39 USD |
+1.5
|
¥884B 5.97B USD | ¥88K 596.05 USD | ¥26,155 176.55 USD | ¥27,400 184.96 USD | ¥884B 5.97B USD | 27.21 | ¥993 6.7 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,150 480.28 USD |
+5.02
|
¥878B 5.93B USD | ¥135K 913.99 USD | ¥66,250 447.21 USD | ¥71,820 484.81 USD | ¥878B 5.93B USD | 48.39 | ¥1K 9.92 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,150 230.52 USD |
+0.74
|
¥877B 5.92B USD | ¥251K 1.69K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥877B 5.92B USD | 44.97 | ¥759 5.13 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,900 755.36 USD |
-0.36
|
¥815B 5.5B USD | ¥10K 68.83 USD | ¥110,800 747.93 USD | ¥112,300 758.06 USD | ¥815B 5.5B USD | 21.85 | ¥5K 34.57 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,543 44.17 USD |
+2.6
|
¥786B 5.3B USD | ¥212K 1.43K USD | ¥6,420 43.34 USD | ¥6,639 44.82 USD | ¥786B 5.3B USD | 13.53 | ¥483 3.26 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,500 732.41 USD |
-0.82
|
¥780B 5.27B USD | ¥10K 65.05 USD | ¥107,600 726.33 USD | ¥109,600 739.83 USD | ¥780B 5.27B USD | 17.18 | ¥6K 42.61 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,567 24.08 USD |
+1.8
|
¥749B 5.05B USD | ¥490K 3.31K USD | ¥3,518 23.75 USD | ¥3,586 24.21 USD | ¥749B 5.05B USD | 12.67 | ¥281 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,481 23.5 USD |
-0.26
|
¥723B 4.88B USD | ¥200K 1.35K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥723B 4.88B USD | 18.26 | ¥191 1.29 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,465 117.89 USD |
+4.96
|
¥709B 4.79B USD | ¥289K 1.95K USD | ¥16,790 113.34 USD | ¥17,875 120.66 USD | ¥709B 4.79B USD | 28.83 | ¥606 4.09 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,085 34.33 USD |
+0.47
|
¥706B 4.77B USD | ¥173K 1.17K USD | ¥5,047 34.07 USD | ¥5,126 34.6 USD | ¥706B 4.77B USD | 18.85 | ¥270 1.82 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,874 19.4 USD |
+0.23
|
¥704B 4.75B USD | ¥385K 2.6K USD | ¥2,856 19.28 USD | ¥2,894 19.53 USD | ¥704B 4.75B USD | 12.71 | ¥226 1.53 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,020 40.64 USD |
+1.95
|
¥702B 4.74B USD | ¥152K 1.03K USD | ¥5,800 39.15 USD | ¥6,057 40.89 USD | ¥702B 4.74B USD | 43.01 | ¥140 0.94 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
0
|
¥697B 4.71B USD | ¥5K 33.69 USD | ¥82,400 556.22 USD | ¥83,600 564.32 USD | ¥697B 4.71B USD | 22.77 | ¥4K 24.63 USD | ||
| Organo Corporation 6368.T | ¥15,050 101.59 USD |
+0.23
|
¥692B 4.67B USD | ¥233K 1.57K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥692B 4.67B USD | 24.38 | ¥617 4.17 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,700 1003.77 USD |
-0.2
|
¥691B 4.66B USD | ¥3K 22.02 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥691B 4.66B USD | 23.42 | ¥6K 42.85 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,380 76.82 USD |
-0.48
|
¥680B 4.59B USD | ¥119K 800.58 USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥680B 4.59B USD | 11.10 | ¥1K 6.92 USD | ||
| Nichias Corporation 5393.T | ¥3,580 24.17 USD |
+4.34
|
¥677B 4.57B USD | ¥437K 2.95K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥677B 4.57B USD | 21.60 | ¥166 1.12 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,727 18.41 USD |
+0.37
|
¥675B 4.56B USD | ¥314K 2.12K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥675B 4.56B USD | 14.56 | ¥187 1.26 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Fuji Corporation 6134.T | ¥7,360 49.68 USD |
+2.77
|
¥647B 4.37B USD | ¥637K 4.3K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥647B 4.37B USD | 41.10 | ¥179 1.21 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,760 52.38 USD |
0
|
¥633B 4.28B USD | ¥204K 1.38K USD | ¥7,640 51.57 USD | ¥7,850 52.99 USD | ¥633B 4.28B USD | 30.67 | ¥253 1.71 USD | ||
| GLP J-REIT 3281.T | ¥132,000 891.04 USD |
-0.38
|
¥633B 4.27B USD | ¥4K 28.86 USD | ¥130,800 882.94 USD | ¥132,800 896.44 USD | ¥633B 4.27B USD | 20.45 | ¥6K 43.56 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,450 36.79 USD |
+1.04
|
¥631B 4.26B USD | ¥244K 1.65K USD | ¥5,380 36.32 USD | ¥5,506 37.17 USD | ¥631B 4.26B USD | 17.60 | ¥310 2.09 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,798 32.39 USD |
+3.58
|
¥628B 4.24B USD | ¥582K 3.93K USD | ¥4,646 31.36 USD | ¥4,854 32.77 USD | ¥628B 4.24B USD | 18.53 | ¥259 1.75 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,400 1042.24 USD |
-0.32
|
¥624B 4.21B USD | ¥6K 39.41 USD | ¥153,200 1034.14 USD | ¥156,000 1053.04 USD | ¥624B 4.21B USD | 18.49 | ¥8K 56.36 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,153 21.28 USD |
+0.93
|
¥621B 4.19B USD | ¥233K 1.57K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥621B 4.19B USD | 15.24 | ¥207 1.4 USD | ||
| Kraftia Corporation 1959.T | ¥8,674 58.55 USD |
+1.68
|
¥614B 4.14B USD | ¥97K 654.1 USD | ¥8,584 57.94 USD | ¥8,776 59.24 USD | ¥614B 4.14B USD | 15.31 | ¥566 3.82 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥8,035 54.24 USD |
+0.6
|
¥610B 4.12B USD | ¥113K 760.76 USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥610B 4.12B USD | 25.66 | ¥313 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,301 22.28 USD |
-1.14
|
¥604B 4.08B USD | ¥85K 573.77 USD | ¥3,291 22.22 USD | ¥3,345 22.58 USD | ¥604B 4.08B USD | 19.57 | ¥169 1.14 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,161 28.09 USD |
+0.8
|
¥598B 4.03B USD | ¥344K 2.32K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥598B 4.03B USD | 9.63 | ¥432 2.91 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,912 19.65 USD |
+4.24
|
¥597B 4.03B USD | ¥891K 6.01K USD | ¥2,802 18.92 USD | ¥2,928 19.76 USD | ¥597B 4.03B USD | 18.51 | ¥157 1.06 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,143 14.47 USD |
-0.16
|
¥592B 4B USD | ¥291K 1.96K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥592B 4B USD | 9.35 | ¥229 1.55 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,890 19.51 USD |
+1.94
|
¥588B 3.97B USD | ¥382K 2.58K USD | ¥2,842 19.18 USD | ¥2,916 19.68 USD | ¥588B 3.97B USD | 19.12 | ¥151 1.02 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,815 25.75 USD |
-0.7
|
¥574B 3.88B USD | ¥117K 789.11 USD | ¥3,795 25.62 USD | ¥3,891 26.27 USD | ¥574B 3.88B USD | 10.55 | ¥362 2.44 USD | ||
| NH Foods Ltd. 2282.T | ¥6,101 41.18 USD |
-0.18
|
¥574B 3.88B USD | ¥306K 2.07K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥574B 3.88B USD | 16.88 | ¥361 2.44 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,065 27.44 USD |
+2.52
|
¥566B 3.82B USD | ¥492K 3.32K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥566B 3.82B USD | 14.12 | ¥288 1.94 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,549 23.96 USD |
-1.03
|
¥564B 3.8B USD | ¥425K 2.87K USD | ¥3,514 23.72 USD | ¥3,624 24.46 USD | ¥564B 3.8B USD | 7.83 | ¥453 3.06 USD | ||
| Kewpie Corporation 2809.T | ¥4,112 27.76 USD |
+1.31
|
¥562B 3.79B USD | ¥214K 1.45K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥562B 3.79B USD | 18.62 | ¥221 1.49 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,874 19.4 USD |
+1.3
|
¥562B 3.79B USD | ¥292K 1.97K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥562B 3.79B USD | 10.16 | ¥283 1.91 USD | ||
| Seiko Group Corporation 8050.T | ¥6,870 46.37 USD |
+1.48
|
¥562B 3.79B USD | ¥114K 770.21 USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥562B 3.79B USD | 25.56 | ¥269 1.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,146 21.24 USD |
-0.79
|
¥558B 3.76B USD | ¥302K 2.04K USD | ¥3,111 21 USD | ¥3,208 21.65 USD | ¥558B 3.76B USD | 23.12 | ¥136 0.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,995 33.72 USD |
+1.26
|
¥556B 3.75B USD | ¥190K 1.28K USD | ¥4,936 33.32 USD | ¥5,024 33.91 USD | ¥556B 3.75B USD | 30.31 | ¥165 1.11 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,719 31.85 USD |
+1.7
|
¥553B 3.74B USD | ¥256K 1.73K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥553B 3.74B USD | 9.55 | ¥494 3.33 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,232 42.07 USD |
-0.11
|
¥547B 3.69B USD | ¥348K 2.35K USD | ¥6,095 41.14 USD | ¥6,282 42.41 USD | ¥547B 3.69B USD | 19.50 | ¥319 2.16 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,646 17.86 USD |
-1.05
|
¥542B 3.66B USD | ¥191K 1.29K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥542B 3.66B USD | 12.80 | ¥207 1.4 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,082 61.31 USD |
-1.89
|
¥537B 3.63B USD | ¥297K 2K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥537B 3.63B USD | 8.65 | ¥1K 7.09 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,900 795.86 USD |
-0.25
|
¥535B 3.61B USD | ¥3K 21.45 USD | ¥117,200 791.13 USD | ¥118,700 801.26 USD | ¥535B 3.61B USD | 19.79 | ¥6K 40.21 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,946 19.89 USD |
+0.08
|
¥533B 3.6B USD | ¥335K 2.26K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥533B 3.6B USD | 11.85 | ¥248 1.68 USD | ||
| ORIX JREIT Inc. 8954.T | ¥92,900 627.1 USD |
-1.06
|
¥513B 3.46B USD | ¥9K 61.83 USD | ¥92,400 623.73 USD | ¥94,300 636.55 USD | ¥513B 3.46B USD | 19.06 | ¥5K 32.9 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,600 1063.84 USD |
-0.38
|
¥504B 3.4B USD | ¥4K 25.72 USD | ¥156,200 1054.39 USD | ¥158,800 1071.94 USD | ¥504B 3.4B USD | 20.41 | ¥8K 52.11 USD | ||
| Rinnai Corporation 5947.T | ¥3,583 24.19 USD |
+2.25
|
¥495B 3.34B USD | ¥354K 2.39K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥495B 3.34B USD | 13.78 | ¥260 1.76 USD | ||
| Kadokawa Corporation 9468.T | ¥3,356 22.65 USD |
-0.83
|
¥493B 3.33B USD | ¥442K 2.99K USD | ¥3,333 22.5 USD | ¥3,412 23.03 USD | ¥493B 3.33B USD | 381.36 | ¥9 0.06 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,371 16 USD |
+0.17
|
¥484B 3.27B USD | ¥266K 1.8K USD | ¥2,360 15.93 USD | ¥2,431 16.41 USD | ¥484B 3.27B USD | 19.33 | ¥123 0.83 USD | ||
| NOK Corporation 7240.T | ¥3,016 20.36 USD |
+3.13
|
¥479B 3.23B USD | ¥396K 2.67K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥479B 3.23B USD | 16.39 | ¥184 1.24 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,033 40.72 USD |
-0.54
|
¥478B 3.23B USD | ¥179K 1.21K USD | ¥6,033 40.72 USD | ¥6,160 41.58 USD | ¥478B 3.23B USD | 15.32 | ¥394 2.66 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,796 32.37 USD |
-0.42
|
¥473B 3.2B USD | ¥196K 1.32K USD | ¥4,766 32.17 USD | ¥4,834 32.63 USD | ¥473B 3.2B USD | 15.41 | ¥311 2.1 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,205 28.38 USD |
-1.41
|
¥469B 3.17B USD | ¥298K 2.01K USD | ¥4,172 28.16 USD | ¥4,284 28.92 USD | ¥469B 3.17B USD | 55.70 | ¥75 0.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥9K 62.87 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||