Página 6 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Def consulting, inc. 4833.T | ¥48 0.32 USD |
-4
|
¥3B 23.52M USD | ¥260K 1.76K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 23.52M USD | 0 | -¥41 -0.2 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥900K 6.08K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥63 0.43 USD |
-3.08
|
¥3B 23.1M USD | ¥418K 2.82K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥299K 2.02K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥412 2.78 USD |
0
|
¥3B 19.93M USD | ¥52K 352.36 USD | ¥410 2.77 USD | ¥426 2.88 USD | ¥3B 19.93M USD | 23.19 | ¥18 0.12 USD | ||
| FunPep Company Limited 4881.T | ¥58 0.39 USD |
0
|
¥3B 17.56M USD | ¥138K 934.91 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.56M USD | 0 | -¥50 -0.3 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥150 1.01 USD |
+1.35
|
¥3B 17.21M USD | ¥61K 414.47 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.21M USD | 0 | -¥48 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥311 2.1 USD |
-4.89
|
¥3B 16.96M USD | ¥166K 1.12K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
+8.33
|
¥2B 14.85M USD | ¥5M 33.26K USD | ¥10 0.07 USD | ¥15 0.1 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| Wize Inc. 3664.T | ¥25 0.17 USD |
+4.17
|
¥2B 14.28M USD | ¥3M 19.42K USD | ¥23 0.16 USD | ¥26 0.18 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥193 1.3 USD |
-0.52
|
¥1B 9.71M USD | ¥139K 935.59 USD | ¥192 1.3 USD | ¥206 1.39 USD | ¥1B 9.71M USD | 0 | -¥57 -0.3 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 17.59K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥60 0.41 USD |
-1.64
|
¥1B 8.23M USD | ¥674K 4.55K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
| CRAVIA Inc. 6573.T | ¥26 0.18 USD |
-3.7
|
¥1B 8.07M USD | ¥575K 3.88K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥1B 8.07M USD | 0 | -¥8 -0.05 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥6 0.04 USD |
-14.29
|
¥654M 4.41M USD | ¥472K 3.18K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥164K 1.1K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| Aqualine Ltd 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥62,990 425.2 USD |
+1.25
|
¥4T 26.85B USD | ¥168K 1.14K USD | ¥61,310 413.86 USD | ¥63,760 430.4 USD | ¥4T 26.85B USD | 23.88 | ¥3K 17.81 USD | ||
| Konami Group Corporation 9766.T | ¥19,165 129.37 USD |
-1.19
|
¥3T 17.54B USD | ¥330K 2.23K USD | ¥18,820 127.04 USD | ¥19,350 130.62 USD | ¥3T 17.54B USD | 26.00 | ¥737 4.98 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Shinkin Central Bank 8421.T | ¥186,800 1260.95 USD |
+0.11
|
¥2T 10.98B USD | ¥46 0.31 USD | ¥186,700 1260.28 USD | ¥187,400 1265 USD | ¥2T 10.98B USD | 39.72 | ¥5K 31.74 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,030 243.21 USD |
+0.08
|
¥2T 10.65B USD | ¥43K 290.94 USD | ¥35,950 242.67 USD | ¥36,420 245.85 USD | ¥2T 10.65B USD | 10.47 | ¥3K 23.21 USD | ||
| Kinden Corporation 1944.T | ¥6,980 47.12 USD |
+3.22
|
¥1T 9.33B USD | ¥461K 3.11K USD | ¥6,826 46.08 USD | ¥7,045 47.56 USD | ¥1T 9.33B USD | 19.92 | ¥350 2.36 USD | ||
| Shimano Inc. 7309.T | ¥15,680 105.84 USD |
+1.03
|
¥1T 9.04B USD | ¥193K 1.3K USD | ¥15,320 103.41 USD | ¥15,765 106.42 USD | ¥1T 9.04B USD | 40.41 | ¥388 2.62 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,900 46.58 USD |
+2.36
|
¥1T 8.8B USD | ¥404K 2.73K USD | ¥6,761 45.64 USD | ¥6,978 47.1 USD | ¥1T 8.8B USD | 15.25 | ¥452 3.05 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,436 16.44 USD |
+2.25
|
¥1T 8.04B USD | ¥251K 1.7K USD | ¥2,401 16.21 USD | ¥2,462 16.62 USD | ¥1T 8.04B USD | 10.72 | ¥227 1.53 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,592 51.25 USD |
-1.34
|
¥1T 8.02B USD | ¥356K 2.41K USD | ¥7,576 51.14 USD | ¥7,726 52.15 USD | ¥1T 8.02B USD | 27.55 | ¥275 1.86 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,912 60.16 USD |
-0.52
|
¥1T 7.71B USD | ¥220K 1.49K USD | ¥8,750 59.06 USD | ¥9,000 60.75 USD | ¥1T 7.71B USD | 18.62 | ¥478 3.23 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥120,300 812.06 USD |
-1.23
|
¥1T 7.16B USD | ¥9K 62.16 USD | ¥119,700 808.01 USD | ¥121,500 820.16 USD | ¥1T 7.16B USD | 24.08 | ¥5K 33.71 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,175 169.94 USD |
+2.86
|
¥1T 7.14B USD | ¥73K 490.07 USD | ¥24,400 164.71 USD | ¥25,250 170.44 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,385 70.1 USD |
+2.47
|
¥1T 6.82B USD | ¥240K 1.62K USD | ¥10,230 69.06 USD | ¥10,435 70.44 USD | ¥1T 6.82B USD | 14.55 | ¥714 4.82 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,280 49.14 USD |
-2.02
|
¥968B 6.53B USD | ¥571K 3.85K USD | ¥7,260 49.01 USD | ¥7,510 50.69 USD | ¥968B 6.53B USD | 28.56 | ¥255 1.72 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,190 48.53 USD |
+0.25
|
¥964B 6.51B USD | ¥266K 1.8K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥964B 6.51B USD | 19.54 | ¥368 2.48 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,386 56.61 USD |
-0.7
|
¥930B 6.28B USD | ¥214K 1.45K USD | ¥8,356 56.41 USD | ¥8,590 57.98 USD | ¥930B 6.28B USD | 8.55 | ¥980 6.62 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,843 39.44 USD |
+2.33
|
¥916B 6.18B USD | ¥129K 870.11 USD | ¥5,691 38.42 USD | ¥5,898 39.81 USD | ¥916B 6.18B USD | 21.40 | ¥273 1.84 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,300 56.03 USD |
+0.25
|
¥908B 6.13B USD | ¥246K 1.66K USD | ¥8,150 55.01 USD | ¥8,353 56.39 USD | ¥908B 6.13B USD | 22.94 | ¥362 2.44 USD | ||
| YTL Corporation Berhad 1773.T | ¥77 0.52 USD |
-1.28
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥27,310 184.35 USD |
+2.59
|
¥894B 6.03B USD | ¥74K 499.52 USD | ¥26,155 176.55 USD | ¥27,340 184.55 USD | ¥894B 6.03B USD | 27.50 | ¥993 6.7 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥34,500 232.88 USD |
+1.77
|
¥886B 5.98B USD | ¥215K 1.45K USD | ¥32,950 222.42 USD | ¥35,050 236.6 USD | ¥886B 5.98B USD | 45.43 | ¥759 5.13 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥71,380 481.83 USD |
+5.36
|
¥881B 5.95B USD | ¥125K 843.79 USD | ¥66,250 447.21 USD | ¥71,380 481.83 USD | ¥881B 5.95B USD | 48.55 | ¥1K 9.92 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,800 754.68 USD |
-0.44
|
¥814B 5.5B USD | ¥9K 62.81 USD | ¥110,800 747.93 USD | ¥112,300 758.06 USD | ¥814B 5.5B USD | 21.83 | ¥5K 34.57 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,546 44.19 USD |
+2.65
|
¥786B 5.3B USD | ¥177K 1.2K USD | ¥6,420 43.34 USD | ¥6,639 44.82 USD | ¥786B 5.3B USD | 13.54 | ¥483 3.26 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,200 730.38 USD |
-1.1
|
¥778B 5.25B USD | ¥9K 60.07 USD | ¥107,600 726.33 USD | ¥109,600 739.83 USD | ¥778B 5.25B USD | 17.14 | ¥6K 42.61 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,567 24.08 USD |
+1.8
|
¥749B 5.05B USD | ¥409K 2.76K USD | ¥3,518 23.75 USD | ¥3,584 24.19 USD | ¥749B 5.05B USD | 12.67 | ¥281 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,474 23.45 USD |
-0.46
|
¥722B 4.87B USD | ¥179K 1.21K USD | ¥3,434 23.18 USD | ¥3,496 23.6 USD | ¥722B 4.87B USD | 18.23 | ¥191 1.29 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,755 119.85 USD |
+6.7
|
¥721B 4.86B USD | ¥241K 1.63K USD | ¥16,790 113.34 USD | ¥17,835 120.39 USD | ¥721B 4.86B USD | 29.31 | ¥606 4.09 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,083 34.31 USD |
+0.43
|
¥706B 4.76B USD | ¥140K 943.01 USD | ¥5,047 34.07 USD | ¥5,126 34.6 USD | ¥706B 4.76B USD | 18.84 | ¥270 1.82 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,024 40.66 USD |
+2.02
|
¥703B 4.74B USD | ¥132K 893.06 USD | ¥5,800 39.15 USD | ¥6,057 40.89 USD | ¥703B 4.74B USD | 43.04 | ¥140 0.94 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,860 19.31 USD |
-0.23
|
¥700B 4.73B USD | ¥304K 2.05K USD | ¥2,856 19.28 USD | ¥2,894 19.53 USD | ¥700B 4.73B USD | 12.66 | ¥226 1.53 USD | ||
| Organo Corporation 6368.T | ¥15,180 102.47 USD |
+1.1
|
¥698B 4.71B USD | ¥202K 1.36K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥698B 4.71B USD | 24.59 | ¥617 4.17 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥82,900 559.6 USD |
-0.24
|
¥695B 4.69B USD | ¥5K 30.98 USD | ¥82,400 556.22 USD | ¥83,600 564.32 USD | ¥695B 4.69B USD | 22.72 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,600 1003.09 USD |
-0.27
|
¥690B 4.66B USD | ¥3K 17.28 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥690B 4.66B USD | 23.41 | ¥6K 42.85 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,410 77.02 USD |
-0.22
|
¥681B 4.6B USD | ¥94K 631.83 USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥681B 4.6B USD | 11.13 | ¥1K 6.92 USD | ||
| Nichias Corporation 5393.T | ¥3,568 24.08 USD |
+3.99
|
¥675B 4.55B USD | ¥361K 2.44K USD | ¥3,498 23.61 USD | ¥3,588 24.22 USD | ¥675B 4.55B USD | 21.53 | ¥166 1.12 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,720 18.36 USD |
+0.09
|
¥673B 4.55B USD | ¥279K 1.88K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥673B 4.55B USD | 14.52 | ¥187 1.26 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Fuji Corporation 6134.T | ¥7,402 49.97 USD |
+3.35
|
¥651B 4.39B USD | ¥569K 3.84K USD | ¥7,114 48.02 USD | ¥7,434 50.18 USD | ¥651B 4.39B USD | 41.34 | ¥179 1.21 USD | ||
| GLP J-REIT 3281.T | ¥131,900 890.36 USD |
-0.45
|
¥633B 4.27B USD | ¥4K 26.49 USD | ¥130,800 882.94 USD | ¥132,800 896.44 USD | ¥633B 4.27B USD | 20.44 | ¥6K 43.56 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,750 52.31 USD |
-0.13
|
¥632B 4.27B USD | ¥180K 1.22K USD | ¥7,640 51.57 USD | ¥7,850 52.99 USD | ¥632B 4.27B USD | 30.63 | ¥253 1.71 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,411 36.53 USD |
+0.32
|
¥626B 4.23B USD | ¥193K 1.31K USD | ¥5,380 36.32 USD | ¥5,463 36.88 USD | ¥626B 4.23B USD | 17.47 | ¥310 2.09 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,781 32.27 USD |
+3.22
|
¥626B 4.22B USD | ¥483K 3.26K USD | ¥4,646 31.36 USD | ¥4,828 32.59 USD | ¥626B 4.22B USD | 18.46 | ¥259 1.75 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,300 1041.57 USD |
-0.39
|
¥623B 4.21B USD | ¥5K 34.62 USD | ¥153,200 1034.14 USD | ¥156,000 1053.04 USD | ¥623B 4.21B USD | 18.48 | ¥8K 56.36 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,142 21.21 USD |
+0.58
|
¥619B 4.18B USD | ¥198K 1.34K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥619B 4.18B USD | 15.19 | ¥207 1.4 USD | ||
| Kraftia Corporation 1959.T | ¥8,658 58.44 USD |
+1.49
|
¥612B 4.13B USD | ¥64K 431.34 USD | ¥8,584 57.94 USD | ¥8,690 58.66 USD | ¥612B 4.13B USD | 15.28 | ¥566 3.82 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,998 53.99 USD |
+0.14
|
¥607B 4.1B USD | ¥91K 611.58 USD | ¥7,901 53.33 USD | ¥8,127 54.86 USD | ¥607B 4.1B USD | 25.54 | ¥313 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,299 22.27 USD |
-1.2
|
¥604B 4.07B USD | ¥63K 425.27 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥604B 4.07B USD | 19.56 | ¥169 1.14 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,910 19.65 USD |
+4.21
|
¥596B 4.03B USD | ¥776K 5.24K USD | ¥2,802 18.92 USD | ¥2,926 19.75 USD | ¥596B 4.03B USD | 18.50 | ¥157 1.06 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,145 27.98 USD |
+0.41
|
¥595B 4.02B USD | ¥284K 1.92K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥595B 4.02B USD | 9.59 | ¥432 2.91 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,137 14.43 USD |
-0.44
|
¥591B 3.99B USD | ¥244K 1.64K USD | ¥2,130 14.37 USD | ¥2,155 14.55 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,886 19.48 USD |
+1.8
|
¥588B 3.97B USD | ¥308K 2.08K USD | ¥2,842 19.18 USD | ¥2,892 19.52 USD | ¥588B 3.97B USD | 19.09 | ¥151 1.02 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,803 25.67 USD |
-1.02
|
¥573B 3.87B USD | ¥104K 702.03 USD | ¥3,795 25.62 USD | ¥3,891 26.27 USD | ¥573B 3.87B USD | 10.51 | ¥362 2.44 USD | ||
| NH Foods Ltd. 2282.T | ¥6,082 41.06 USD |
-0.49
|
¥573B 3.86B USD | ¥264K 1.78K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥573B 3.86B USD | 16.83 | ¥361 2.44 USD | ||
| Seiko Group Corporation 8050.T | ¥6,950 46.91 USD |
+2.66
|
¥568B 3.83B USD | ¥98K 659.5 USD | ¥6,790 45.83 USD | ¥6,960 46.98 USD | ¥568B 3.83B USD | 25.85 | ¥269 1.81 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,078 27.53 USD |
+2.85
|
¥568B 3.83B USD | ¥429K 2.89K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥568B 3.83B USD | 14.16 | ¥288 1.94 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,872 19.39 USD |
+1.25
|
¥562B 3.79B USD | ¥241K 1.63K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥562B 3.79B USD | 10.15 | ¥283 1.91 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,528 23.81 USD |
-1.62
|
¥560B 3.78B USD | ¥352K 2.37K USD | ¥3,514 23.72 USD | ¥3,624 24.46 USD | ¥560B 3.78B USD | 7.78 | ¥453 3.06 USD | ||
| Kewpie Corporation 2809.T | ¥4,096 27.65 USD |
+0.91
|
¥560B 3.78B USD | ¥188K 1.27K USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥560B 3.78B USD | 18.54 | ¥221 1.49 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,144 21.22 USD |
-0.85
|
¥557B 3.76B USD | ¥251K 1.69K USD | ¥3,111 21 USD | ¥3,208 21.65 USD | ¥557B 3.76B USD | 23.11 | ¥136 0.92 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,007 33.8 USD |
+1.5
|
¥557B 3.76B USD | ¥170K 1.15K USD | ¥4,936 33.32 USD | ¥5,024 33.91 USD | ¥557B 3.76B USD | 30.38 | ¥165 1.11 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,735 31.96 USD |
+2.05
|
¥555B 3.75B USD | ¥217K 1.46K USD | ¥4,690 31.66 USD | ¥4,768 32.19 USD | ¥555B 3.75B USD | 9.59 | ¥494 3.33 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,269 42.32 USD |
+0.48
|
¥550B 3.71B USD | ¥286K 1.93K USD | ¥6,095 41.14 USD | ¥6,281 42.4 USD | ¥550B 3.71B USD | 19.62 | ¥319 2.16 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥9,148 61.75 USD |
-1.18
|
¥541B 3.65B USD | ¥259K 1.75K USD | ¥8,955 60.45 USD | ¥9,407 63.5 USD | ¥541B 3.65B USD | 8.71 | ¥1K 7.09 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,638 17.81 USD |
-1.31
|
¥540B 3.65B USD | ¥163K 1.1K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥540B 3.65B USD | 12.76 | ¥207 1.4 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,600 793.83 USD |
-0.51
|
¥534B 3.6B USD | ¥3K 18.83 USD | ¥117,200 791.13 USD | ¥118,700 801.26 USD | ¥534B 3.6B USD | 19.74 | ¥6K 40.21 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,934 19.8 USD |
-0.36
|
¥531B 3.58B USD | ¥292K 1.97K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥531B 3.58B USD | 11.80 | ¥248 1.68 USD | ||
| ORIX JREIT Inc. 8954.T | ¥92,800 626.43 USD |
-1.17
|
¥512B 3.46B USD | ¥8K 51.94 USD | ¥92,400 623.73 USD | ¥94,300 636.55 USD | ¥512B 3.46B USD | 19.04 | ¥5K 32.9 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,200 1061.14 USD |
-0.63
|
¥503B 3.4B USD | ¥3K 23.28 USD | ¥156,200 1054.39 USD | ¥158,800 1071.94 USD | ¥503B 3.4B USD | 20.36 | ¥8K 52.11 USD | ||
| Rinnai Corporation 5947.T | ¥3,584 24.19 USD |
+2.28
|
¥495B 3.34B USD | ¥285K 1.93K USD | ¥3,504 23.65 USD | ¥3,600 24.3 USD | ¥495B 3.34B USD | 13.76 | ¥260 1.76 USD | ||
| Kadokawa Corporation 9468.T | ¥3,355 22.65 USD |
-0.86
|
¥493B 3.33B USD | ¥360K 2.43K USD | ¥3,344 22.57 USD | ¥3,412 23.03 USD | ¥493B 3.33B USD | 381.25 | ¥9 0.06 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,370 16 USD |
+0.13
|
¥484B 3.27B USD | ¥239K 1.62K USD | ¥2,360 15.93 USD | ¥2,431 16.41 USD | ¥484B 3.27B USD | 19.32 | ¥123 0.83 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,068 40.96 USD |
+0.03
|
¥481B 3.25B USD | ¥168K 1.13K USD | ¥6,045 40.81 USD | ¥6,160 41.58 USD | ¥481B 3.25B USD | 15.41 | ¥394 2.66 USD | ||
| NOK Corporation 7240.T | ¥3,022 20.4 USD |
+3.33
|
¥480B 3.24B USD | ¥350K 2.36K USD | ¥2,985 20.15 USD | ¥3,045 20.55 USD | ¥480B 3.24B USD | 16.42 | ¥184 1.24 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,799 32.39 USD |
-0.35
|
¥474B 3.2B USD | ¥171K 1.15K USD | ¥4,766 32.17 USD | ¥4,834 32.63 USD | ¥474B 3.2B USD | 15.42 | ¥311 2.1 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,213 28.44 USD |
-1.22
|
¥470B 3.17B USD | ¥266K 1.8K USD | ¥4,172 28.16 USD | ¥4,284 28.92 USD | ¥470B 3.17B USD | 55.80 | ¥75 0.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
0
|
¥459B 3.1B USD | ¥9K 61.79 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||