Página 9 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RS Technologies Co., Ltd. 3445.T | ¥7,110 47.99 USD |
+1.14
|
¥189B 1.28B USD | ¥135K 910.61 USD | ¥6,920 46.71 USD | ¥7,240 48.87 USD | ¥189B 1.28B USD | 20.30 | ¥350 2.36 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,110 41.24 USD |
+1.33
|
¥188B 1.27B USD | ¥24K 161.33 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥188B 1.27B USD | 13.80 | ¥443 2.99 USD | ||
| Sun Corporation 6736.T | ¥8,750 59.06 USD |
+0.69
|
¥188B 1.27B USD | ¥4K 28.35 USD | ¥8,650 58.39 USD | ¥8,790 59.33 USD | ¥188B 1.27B USD | 9.17 | ¥954 6.44 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,383 22.84 USD |
+1.2
|
¥188B 1.27B USD | ¥121K 818.13 USD | ¥3,342 22.56 USD | ¥3,396 22.92 USD | ¥188B 1.27B USD | 27.80 | ¥122 0.82 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,967 20.03 USD |
+0.88
|
¥188B 1.27B USD | ¥54K 365.87 USD | ¥2,947 19.89 USD | ¥2,988 20.17 USD | ¥188B 1.27B USD | 12.80 | ¥232 1.56 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,495 23.59 USD |
+0.87
|
¥187B 1.26B USD | ¥71K 481.29 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.38 | ¥336 2.27 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,060 40.91 USD |
+3.95
|
¥186B 1.26B USD | ¥134K 901.16 USD | ¥5,820 39.29 USD | ¥6,130 41.38 USD | ¥186B 1.26B USD | 18.59 | ¥326 2.2 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥929 6.27 USD |
+1.31
|
¥186B 1.25B USD | ¥173K 1.17K USD | ¥926 6.25 USD | ¥947 6.39 USD | ¥186B 1.25B USD | 8.72 | ¥106 0.72 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,902 19.59 USD |
+0.45
|
¥186B 1.25B USD | ¥103K 695.95 USD | ¥2,888 19.49 USD | ¥2,951 19.92 USD | ¥186B 1.25B USD | 17.02 | ¥170 1.15 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,520 23.76 USD |
+0.72
|
¥185B 1.25B USD | ¥37K 249.76 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥185B 1.25B USD | 11.25 | ¥313 2.11 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,286 15.43 USD |
+1.51
|
¥185B 1.25B USD | ¥83K 560.95 USD | ¥2,260 15.26 USD | ¥2,318 15.65 USD | ¥185B 1.25B USD | 17.62 | ¥130 0.88 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,885 26.22 USD |
-0.64
|
¥184B 1.24B USD | ¥64K 432.69 USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥184B 1.24B USD | 20.11 | ¥193 1.3 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,590 30.98 USD |
+1.44
|
¥182B 1.23B USD | ¥43K 292.96 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥182B 1.23B USD | 15.46 | ¥297 2 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,272 8.59 USD |
+0.47
|
¥182B 1.23B USD | ¥158K 1.07K USD | ¥1,270 8.57 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.57 | ¥120 0.81 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
0
|
¥182B 1.23B USD | ¥34K 230.18 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,714 11.57 USD |
-0.35
|
¥182B 1.23B USD | ¥130K 875.51 USD | ¥1,708 11.53 USD | ¥1,740 11.75 USD | ¥182B 1.23B USD | 14.65 | ¥117 0.79 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,035 20.49 USD |
+1.91
|
¥180B 1.22B USD | ¥142K 959.89 USD | ¥2,954 19.94 USD | ¥3,050 20.59 USD | ¥180B 1.22B USD | 20.22 | ¥150 1.01 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,245 15.15 USD |
+1.04
|
¥180B 1.22B USD | ¥76K 510.32 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥180B 1.22B USD | 19.17 | ¥117 0.79 USD | ||
| MEC Company Ltd. 4971.T | ¥9,800 66.15 USD |
+1.66
|
¥179B 1.21B USD | ¥308K 2.08K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥179B 1.21B USD | 36.04 | ¥272 1.84 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,358 15.92 USD |
+2.03
|
¥178B 1.2B USD | ¥280K 1.89K USD | ¥2,325 15.69 USD | ¥2,409 16.26 USD | ¥178B 1.2B USD | 16.97 | ¥139 0.94 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,210 89.17 USD |
+4.59
|
¥177B 1.2B USD | ¥78K 523.82 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥177B 1.2B USD | 32.78 | ¥403 2.72 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,860 39.56 USD |
+1.21
|
¥177B 1.19B USD | ¥14K 91.8 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥177B 1.19B USD | 12.09 | ¥485 3.27 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,175 28.18 USD |
-0.12
|
¥176B 1.19B USD | ¥62K 416.49 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥176B 1.19B USD | 15.60 | ¥268 1.81 USD | ||
| MIXI, Inc. 2121.T | ¥2,702 18.24 USD |
-0.18
|
¥176B 1.19B USD | ¥81K 544.75 USD | ¥2,687 18.14 USD | ¥2,727 18.41 USD | ¥176B 1.19B USD | 10.47 | ¥258 1.74 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,400 792.48 USD |
-0.34
|
¥174B 1.18B USD | ¥1K 9.58 USD | ¥116,700 787.76 USD | ¥118,800 801.93 USD | ¥174B 1.18B USD | 22.85 | ¥5K 34.67 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,673 11.29 USD |
+3.98
|
¥174B 1.18B USD | ¥218K 1.47K USD | ¥1,629 11 USD | ¥1,704 11.5 USD | ¥174B 1.18B USD | 14.10 | ¥119 0.8 USD | ||
| ARCS Company Limited 9948.T | ¥3,265 22.04 USD |
+0.15
|
¥174B 1.17B USD | ¥23K 157.28 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥174B 1.17B USD | 14.10 | ¥231 1.56 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| JMDC Inc. 4483.T | ¥2,651 17.89 USD |
-1.34
|
¥173B 1.17B USD | ¥175K 1.18K USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥173B 1.17B USD | 25.89 | ¥102 0.69 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,062 13.92 USD |
+3.25
|
¥173B 1.17B USD | ¥176K 1.19K USD | ¥1,999 13.49 USD | ¥2,090 14.11 USD | ¥173B 1.17B USD | 12.38 | ¥167 1.12 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥835 5.64 USD |
+0.24
|
¥173B 1.17B USD | ¥162K 1.09K USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| The Monogatari Corporation 3097.T | ¥4,490 30.31 USD |
-1.32
|
¥172B 1.16B USD | ¥175K 1.18K USD | ¥4,460 30.11 USD | ¥4,600 31.05 USD | ¥172B 1.16B USD | 24.67 | ¥182 1.23 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,330 62.98 USD |
+4.6
|
¥172B 1.16B USD | ¥238K 1.6K USD | ¥8,820 59.54 USD | ¥9,400 63.45 USD | ¥172B 1.16B USD | 18.94 | ¥492 3.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,678 11.33 USD |
-1.24
|
¥172B 1.16B USD | ¥136K 915.34 USD | ¥1,675 11.31 USD | ¥1,728 11.66 USD | ¥172B 1.16B USD | 14.89 | ¥113 0.76 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,250 48.94 USD |
-0.55
|
¥171B 1.15B USD | ¥30K 205.88 USD | ¥7,230 48.8 USD | ¥7,440 50.22 USD | ¥171B 1.15B USD | 7.08 | ¥1K 6.9 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,700 1199.52 USD |
-0.39
|
¥171B 1.15B USD | ¥1K 7.42 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.05 | ¥10K 70.33 USD | ||
| Pilot Corporation 7846.T | ¥4,860 32.81 USD |
-0.43
|
¥170B 1.15B USD | ¥24K 159.31 USD | ¥4,840 32.67 USD | ¥4,891 33.02 USD | ¥170B 1.15B USD | 15.34 | ¥317 2.14 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,644 11.1 USD |
-0.21
|
¥170B 1.15B USD | ¥80K 541.37 USD | ¥1,639 11.06 USD | ¥1,664 11.23 USD | ¥170B 1.15B USD | 11.69 | ¥141 0.95 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,470 30.17 USD |
-1.32
|
¥170B 1.14B USD | ¥50K 335.49 USD | ¥4,410 29.77 USD | ¥4,555 30.75 USD | ¥170B 1.14B USD | 14.74 | ¥303 2.05 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,080 54.54 USD |
-0.25
|
¥169B 1.14B USD | ¥99K 670.3 USD | ¥7,940 53.6 USD | ¥8,170 55.15 USD | ¥169B 1.14B USD | 30.97 | ¥261 1.76 USD | ||
| JCU Corporation 4975.T | ¥6,880 46.44 USD |
-0.29
|
¥169B 1.14B USD | ¥94K 635.2 USD | ¥6,740 45.5 USD | ¥7,000 47.25 USD | ¥169B 1.14B USD | 18.81 | ¥366 2.47 USD | ||
| TKC Corporation 9746.T | ¥3,395 22.92 USD |
-0.29
|
¥169B 1.14B USD | ¥46K 311.86 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥169B 1.14B USD | 12.62 | ¥269 1.82 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,715 25.08 USD |
+2.48
|
¥169B 1.14B USD | ¥59K 395.57 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥169B 1.14B USD | 16.96 | ¥219 1.48 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,180 21.47 USD |
+3.58
|
¥168B 1.14B USD | ¥187K 1.26K USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 0 | -¥43 -0.2 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥8,412 56.78 USD |
-2.37
|
¥168B 1.14B USD | ¥225K 1.52K USD | ¥8,223 55.51 USD | ¥8,712 58.81 USD | ¥168B 1.14B USD | 0 | -¥473 -3.1 USD | ||
| Sangetsu Corporation 8130.T | ¥2,854 19.27 USD |
-0.42
|
¥168B 1.13B USD | ¥99K 667.6 USD | ¥2,850 19.24 USD | ¥2,891 19.52 USD | ¥168B 1.13B USD | 11.45 | ¥249 1.68 USD | ||
| Mani, Inc. 7730.T | ¥1,698 11.46 USD |
+0.47
|
¥167B 1.13B USD | ¥70K 475.22 USD | ¥1,680 11.34 USD | ¥1,703 11.5 USD | ¥167B 1.13B USD | 29.81 | ¥57 0.38 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,445 23.25 USD |
+0.88
|
¥167B 1.13B USD | ¥33K 224.11 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥167B 1.13B USD | 8.89 | ¥387 2.61 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥868 5.86 USD |
+2.24
|
¥167B 1.13B USD | ¥278K 1.88K USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥167B 1.13B USD | 10.50 | ¥83 0.56 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,923 12.98 USD |
-0.83
|
¥167B 1.12B USD | ¥45K 303.76 USD | ¥1,915 12.93 USD | ¥1,963 13.25 USD | ¥167B 1.12B USD | 20.36 | ¥94 0.64 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,800 896.44 USD |
-0.15
|
¥166B 1.12B USD | ¥2K 13.9 USD | ¥132,000 891.04 USD | ¥133,600 901.84 USD | ¥166B 1.12B USD | 16.10 | ¥8K 55.66 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,632 17.77 USD |
+2.77
|
¥166B 1.12B USD | ¥118K 799.91 USD | ¥2,577 17.4 USD | ¥2,645 17.85 USD | ¥166B 1.12B USD | 13.94 | ¥189 1.27 USD | ||
| TOA Corporation 1885.T | ¥2,147 14.49 USD |
+0.8
|
¥166B 1.12B USD | ¥279K 1.88K USD | ¥2,131 14.38 USD | ¥2,177 14.7 USD | ¥166B 1.12B USD | 8.64 | ¥248 1.68 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,535 23.86 USD |
+0.28
|
¥166B 1.12B USD | ¥37K 248.41 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥166B 1.12B USD | 11.40 | ¥310 2.09 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,028 6.94 USD |
-0.1
|
¥166B 1.12B USD | ¥217K 1.47K USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥166B 1.12B USD | 14.13 | ¥73 0.49 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,985 26.9 USD |
-0.13
|
¥165B 1.11B USD | ¥60K 405.02 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥165B 1.11B USD | 2.02 | ¥2K 13.32 USD | ||
| MegaChips Corporation 6875.T | ¥11,200 75.6 USD |
-1.84
|
¥165B 1.11B USD | ¥50K 336.16 USD | ¥11,090 74.86 USD | ¥11,600 78.3 USD | ¥165B 1.11B USD | 19.36 | ¥578 3.9 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,005 13.53 USD |
+0.15
|
¥165B 1.11B USD | ¥137K 924.79 USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.11B USD | 28.29 | ¥71 0.48 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,192 35.05 USD |
+3.78
|
¥165B 1.11B USD | ¥186K 1.26K USD | ¥5,099 34.42 USD | ¥5,330 35.98 USD | ¥165B 1.11B USD | 14.84 | ¥350 2.36 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,785 12.05 USD |
+1.25
|
¥163B 1.1B USD | ¥149K 1.01K USD | ¥1,763 11.9 USD | ¥1,796 12.12 USD | ¥163B 1.1B USD | 7.01 | ¥254 1.72 USD | ||
| Tadano Ltd. 6395.T | ¥1,291 8.71 USD |
+2.06
|
¥163B 1.1B USD | ¥202K 1.36K USD | ¥1,274 8.6 USD | ¥1,305 8.81 USD | ¥163B 1.1B USD | 8.91 | ¥145 0.98 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,110 34.49 USD |
+0.2
|
¥163B 1.1B USD | ¥32K 217.36 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥163B 1.1B USD | 17.21 | ¥297 2 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥3,505 23.66 USD |
-0.14
|
¥162B 1.09B USD | ¥85K 575.12 USD | ¥3,460 23.36 USD | ¥3,530 23.83 USD | ¥162B 1.09B USD | 17.04 | ¥206 1.39 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥6,240 42.12 USD |
-0.95
|
¥161B 1.09B USD | ¥43K 290.26 USD | ¥6,180 41.72 USD | ¥6,360 42.93 USD | ¥161B 1.09B USD | 9.63 | ¥648 4.37 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,870 26.12 USD |
+1.31
|
¥160B 1.08B USD | ¥64K 432.69 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥160B 1.08B USD | 11.67 | ¥332 2.24 USD | ||
| Open Up Group Inc. 2154.T | ¥1,887 12.74 USD |
+0.85
|
¥160B 1.08B USD | ¥113K 760.76 USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥160B 1.08B USD | 12.37 | ¥152 1.03 USD | ||
| KYB Corporation 7242.T | ¥3,960 26.73 USD |
+0.64
|
¥159B 1.08B USD | ¥72K 482.65 USD | ¥3,950 26.66 USD | ¥4,050 27.34 USD | ¥159B 1.08B USD | 6.26 | ¥632 4.27 USD | ||
| Yurtec Corporation 1934.T | ¥2,313 15.61 USD |
-0.3
|
¥159B 1.07B USD | ¥52K 348.31 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥159B 1.07B USD | 15.38 | ¥150 1.01 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,519 17 USD |
+2.15
|
¥158B 1.07B USD | ¥99K 666.25 USD | ¥2,489 16.8 USD | ¥2,552 17.23 USD | ¥158B 1.07B USD | 10.54 | ¥239 1.61 USD | ||
| Totech Corporation 9960.T | ¥3,855 26.02 USD |
+2.39
|
¥158B 1.07B USD | ¥65K 438.77 USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥158B 1.07B USD | 12.07 | ¥319 2.16 USD | ||
| DTS Corporation 9682.T | ¥990 6.68 USD |
-0.4
|
¥158B 1.06B USD | ¥187K 1.26K USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥158B 1.06B USD | 15.91 | ¥62 0.42 USD | ||
| Nitta Corporation 5186.T | ¥5,750 38.81 USD |
-0.35
|
¥158B 1.06B USD | ¥36K 246.39 USD | ¥5,690 38.41 USD | ¥5,880 39.69 USD | ¥158B 1.06B USD | 37.74 | ¥152 1.03 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,145 21.23 USD |
+0.8
|
¥156B 1.05B USD | ¥85K 574.45 USD | ¥3,115 21.03 USD | ¥3,200 21.6 USD | ¥156B 1.05B USD | 15.11 | ¥208 1.4 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,350 15.86 USD |
+0.77
|
¥156B 1.05B USD | ¥73K 491.42 USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.05B USD | 14.19 | ¥166 1.12 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,375 29.53 USD |
-1.02
|
¥156B 1.05B USD | ¥104K 704.05 USD | ¥4,260 28.76 USD | ¥4,455 30.07 USD | ¥156B 1.05B USD | 23.85 | ¥183 1.24 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,475 23.46 USD |
+0.87
|
¥156B 1.05B USD | ¥98K 662.88 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥156B 1.05B USD | 9.15 | ¥380 2.56 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,307 15.57 USD |
-3.11
|
¥156B 1.05B USD | ¥263K 1.77K USD | ¥2,284 15.42 USD | ¥2,367 15.98 USD | ¥156B 1.05B USD | 22.02 | ¥105 0.71 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,456 9.83 USD |
-0.95
|
¥154B 1.04B USD | ¥139K 936.26 USD | ¥1,455 9.82 USD | ¥1,505 10.16 USD | ¥154B 1.04B USD | 10.00 | ¥146 0.98 USD | ||
| AS ONE Corporation 7476.T | ¥2,144 14.47 USD |
+0.09
|
¥153B 1.03B USD | ¥58K 394.89 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥153B 1.03B USD | 16.73 | ¥128 0.86 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,400 562.97 USD |
-0.12
|
¥153B 1.03B USD | ¥2K 10.25 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.58 | ¥7K 48.59 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,636 17.79 USD |
+1.74
|
¥152B 1.02B USD | ¥108K 731.73 USD | ¥2,614 17.65 USD | ¥2,712 18.31 USD | ¥152B 1.02B USD | 18.43 | ¥143 0.97 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥5,830 39.35 USD |
-1.02
|
¥151B 1.02B USD | ¥140K 944.36 USD | ¥5,660 38.21 USD | ¥5,940 40.1 USD | ¥151B 1.02B USD | 50.75 | ¥115 0.78 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,760 25.38 USD |
+3.01
|
¥150B 1.01B USD | ¥334K 2.26K USD | ¥3,560 24.03 USD | ¥3,785 25.55 USD | ¥150B 1.01B USD | 51.50 | ¥73 0.49 USD | ||
| Yamabiko Corporation 6250.T | ¥3,640 24.57 USD |
-0.68
|
¥149B 1.01B USD | ¥53K 357.76 USD | ¥3,630 24.5 USD | ¥3,720 25.11 USD | ¥149B 1.01B USD | 10.31 | ¥353 2.38 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,340 63.05 USD |
-0.53
|
¥149B 1B USD | ¥12K 83.7 USD | ¥9,300 62.78 USD | ¥9,510 64.2 USD | ¥149B 1B USD | 11.94 | ¥782 5.28 USD | ||
| Tosei Corporation 8923.T | ¥1,534 10.35 USD |
+0.52
|
¥149B 1B USD | ¥97K 654.78 USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥149B 1B USD | 8.91 | ¥172 1.16 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Yamazen Corporation 8051.T | ¥1,655 11.17 USD |
-0.06
|
¥148B 1B USD | ¥97K 656.13 USD | ¥1,644 11.1 USD | ¥1,680 11.34 USD | ¥148B 1B USD | 16.57 | ¥100 0.67 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,245 21.9 USD |
+0.62
|
¥147B 995.53M USD | ¥84K 567.02 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥147B 995.53M USD | 12.59 | ¥258 1.74 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,300 1142.82 USD |
-0.12
|
¥147B 992.91M USD | ¥770 5.2 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥147B 992.91M USD | 19.35 | ¥9K 59.04 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,590 51.23 USD |
+1.61
|
¥146B 987.74M USD | ¥26K 177.53 USD | ¥7,450 50.29 USD | ¥7,670 51.77 USD | ¥146B 987.74M USD | 11.66 | ¥651 4.39 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,250 28.69 USD |
-0.58
|
¥145B 979.9M USD | ¥34K 230.18 USD | ¥4,250 28.69 USD | ¥4,305 29.06 USD | ¥145B 979.9M USD | 17.91 | ¥237 1.6 USD | ||
| Hochiki Corporation 6745.T | ¥1,939 13.09 USD |
+2.05
|
¥145B 976.49M USD | ¥86K 581.2 USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥145B 976.49M USD | 15.41 | ¥126 0.85 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,694 11.43 USD |
+1.19
|
¥145B 975.99M USD | ¥136K 918.71 USD | ¥1,677 11.32 USD | ¥1,701 11.48 USD | ¥145B 975.99M USD | 12.32 | ¥137 0.93 USD | ||
| Hokuetsu Corporation 3865.T | ¥910 6.14 USD |
+0.55
|
¥145B 975.48M USD | ¥86K 579.17 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥145B 975.48M USD | 13.17 | ¥69 0.47 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,792 12.1 USD |
+1.47
|
¥144B 974.24M USD | ¥142K 957.86 USD | ¥1,750 11.81 USD | ¥1,796 12.12 USD | ¥144B 974.24M USD | 6.92 | ¥259 1.75 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,187 14.76 USD |
+0.23
|
¥144B 973.46M USD | ¥54K 365.87 USD | ¥2,174 14.68 USD | ¥2,203 14.87 USD | ¥144B 973.46M USD | 9.07 | ¥241 1.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||