Página 35 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JMC Corporation 5704.T | ¥378 2.55 USD |
+2.72
|
¥2B 14.17M USD | ¥12K 77.63 USD | ¥365 2.46 USD | ¥378 2.55 USD | ¥2B 14.17M USD | 0 | -¥13 -0.08 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
0
|
¥2B 14.11M USD | ¥66K 446.87 USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Muraki Corporation 7477.T | ¥1,470 9.92 USD |
-0.68
|
¥2B 14.09M USD | ¥900 6.08 USD | ¥1,470 9.92 USD | ¥1,480 9.99 USD | ¥2B 14.09M USD | 32.46 | ¥45 0.31 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥799 5.39 USD |
-0.37
|
¥2B 14.07M USD | ¥8K 56.7 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 14.07M USD | 27.10 | ¥29 0.2 USD | ||
| Sakurai Ltd. 7255.T | ¥627 4.23 USD |
+2.79
|
¥2B 14.06M USD | ¥11K 72.23 USD | ¥603 4.07 USD | ¥630 4.25 USD | ¥2B 14.06M USD | 5.59 | ¥112 0.76 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥376 2.54 USD |
+0.8
|
¥2B 14.03M USD | ¥3K 20.25 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 14.03M USD | 0 | -¥7 -0.04 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥745 5.03 USD |
-0.8
|
¥2B 14.02M USD | ¥4K 30.38 USD | ¥717 4.84 USD | ¥781 5.27 USD | ¥2B 14.02M USD | 0 | -¥113 -0.7 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥370 2.29 USD |
+1.09
|
¥2B 13.99M USD | ¥6K 155.26 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥2B 13.99M USD | 4.73 | ¥72 0.48 USD | ||
| Decollte Holdings Corporation 7372.T | ¥403 2.72 USD |
+1.77
|
¥2B 13.95M USD | ¥19K 128.26 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥2B 13.95M USD | 14.18 | ¥28 0.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥787 5.31 USD |
+4.24
|
¥2B 13.88M USD | ¥3K 18.9 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥2B 13.88M USD | 18.55 | ¥42 0.29 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥343 1.94 USD |
-0.69
|
¥2B 13.81M USD | ¥399K 323.34 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥2B 13.81M USD | 25.30 | ¥11 0.08 USD | ||
| CAREER CO., LTD. 6198.T | ¥241 1.63 USD |
-0.41
|
¥2B 13.81M USD | ¥8K 51.3 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 13.81M USD | 0 | -¥18 -0.1 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥612 4.13 USD |
-3.47
|
¥2B 13.78M USD | ¥15K 101.93 USD | ¥602 4.06 USD | ¥625 4.22 USD | ¥2B 13.78M USD | 0 | -¥155 -1.04 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥301 2.03 USD |
-0.33
|
¥2B 13.63M USD | ¥9K 58.73 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥2B 13.63M USD | 10.52 | ¥29 0.19 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
+4.6
|
¥2B 13.53M USD | ¥688K 4.64K USD | ¥88 0.59 USD | ¥95 0.64 USD | ¥2B 13.53M USD | 9.67 | ¥9 0.06 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥115 0.78 USD |
+0.88
|
¥2B 13.49M USD | ¥71K 478.59 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥2B 13.49M USD | 3.79 | ¥30 0.2 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥417 2.81 USD |
-0.24
|
¥2B 13.48M USD | ¥4K 30.38 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥2B 13.48M USD | 255.82 | ¥2 0.01 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,104 7.45 USD |
+2.7
|
¥2B 13.47M USD | ¥2K 15.53 USD | ¥1,079 7.28 USD | ¥1,104 7.45 USD | ¥2B 13.47M USD | 0 | -¥35 -0.2 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥436 2.94 USD |
-2.9
|
¥2B 13.44M USD | ¥21K 140.41 USD | ¥428 2.89 USD | ¥456 3.08 USD | ¥2B 13.44M USD | 21.69 | ¥20 0.14 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.95 | ¥12 0.08 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥319 2.15 USD |
-1.54
|
¥2B 13.3M USD | ¥33K 220.73 USD | ¥316 2.13 USD | ¥323 2.18 USD | ¥2B 13.3M USD | 0 | -¥64 -0.4 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥484 3.27 USD |
-1.22
|
¥2B 13.3M USD | ¥174K 1.17K USD | ¥484 3.27 USD | ¥520 3.51 USD | ¥2B 13.3M USD | 0 | -¥77 -0.5 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥651 4.39 USD |
+0.15
|
¥2B 13.26M USD | ¥4K 24.98 USD | ¥650 4.39 USD | ¥651 4.39 USD | ¥2B 13.26M USD | 10.10 | ¥64 0.44 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥975 6.58 USD |
+0.21
|
¥2B 13.09M USD | ¥5K 34.43 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥2B 13.09M USD | 13.77 | ¥71 0.48 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥390 2.63 USD |
+3.72
|
¥2B 13.04M USD | ¥24K 158.63 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥2B 13.04M USD | 23.42 | ¥17 0.11 USD | ||
| Amazia,inc. 4424.T | ¥293 1.98 USD |
-5.48
|
¥2B 13.01M USD | ¥171K 1.15K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥2B 13.01M USD | 0 | -¥57 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥156 1.05 USD |
-1.89
|
¥2B 12.99M USD | ¥218K 1.47K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 12.99M USD | 0 | -¥30 -0.1 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
0
|
¥2B 12.93M USD | ¥13K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| JTEC Corporation 2479.T | ¥239 1.61 USD |
-1.24
|
¥2B 12.92M USD | ¥45K 305.79 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,909 12.89 USD |
+2.58
|
¥2B 12.83M USD | ¥1K 8.78 USD | ¥1,855 12.52 USD | ¥1,909 12.89 USD | ¥2B 12.83M USD | 18.93 | ¥101 0.68 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,707 18.27 USD |
+1.39
|
¥2B 12.79M USD | ¥100 0.68 USD | ¥2,707 18.27 USD | ¥2,707 18.27 USD | ¥2B 12.79M USD | 51.27 | ¥53 0.36 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥435 2.84 USD |
+0.48
|
¥2B 12.76M USD | ¥5K 31.05 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥2B 12.76M USD | 0 | -¥50 -0.3 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥163 1.1 USD |
-0.61
|
¥2B 12.73M USD | ¥254K 1.72K USD | ¥161 1.09 USD | ¥175 1.18 USD | ¥2B 12.73M USD | 4.18 | ¥39 0.26 USD | ||
| KITAC Corporation 4707.T | ¥333 2.25 USD |
+0.3
|
¥2B 12.59M USD | ¥5K 33.75 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥2B 12.59M USD | 5.35 | ¥62 0.42 USD | ||
| Nix, Inc. 4243.T | ¥799 5.39 USD |
0
|
¥2B 12.53M USD | ¥1K 9.45 USD | ¥796 5.37 USD | ¥799 5.39 USD | ¥2B 12.53M USD | 9.55 | ¥84 0.56 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,155 7.8 USD |
-0.35
|
¥2B 12.48M USD | ¥3K 18.9 USD | ¥1,150 7.76 USD | ¥1,165 7.86 USD | ¥2B 12.48M USD | 29.85 | ¥39 0.26 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥277 1.87 USD |
-1.42
|
¥2B 12.45M USD | ¥2K 11.48 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥2B 12.45M USD | 3.52 | ¥79 0.53 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥589 3.98 USD |
+0.86
|
¥2B 12.44M USD | ¥3K 20.93 USD | ¥582 3.93 USD | ¥589 3.98 USD | ¥2B 12.44M USD | 39.05 | ¥15 0.1 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥446 3.01 USD |
+0.68
|
¥2B 12.35M USD | ¥9K 61.43 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥2B 12.35M USD | 42.35 | ¥11 0.07 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥126K 848.51 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| G-NEXT Inc. 4179.T | ¥336 2.27 USD |
+0.3
|
¥2B 12.3M USD | ¥20K 134.33 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥2B 12.3M USD | 0 | -¥26 -0.1 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥326 2.2 USD |
+2.19
|
¥2B 12.23M USD | ¥6K 43.88 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥2B 12.23M USD | 11.79 | ¥28 0.19 USD | ||
| AHC Group Inc. 7083.T | ¥873 5.89 USD |
+3.31
|
¥2B 12.21M USD | ¥11K 71.55 USD | ¥839 5.66 USD | ¥888 5.99 USD | ¥2B 12.21M USD | 31.74 | ¥28 0.19 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥240 1.62 USD |
+0.42
|
¥2B 12.14M USD | ¥46K 309.16 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥2B 12.14M USD | 87.59 | ¥3 0.02 USD | ||
| infoNet inc. 4444.T | ¥884 5.97 USD |
-0.34
|
¥2B 12.12M USD | ¥2K 12.15 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥2B 12.12M USD | 0 | -¥26 -0.1 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
-1.73
|
¥2B 11.78M USD | ¥164K 1.1K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,428 9.64 USD |
+0.78
|
¥2B 11.73M USD | ¥2K 11.48 USD | ¥1,415 9.55 USD | ¥1,428 9.64 USD | ¥2B 11.73M USD | 6.25 | ¥228 1.54 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,109 7.49 USD |
+1
|
¥2B 11.68M USD | ¥2K 16.88 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥2B 11.68M USD | 17.57 | ¥63 0.43 USD | ||
| Interfactory, Inc. 4057.T | ¥428 2.89 USD |
-1.38
|
¥2B 11.66M USD | ¥7K 47.25 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥2B 11.66M USD | 12.59 | ¥34 0.23 USD | ||
| Leader Electronics Corporation 6867.T | ¥501 3.38 USD |
+0.2
|
¥2B 11.63M USD | ¥13K 90.45 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥2B 11.63M USD | 27.69 | ¥18 0.12 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥203 1.37 USD |
-0.49
|
¥2B 11.63M USD | ¥40K 272.04 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥2B 11.63M USD | 0 | -¥24 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥294 1.98 USD |
+1.03
|
¥2B 11.6M USD | ¥18K 122.86 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,269 8.57 USD |
+0.95
|
¥2B 11.59M USD | ¥500 3.38 USD | ¥1,248 8.42 USD | ¥1,269 8.57 USD | ¥2B 11.59M USD | 0 | -¥217 -1.4 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
+2.01
|
¥2B 11.56M USD | ¥6K 41.85 USD | ¥249 1.68 USD | ¥255 1.72 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥670 4.52 USD |
+2.29
|
¥2B 11.51M USD | ¥19K 127.58 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥2B 11.51M USD | 0 | -¥318 -2.1 USD | ||
| Voltage Incorporation 3639.T | ¥262 1.77 USD |
+0.77
|
¥2B 11.47M USD | ¥20K 137.71 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥2B 11.47M USD | 126.57 | ¥2 0.01 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,768 11.93 USD |
-0.11
|
¥2B 11.46M USD | ¥200 1.35 USD | ¥1,764 11.91 USD | ¥1,768 11.93 USD | ¥2B 11.46M USD | 13.90 | ¥127 0.86 USD | ||
| Sockets Inc. 3634.T | ¥692 4.67 USD |
+0.29
|
¥2B 11.46M USD | ¥300 2.03 USD | ¥692 4.67 USD | ¥693 4.68 USD | ¥2B 11.46M USD | 0 | -¥19 -0.1 USD | ||
| J-Holdings Corp. 2721.T | ¥192 1.3 USD |
+1.05
|
¥2B 11.44M USD | ¥28K 189.68 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥2B 11.44M USD | 0 | -¥34 -0.2 USD | ||
| Betrend Corporation 4020.T | ¥786 5.31 USD |
-1.13
|
¥2B 11.44M USD | ¥15K 103.28 USD | ¥781 5.27 USD | ¥804 5.43 USD | ¥2B 11.44M USD | 0 | -¥3 -0.02 USD | ||
| PIXTA Inc. 3416.T | ¥960 6.48 USD |
+0.63
|
¥2B 11.24M USD | ¥7K 45.23 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥2B 11.24M USD | 5.13 | ¥187 1.26 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥267 1.75 USD |
+1.17
|
¥2B 11.2M USD | ¥5K 31.05 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥2B 11.2M USD | 0 | -¥1 -0.008 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥239 1.61 USD |
-2.85
|
¥2B 11.04M USD | ¥406K 2.74K USD | ¥229 1.55 USD | ¥246 1.66 USD | ¥2B 11.04M USD | 0 | -¥80 -0.5 USD | ||
| MKSystem Corporation 3910.T | ¥299 2.02 USD |
-1.97
|
¥2B 10.95M USD | ¥8K 50.63 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥2B 10.95M USD | 269.36 | ¥1 0.007 USD | ||
| SCAT Inc. 3974.T | ¥570 3.85 USD |
+0.35
|
¥2B 10.95M USD | ¥4K 23.63 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥2B 10.95M USD | 22.12 | ¥26 0.17 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥244 1.65 USD |
-1.61
|
¥2B 10.87M USD | ¥10K 70.88 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥2B 10.87M USD | 0 | -¥75 -0.5 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥945 6.38 USD |
+2.27
|
¥2B 10.87M USD | ¥10K 67.5 USD | ¥924 6.24 USD | ¥951 6.42 USD | ¥2B 10.87M USD | 10.46 | ¥90 0.61 USD | ||
| TB Group Inc. 6775.T | ¥119 0.78 USD |
+0.88
|
¥2B 10.85M USD | ¥27K 181.58 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Branding Technology Inc. 7067.T | ¥1,015 6.85 USD |
0
|
¥2B 10.8M USD | ¥100 0.68 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥2B 10.8M USD | 43.67 | ¥23 0.16 USD | ||
| Axel Mark Inc. 3624.T | ¥81 0.55 USD |
+2.53
|
¥2B 10.71M USD | ¥230K 1.56K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 10.71M USD | 0 | -¥50 -0.3 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥10K 70.88 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 10.68M USD | 0 | -¥57 -0.3 USD | ||
| People Co., Ltd. 7865.T | ¥412 2.78 USD |
0
|
¥2B 10.64M USD | ¥5K 36.45 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥2B 10.64M USD | 20.70 | ¥20 0.13 USD | ||
| Aqualine Ltd. 6173.T | ¥222 1.5 USD |
-1.77
|
¥2B 10.63M USD | ¥90K 604.83 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥2B 10.63M USD | 0 | -¥170 -1.1 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥128 0.86 USD |
-1.54
|
¥2B 10.4M USD | ¥49K 332.79 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥2B 10.4M USD | 0 | -¥3 -0.02 USD | ||
| The Lead Co., Inc. 6982.T | ¥594 4.01 USD |
-1
|
¥2B 10.38M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.38M USD | 0 | -¥88 -0.5 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥589 3.98 USD |
-1.51
|
¥2B 10.31M USD | ¥800 5.4 USD | ¥589 3.98 USD | ¥590 3.98 USD | ¥2B 10.31M USD | 0 | -¥63 -0.4 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥530 3.58 USD |
+3.11
|
¥2B 10.19M USD | ¥6K 40.5 USD | ¥514 3.47 USD | ¥532 3.59 USD | ¥2B 10.19M USD | 0 | -¥29 -0.1 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥250 1.69 USD |
-0.4
|
¥2B 10.17M USD | ¥49K 329.41 USD | ¥245 1.65 USD | ¥255 1.72 USD | ¥2B 10.17M USD | 0 | -¥0 -0.001 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥362 2.44 USD |
+1.12
|
¥2B 10.11M USD | ¥9K 60.08 USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥2B 10.11M USD | 0 | -¥97 -0.6 USD | ||
| Magmag, Inc. 4059.T | ¥513 3.46 USD |
-0.77
|
¥2B 10.1M USD | ¥21K 141.76 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥2B 10.1M USD | 103.01 | ¥5 0.03 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥321 2.17 USD |
-4.75
|
¥1B 10.06M USD | ¥108K 728.36 USD | ¥319 2.15 USD | ¥335 2.26 USD | ¥1B 10.06M USD | 0 | -¥161 -1.08 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥311 2.1 USD |
-3.72
|
¥1B 10.01M USD | ¥27K 182.26 USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥1B 10.01M USD | 0 | -¥41 -0.2 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥584 3.94 USD |
-0.17
|
¥1B 9.93M USD | ¥2K 14.85 USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥1B 9.93M USD | 0 | -¥58 -0.3 USD | ||
| Inbound Tech Inc. 7031.T | ¥624 4.21 USD |
+1.13
|
¥1B 9.92M USD | ¥2K 10.8 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥1B 9.92M USD | 0 | -¥202 -1.3 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
+0.63
|
¥1B 9.91M USD | ¥900 6.08 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥1B 9.91M USD | 0 | -¥265 -1.7 USD | ||
| TRaaS On Product Inc. 6696.T | ¥304 2.05 USD |
-0.33
|
¥1B 9.9M USD | ¥18K 118.8 USD | ¥304 2.05 USD | ¥309 2.09 USD | ¥1B 9.9M USD | 77.55 | ¥4 0.03 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥969 6.54 USD |
+0.31
|
¥1B 9.79M USD | ¥3K 21.6 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥1B 9.79M USD | 21.27 | ¥46 0.31 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥325 2.19 USD |
+1.56
|
¥1B 9.73M USD | ¥6K 39.83 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥1B 9.73M USD | 0 | -¥22 -0.1 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥305 2.06 USD |
-0.33
|
¥1B 9.72M USD | ¥3K 18.23 USD | ¥304 2.05 USD | ¥306 2.07 USD | ¥1B 9.72M USD | 0 | -¥3 -0.01 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥240 1.62 USD |
-0.41
|
¥1B 9.7M USD | ¥30K 203.18 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥1B 9.7M USD | 0 | -¥20 -0.1 USD | ||
| CINC Corp. 4378.T | ¥497 3.35 USD |
+0.4
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥1B 9.61M USD | 0 | -¥9 -0.06 USD | ||
| baby calendar Inc. 7363.T | ¥1,596 10.77 USD |
-0.56
|
¥1B 9.6M USD | ¥1K 8.78 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 9.6M USD | 28.65 | ¥56 0.38 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| NEPON Inc. 7985.T | ¥1,474 9.95 USD |
-0.07
|
¥1B 9.53M USD | ¥2K 16.88 USD | ¥1,465 9.89 USD | ¥1,486 10.03 USD | ¥1B 9.53M USD | 0 | -¥354 -2.3 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,646 11.11 USD |
-0.24
|
¥1B 9.5M USD | ¥900 6.08 USD | ¥1,623 10.96 USD | ¥1,646 11.11 USD | ¥1B 9.5M USD | 50.24 | ¥33 0.22 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥469 3.17 USD |
-1.47
|
¥1B 9.33M USD | ¥33K 221.41 USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥1B 9.33M USD | 0 | -¥339 -2.2 USD | ||
| Ligua Inc. 7090.T | ¥920 6.21 USD |
-1.29
|
¥1B 9.25M USD | ¥1K 8.78 USD | ¥911 6.15 USD | ¥934 6.3 USD | ¥1B 9.25M USD | 0 | -¥182 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||