Página 35 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lovable Marketing Group,inc. 9254.T | ¥1,145 7.73 USD |
+1.42
|
¥2B 12.38M USD | ¥300 2.03 USD | ¥1,145 7.73 USD | ¥1,145 7.73 USD | ¥2B 12.38M USD | 10.83 | ¥106 0.71 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,355 9.15 USD |
+1.5
|
¥2B 12.38M USD | ¥200 1.35 USD | ¥1,353 9.13 USD | ¥1,355 9.15 USD | ¥2B 12.38M USD | 0 | -¥257 -1.7 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥600 4.05 USD |
-0.5
|
¥2B 12.31M USD | ¥2K 10.13 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥2B 12.31M USD | 25.12 | ¥24 0.16 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥650 4.39 USD |
+0.62
|
¥2B 12.23M USD | ¥100 0.68 USD | ¥650 4.39 USD | ¥650 4.39 USD | ¥2B 12.23M USD | 0 | -¥145 -0.9 USD | ||
| Mobilus Corporation 4370.T | ¥299 2.02 USD |
+0.34
|
¥2B 12.22M USD | ¥4K 24.3 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥2B 12.22M USD | 37.70 | ¥8 0.05 USD | ||
| KITAC Corporation 4707.T | ¥323 2.18 USD |
-0.92
|
¥2B 12.21M USD | ¥16K 108 USD | ¥314 2.12 USD | ¥326 2.2 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
| Image Information Inc. 3803.T | ¥541 3.65 USD |
+0.19
|
¥2B 12.12M USD | ¥5K 35.78 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥2B 12.12M USD | 0 | -¥119 -0.8 USD | ||
| Cacco Inc. 4166.T | ¥655 4.42 USD |
+0.77
|
¥2B 12.08M USD | ¥9K 61.43 USD | ¥648 4.37 USD | ¥663 4.48 USD | ¥2B 12.08M USD | 0 | -¥50 -0.3 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,550 17.21 USD |
+4.12
|
¥2B 12.04M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.15 | ¥24 0.16 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥977 6.6 USD |
+0.41
|
¥2B 11.92M USD | ¥500 3.38 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.92M USD | 0 | -¥151 -1.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥880 5.94 USD |
-0.11
|
¥2B 11.86M USD | ¥3K 21.6 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥2B 11.86M USD | 18.81 | ¥47 0.32 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥512 3.46 USD |
-0.97
|
¥2B 11.86M USD | ¥5K 31.05 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥2B 11.86M USD | 14.21 | ¥36 0.24 USD | ||
| Leader Electronics Corporation 6867.T | ¥410 2.77 USD |
-1.2
|
¥2B 11.86M USD | ¥4K 28.35 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.86M USD | 20.84 | ¥20 0.13 USD | ||
| GRANDES, Inc. 3261.T | ¥426 2.88 USD |
-2.74
|
¥2B 11.79M USD | ¥7K 45.23 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 11.79M USD | 0 | -¥1 -0.004 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
+1.17
|
¥2B 11.71M USD | ¥2K 12.15 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,406 9.49 USD |
-0.57
|
¥2B 11.55M USD | ¥4K 29.03 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥2B 11.55M USD | 5.73 | ¥245 1.65 USD | ||
| Asian Star Co. 8946.T | ¥72 0.49 USD |
-1.37
|
¥2B 11.53M USD | ¥91K 613.6 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 11.53M USD | 15.12 | ¥5 0.03 USD | ||
| Showcase Inc. 3909.T | ¥199 1.34 USD |
0
|
¥2B 11.52M USD | ¥6K 37.13 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥2B 11.52M USD | 6.41 | ¥31 0.21 USD | ||
| Retty Inc. 7356.T | ¥114 0.77 USD |
-0.87
|
¥2B 11.51M USD | ¥10K 67.5 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥279 1.88 USD |
-6.69
|
¥2B 11.41M USD | ¥1M 8.34K USD | ¥274 1.85 USD | ¥325 2.19 USD | ¥2B 11.41M USD | 42.20 | ¥7 0.04 USD | ||
| SCAT Inc. 3974.T | ¥530 3.58 USD |
0
|
¥2B 11.21M USD | ¥1K 8.1 USD | ¥527 3.56 USD | ¥537 3.62 USD | ¥2B 11.21M USD | 12.10 | ¥44 0.3 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥990 6.68 USD |
-4.62
|
¥2B 11.15M USD | ¥5K 35.1 USD | ¥986 6.66 USD | ¥1,038 7.01 USD | ¥2B 11.15M USD | 3.89 | ¥254 1.72 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥142 0.96 USD |
-0.7
|
¥2B 11.09M USD | ¥13K 86.4 USD | ¥142 0.96 USD | ¥143 0.97 USD | ¥2B 11.09M USD | 0 | -¥5 -0.03 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥261 1.76 USD |
-0.76
|
¥2B 11.07M USD | ¥6K 39.83 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥727 4.91 USD |
-0.27
|
¥2B 11M USD | ¥500 3.38 USD | ¥714 4.82 USD | ¥727 4.91 USD | ¥2B 11M USD | 13.13 | ¥55 0.37 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
-0.37
|
¥2B 11M USD | ¥1K 8.1 USD | ¥806 5.44 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥515 3.48 USD |
+0.39
|
¥2B 10.93M USD | ¥3K 18.23 USD | ¥513 3.46 USD | ¥522 3.52 USD | ¥2B 10.93M USD | 0 | -¥250 -1.6 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥485 3.27 USD |
-1.41
|
¥2B 10.92M USD | ¥3K 18.23 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,680 11.34 USD |
+1.51
|
¥2B 10.89M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 10.89M USD | 3.93 | ¥427 2.88 USD | ||
| Ecomic Co., Ltd 3802.T | ¥469 3.17 USD |
+1.08
|
¥2B 10.86M USD | ¥3K 19.58 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥2B 10.86M USD | 19.32 | ¥24 0.16 USD | ||
| Branding Technology Inc. 7067.T | ¥991 6.69 USD |
-2.27
|
¥2B 10.72M USD | ¥3K 21.6 USD | ¥976 6.59 USD | ¥1,014 6.84 USD | ¥2B 10.72M USD | 35.40 | ¥28 0.19 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥5K 33.08 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥604 4.08 USD |
+1.68
|
¥2B 10.66M USD | ¥200 1.35 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥2B 10.66M USD | 0 | -¥58 -0.3 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥37 0.25 USD |
-2.63
|
¥2B 10.6M USD | ¥70K 471.84 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.6M USD | 0 | -¥14 -0.09 USD | ||
| Ligua Inc. 7090.T | ¥985 6.65 USD |
0
|
¥2B 10.58M USD | ¥2K 16.2 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥2B 10.58M USD | 0 | -¥159 -1.07 USD | ||
| AHC Group Inc. 7083.T | ¥753 5.08 USD |
+1.89
|
¥2B 10.46M USD | ¥400 2.7 USD | ¥739 4.99 USD | ¥754 5.09 USD | ¥2B 10.46M USD | 1711.36 | ¥0 0.002 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥276 1.86 USD |
+1.1
|
¥2B 10.45M USD | ¥6K 38.48 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥2B 10.45M USD | 0 | -¥202 -1.3 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥380 2.57 USD |
+1.06
|
¥2B 10.44M USD | ¥6K 40.5 USD | ¥378 2.55 USD | ¥392 2.65 USD | ¥2B 10.44M USD | 12.34 | ¥31 0.21 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,250 8.44 USD |
+10.52
|
¥2B 10.44M USD | ¥12K 84.38 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.44M USD | 0 | -¥304 -2.05 USD | ||
| Ficha Inc. 4052.T | ¥264 1.78 USD |
-0.38
|
¥2B 10.42M USD | ¥7K 45.23 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥2B 10.42M USD | 0 | -¥10 -0.06 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥1,012 6.83 USD |
+9.05
|
¥2B 10.39M USD | ¥14K 97.2 USD | ¥928 6.26 USD | ¥1,012 6.83 USD | ¥2B 10.39M USD | 18.73 | ¥54 0.36 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥500 3.38 USD | ¥585 3.95 USD | ¥585 3.95 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥279 1.88 USD |
+1.45
|
¥2B 10.22M USD | ¥1K 6.75 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥2B 10.22M USD | 5.90 | ¥47 0.32 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥82 0.55 USD |
-2.38
|
¥2B 10.21M USD | ¥63K 423.92 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.21M USD | 0 | -¥12 -0.08 USD | ||
| Sakurai Ltd. 7255.T | ¥470 3.17 USD |
0
|
¥2B 10.2M USD | ¥2K 16.88 USD | ¥469 3.17 USD | ¥472 3.19 USD | ¥2B 10.2M USD | 6.68 | ¥70 0.47 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,045 7.05 USD |
+1.75
|
¥2B 10.09M USD | ¥2K 16.2 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥2B 10.09M USD | 8.48 | ¥123 0.83 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥266 1.8 USD |
+2.7
|
¥1B 10.01M USD | ¥400 2.7 USD | ¥266 1.8 USD | ¥266 1.8 USD | ¥1B 10.01M USD | 38.32 | ¥7 0.05 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥313 2.11 USD |
-0.95
|
¥1B 9.99M USD | ¥2K 12.83 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥1B 9.99M USD | 0 | -¥78 -0.5 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Asgent, Inc. 4288.T | ¥383 2.59 USD |
-1.29
|
¥1B 9.86M USD | ¥18K 122.18 USD | ¥378 2.55 USD | ¥390 2.63 USD | ¥1B 9.86M USD | 8.69 | ¥44 0.3 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥226 1.53 USD |
-0.44
|
¥1B 9.78M USD | ¥27K 183.61 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥1B 9.78M USD | 0 | -¥17 -0.1 USD | ||
| Betrend Corporation 4020.T | ¥666 4.5 USD |
-0.6
|
¥1B 9.73M USD | ¥800 5.4 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥1B 9.73M USD | 0 | -¥47 -0.3 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
0
|
¥1B 9.72M USD | ¥500 3.38 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.60 | ¥53 0.36 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥169 1.14 USD |
-0.59
|
¥1B 9.68M USD | ¥4K 25.65 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥1B 9.68M USD | 0 | -¥25 -0.1 USD | ||
| Voltage Incorporation 3639.T | ¥219 1.48 USD |
+0.46
|
¥1B 9.63M USD | ¥3K 18.23 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥1B 9.63M USD | 0 | -¥2 -0.01 USD | ||
| Sockets Inc. 3634.T | ¥583 3.94 USD |
+4.29
|
¥1B 9.61M USD | ¥7K 45.9 USD | ¥564 3.81 USD | ¥585 3.95 USD | ¥1B 9.61M USD | 0 | -¥19 -0.1 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥910 6.14 USD |
+1
|
¥1B 9.59M USD | ¥2K 16.88 USD | ¥910 6.14 USD | ¥910 6.14 USD | ¥1B 9.59M USD | 25.63 | ¥36 0.24 USD | ||
| Interfactory, Inc. 4057.T | ¥351 2.37 USD |
+0.29
|
¥1B 9.56M USD | ¥800 5.4 USD | ¥350 2.36 USD | ¥358 2.42 USD | ¥1B 9.56M USD | 16.57 | ¥21 0.14 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Inbound Tech Inc. 7031.T | ¥592 4 USD |
+1.72
|
¥1B 9.54M USD | ¥2K 13.5 USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥1B 9.54M USD | 0 | -¥98 -0.6 USD | ||
| Collabos Corporation 3908.T | ¥301 2.03 USD |
-0.33
|
¥1B 9.46M USD | ¥4K 29.03 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥1B 9.46M USD | 13.86 | ¥22 0.15 USD | ||
| Creema Ltd. 4017.T | ¥207 1.4 USD |
+0.49
|
¥1B 9.42M USD | ¥2K 12.15 USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥1B 9.42M USD | 50.73 | ¥4 0.03 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥439 2.96 USD |
+0.69
|
¥1B 9.37M USD | ¥4K 28.35 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥1B 9.37M USD | 0 | -¥399 -2.6 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
+1.05
|
¥1B 9.27M USD | ¥158K 1.07K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
| logly,Inc. 6579.T | ¥361 2.44 USD |
+3.14
|
¥1B 9.27M USD | ¥28K 185.63 USD | ¥337 2.27 USD | ¥371 2.5 USD | ¥1B 9.27M USD | 0 | -¥19 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥918 6.2 USD |
-4.18
|
¥1B 9.2M USD | ¥3K 17.55 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.2M USD | 0 | -¥391 -2.6 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥263 1.78 USD |
-5.4
|
¥1B 9.14M USD | ¥28K 187.66 USD | ¥251 1.69 USD | ¥280 1.89 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥1K 9.45 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥178 1.2 USD |
-0.56
|
¥1B 9.01M USD | ¥8K 57.38 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥1B 9.01M USD | 0 | -¥15 -0.09 USD | ||
| Amazia,inc. 4424.T | ¥202 1.36 USD |
+0.5
|
¥1B 8.97M USD | ¥4K 27.68 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 8.97M USD | 0 | -¥35 -0.2 USD | ||
| RVH Inc. 6786.T | ¥52 0.35 USD |
+1.96
|
¥1B 8.89M USD | ¥35K 238.28 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.89M USD | 44.82 | ¥1 0.007 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥109 0.74 USD |
-0.91
|
¥1B 8.72M USD | ¥40K 271.36 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥1B 8.72M USD | 74.14 | ¥1 0.009 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥859 5.8 USD |
+0.7
|
¥1B 8.68M USD | ¥600 4.05 USD | ¥856 5.78 USD | ¥859 5.8 USD | ¥1B 8.68M USD | 11.64 | ¥74 0.5 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥274 1.85 USD |
-3.86
|
¥1B 8.62M USD | ¥39K 262.59 USD | ¥271 1.83 USD | ¥285 1.92 USD | ¥1B 8.62M USD | 0 | -¥157 -1.06 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,554 10.49 USD |
-0.89
|
¥1B 8.43M USD | ¥2K 14.18 USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥1B 8.43M USD | 8.84 | ¥176 1.19 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥298 2.01 USD |
+1.02
|
¥1B 8.33M USD | ¥1K 8.78 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥1B 8.33M USD | 0 | -¥197 -1.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥249 1.68 USD |
+4.17
|
¥1B 8.11M USD | ¥56K 379.37 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥1B 8.11M USD | 0 | -¥13 -0.08 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥182 1.23 USD |
-1.09
|
¥1B 8.1M USD | ¥6K 39.15 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥1B 8.1M USD | 0 | -¥75 -0.5 USD | ||
| J-Holdings Corp. 2721.T | ¥112 0.76 USD |
-0.88
|
¥1B 7.78M USD | ¥21K 144.46 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥1B 7.78M USD | 0 | -¥30 -0.2 USD | ||
| Wellco Holdings Corporation 7831.T | ¥74 0.5 USD |
+2.78
|
¥1B 7.75M USD | ¥30K 203.18 USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥1B 7.75M USD | 0 | -¥40 -0.2 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,497 10.11 USD |
-0.2
|
¥1B 7.7M USD | ¥300 2.03 USD | ¥1,497 10.11 USD | ¥1,500 10.13 USD | ¥1B 7.7M USD | 0 | -¥9 -0.06 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥176 1.19 USD |
+0.57
|
¥1B 7.68M USD | ¥7K 47.25 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥1B 7.68M USD | 4.70 | ¥37 0.25 USD | ||
| ReYuu Japan Inc. 9425.T | ¥167 1.13 USD |
-2.91
|
¥1B 7.61M USD | ¥241K 1.62K USD | ¥166 1.12 USD | ¥185 1.25 USD | ¥1B 7.61M USD | 0 | -¥40 -0.2 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥101 0.68 USD |
-2.88
|
¥1B 7.61M USD | ¥68K 462.39 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥1B 7.61M USD | 0 | -¥14 -0.09 USD | ||
| Copa Corporation Inc. 7689.T | ¥373 2.52 USD |
0
|
¥1B 7.46M USD | ¥200 1.35 USD | ¥373 2.52 USD | ¥373 2.52 USD | ¥1B 7.46M USD | 0 | -¥92 -0.6 USD | ||
| Magmag, Inc. 4059.T | ¥363 2.45 USD |
-1.09
|
¥1B 7.32M USD | ¥2K 10.8 USD | ¥363 2.45 USD | ¥368 2.48 USD | ¥1B 7.32M USD | 49.93 | ¥7 0.05 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥427 2.88 USD |
-1.81
|
¥1B 7.32M USD | ¥2K 12.15 USD | ¥427 2.88 USD | ¥435 2.94 USD | ¥1B 7.32M USD | 0 | -¥85 -0.5 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,225 8.27 USD |
-2.39
|
¥1B 7.16M USD | ¥500 3.38 USD | ¥1,225 8.27 USD | ¥1,257 8.49 USD | ¥1B 7.16M USD | 22.44 | ¥55 0.37 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥222 1.5 USD |
+1.83
|
¥1B 7.14M USD | ¥14K 93.83 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥1B 7.14M USD | 0 | -¥61 -0.4 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| adish Co., Ltd. 7093.T | ¥498 3.36 USD |
-0.99
|
¥1B 7.07M USD | ¥1K 6.75 USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥1B 7.07M USD | 0 | -¥1 -0.006 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥615 4.15 USD |
+2.67
|
¥990M 6.68M USD | ¥4K 24.3 USD | ¥591 3.99 USD | ¥615 4.15 USD | ¥990M 6.68M USD | 0 | -¥422 -2.8 USD | ||
| baby calendar Inc. 7363.T | ¥1,090 7.36 USD |
+2.83
|
¥971M 6.55M USD | ¥3K 18.9 USD | ¥1,050 7.09 USD | ¥1,090 7.36 USD | ¥971M 6.55M USD | 19.54 | ¥56 0.38 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| Koyosha Inc. 7946.T | ¥380 2.57 USD |
+1.88
|
¥940M 6.35M USD | ¥1K 8.78 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥940M 6.35M USD | 11.91 | ¥32 0.22 USD | ||
| KUBOTEK Corporation 7709.T | ¥67 0.45 USD |
-2.9
|
¥922M 6.23M USD | ¥65K 441.47 USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||