Página 35 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hope, Inc. 6195.T | $194 1.31 USD |
0
|
$3.19B 21.52M USD | $38.6K 260.56 USD | $192 1.3 USD | $195 1.32 USD | $3.19B 21.52M USD | 0 | -$31.48 -0.2 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $306 2.07 USD |
-0.33
|
$3.19B 21.51M USD | $4.8K 32.4 USD | $303 2.05 USD | $306 2.07 USD | $3.19B 21.51M USD | 44.86 | $6.82 0.05 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $2,003 13.52 USD |
+0.1
|
$3.18B 21.46M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $3.18B 21.46M USD | 8.78 | $227.91 1.54 USD | |
| Toin Corporation 7923.T | $631 4.26 USD |
+0.64
|
$3.18B 21.44M USD | $300 2.03 USD | $622 4.2 USD | $632 4.27 USD | $3.18B 21.44M USD | 10.50 | $60.07 0.41 USD | |
| Sansei Co.,Ltd. 6307.T | $408 2.75 USD |
-0.49
|
$3.17B 21.4M USD | $2.5K 16.88 USD | $406 2.74 USD | $411 2.77 USD | $3.17B 21.4M USD | 8.49 | $48.05 0.32 USD | |
| Systems Design Co., Ltd. 3766.T | $927 6.26 USD |
+1.31
|
$3.16B 21.35M USD | $5.1K 34.43 USD | $911 6.15 USD | $928 6.26 USD | $3.16B 21.35M USD | 9.37 | $98.91 0.67 USD | |
| Nitcho Corporation 2961.T | $2,858 19.29 USD |
0
|
$3.16B 21.33M USD | $700 4.73 USD | $2,858 19.29 USD | $2,858 19.29 USD | $3.16B 21.33M USD | 8.36 | $341.82 2.31 USD | |
| Ichikura Co., Ltd. 6186.T | $573 3.87 USD |
+0.17
|
$3.16B 21.33M USD | $11.8K 79.65 USD | $569 3.84 USD | $572 3.86 USD | $3.16B 21.33M USD | 9.42 | $60.8 0.41 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,427 9.63 USD |
+0.42
|
$3.16B 21.32M USD | $300 2.03 USD | $1,413 9.54 USD | $1,427 9.63 USD | $3.16B 21.32M USD | 12.26 | $116.38 0.79 USD | |
| CyberStep, Inc. 3810.T | $255 1.72 USD |
-0.78
|
$3.16B 21.31M USD | $75.2K 507.62 USD | $251 1.69 USD | $256 1.73 USD | $3.16B 21.31M USD | 0 | -$147 -0.9 USD | |
| Care Service Co.,Ltd. 2425.T | $831 5.61 USD |
-1.42
|
$3.15B 21.28M USD | $3K 20.25 USD | $830 5.6 USD | $836 5.64 USD | $3.15B 21.28M USD | 10.35 | $80.25 0.54 USD | |
| Computer Management Co., Ltd. 4491.T | $1,549 10.46 USD |
+1.24
|
$3.15B 21.27M USD | $200 1.35 USD | $1,510 10.19 USD | $1,549 10.46 USD | $3.15B 21.27M USD | 9.28 | $166.77 1.13 USD | |
| Leader Electronics Corporation 6867.T | $701 4.73 USD |
-1.54
|
$3.15B 21.26M USD | $5K 33.75 USD | $701 4.73 USD | $712 4.81 USD | $3.15B 21.26M USD | 0 | -$43.28 -0.2 USD | |
| Ligua Inc. 7090.T | $2,130 14.38 USD |
+2.9
|
$3.15B 21.26M USD | $1K 6.75 USD | $2,120 14.31 USD | $2,130 14.38 USD | $3.15B 21.26M USD | 0 | -$222.9 -1.5 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,060 7.16 USD |
-0.93
|
$3.15B 21.23M USD | $8.1K 54.68 USD | $1,060 7.16 USD | $1,065 7.19 USD | $3.15B 21.23M USD | 0 | -$76.6 -0.5 USD | |
| ONEX Corporation 5987.T | $1,898 12.81 USD |
-0.05
|
$3.14B 21.21M USD | $73.9K 498.85 USD | $1,898 12.81 USD | $1,900 12.83 USD | $3.14B 21.21M USD | 7.82 | $242.69 1.64 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $135 0.91 USD |
-2.17
|
$3.14B 21.21M USD | $41.6K 280.81 USD | $135 0.91 USD | $136 0.92 USD | $3.14B 21.21M USD | 107.14 | $1.26 0.008 USD | |
| Akasaka Diesels Limited 6022.T | $2,366 15.97 USD |
0
|
$3.13B 21.15M USD | $200 1.35 USD | $2,366 15.97 USD | $2,366 15.97 USD | $3.13B 21.15M USD | 0 | -$8.04 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+0.16
|
$3.13B 21.12M USD | $400 2.7 USD | $615 4.15 USD | $616 4.16 USD | $3.13B 21.12M USD | 7.66 | $80.38 0.54 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
+0.3
|
$3.13B 21.12M USD | $900 6.08 USD | $2,002 13.51 USD | $2,010 13.57 USD | $3.13B 21.12M USD | 13.18 | $152.5 1.03 USD | |
| Iceco Inc. 7698.T | $1,608 10.85 USD |
+0.06
|
$3.12B 21.09M USD | $1.4K 9.45 USD | $1,601 10.81 USD | $1,605 10.83 USD | $3.12B 21.09M USD | 8.95 | $179.5 1.21 USD | |
| MT Genex Corporation 9820.T | $2,900 19.58 USD |
-1.69
|
$3.12B 21.07M USD | $200 1.35 USD | $2,900 19.58 USD | $2,900 19.58 USD | $3.12B 21.07M USD | 9.59 | $302.38 2.04 USD | |
| Modalis Therapeutics Corporation 4883.T | $92 0.62 USD |
+1.1
|
$3.11B 21M USD | $10.91M 73.64K USD | $91 0.61 USD | $114 0.77 USD | $3.11B 21M USD | 0 | -$77.23 -0.5 USD | |
| ASTMAX Co., Ltd. 7162.T | $240 1.62 USD |
-1.23
|
$3.11B 20.98M USD | $2.4K 16.2 USD | $239 1.61 USD | $242 1.63 USD | $3.11B 20.98M USD | 247.42 | $0.97 0.006 USD | |
| Kabushiki Kaisha Seiyoken 9734.T | $1,193 8.05 USD |
0
|
$3.1B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 20.94M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $3,520 23.76 USD |
+0.28
|
$3.1B 20.94M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $3.1B 20.94M USD | 9.14 | $385.05 2.6 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $900 6.08 USD |
-0.55
|
$3.09B 20.84M USD | $500 3.38 USD | $896 6.05 USD | $900 6.08 USD | $3.09B 20.84M USD | 3.85 | $233.31 1.57 USD | |
| Dualtap Co., Ltd. 3469.T | $899 6.07 USD |
-1.32
|
$3.09B 20.83M USD | $113.6K 766.83 USD | $877 5.92 USD | $910 6.14 USD | $3.09B 20.83M USD | 0 | -$120.4 -0.8 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $223 1.51 USD |
-2.62
|
$3.08B 20.81M USD | $54.2K 365.87 USD | $216 1.46 USD | $225 1.52 USD | $3.08B 20.81M USD | 0 | -$10.49 -0.07 USD | |
| MEDIASEEK,inc. 4824.T | $315 2.13 USD |
-1.56
|
$3.07B 20.72M USD | $22.9K 154.58 USD | $313 2.11 USD | $320 2.16 USD | $3.07B 20.72M USD | 50.97 | $6.18 0.04 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $396 2.67 USD |
+0.25
|
$3.05B 20.61M USD | $10.5K 70.88 USD | $390 2.63 USD | $397 2.68 USD | $3.05B 20.61M USD | 0 | -$36.57 -0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,055 13.87 USD |
0
|
$3.05B 20.61M USD | $100 0.68 USD | $2,055 13.87 USD | $2,055 13.87 USD | $3.05B 20.61M USD | 0 | -$2,957 -19.9 USD | |
| Platz Co., Ltd. 7813.T | $860 5.81 USD |
-2.05
|
$3.05B 20.6M USD | $47.9K 323.34 USD | $827 5.58 USD | $887 5.99 USD | $3.05B 20.6M USD | 5.90 | $145.57 0.98 USD | |
| HKS Co., Ltd. 7219.T | $2,155 14.55 USD |
-1.15
|
$3.05B 20.58M USD | $2K 13.5 USD | $2,153 14.53 USD | $2,170 14.65 USD | $3.05B 20.58M USD | 7.08 | $304.11 2.05 USD | |
| Intertrade Co.,Ltd. 3747.T | $424 2.86 USD |
-0.93
|
$3.05B 20.57M USD | $27.2K 183.61 USD | $420 2.84 USD | $427 2.88 USD | $3.05B 20.57M USD | 27.74 | $15.28 0.1 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
0
|
$3.04B 20.53M USD | $300 2.03 USD | $733 4.95 USD | $733 4.95 USD | $3.04B 20.53M USD | 5.01 | $146.09 0.99 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
-0.61
|
$3.03B 20.46M USD | $4.3K 29.03 USD | $161 1.09 USD | $163 1.1 USD | $3.03B 20.46M USD | 0 | -$14.27 -0.09 USD | |
| C&G Systems Inc. 6633.T | $318 2.15 USD |
-0.31
|
$3.02B 20.4M USD | $2.7K 18.23 USD | $318 2.15 USD | $322 2.17 USD | $3.02B 20.4M USD | 44.10 | $7.21 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
0
|
$3.02B 20.39M USD | $3.6K 24.3 USD | $230 1.55 USD | $232 1.57 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
-0.5
|
$3.01B 20.35M USD | $8.1K 54.68 USD | $1,171 7.9 USD | $1,205 8.13 USD | $3.01B 20.35M USD | 0 | -$791.4 -5.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $375 2.53 USD |
0
|
$3.01B 20.33M USD | $2K 13.5 USD | $375 2.53 USD | $376 2.54 USD | $3.01B 20.33M USD | 0 | -$5.7 -0.03 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $742 5.01 USD |
-3.26
|
$3.01B 20.32M USD | $18.4K 124.21 USD | $737 4.97 USD | $765 5.16 USD | $3.01B 20.32M USD | 40.15 | $18.48 0.12 USD | |
| Sharing Innovations Inc. 4178.T | $804 5.43 USD |
+0.25
|
$3.01B 20.32M USD | $4.3K 29.03 USD | $792 5.35 USD | $813 5.49 USD | $3.01B 20.32M USD | 93.70 | $8.58 0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,563 10.55 USD |
-5.84
|
$3B 20.22M USD | $16.8K 113.4 USD | $1,520 10.26 USD | $1,567 10.58 USD | $3B 20.22M USD | 10.52 | $148.57 1 USD | |
| Seiryo Electric Corporation 4341.T | $854 5.76 USD |
-0.93
|
$2.99B 20.17M USD | $600 4.05 USD | $862 5.82 USD | $868 5.86 USD | $2.99B 20.17M USD | 0 | -$38.7 -0.2 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
0
|
$2.98B 20.15M USD | $5.9K 39.83 USD | $107 0.72 USD | $108 0.73 USD | $2.98B 20.15M USD | 39.70 | $2.72 0.02 USD | |
| G-Factory Co.,Ltd. 3474.T | $460 3.11 USD |
+10.84
|
$2.98B 20.12M USD | $463.3K 3.13K USD | $435 2.94 USD | $494 3.33 USD | $2.98B 20.12M USD | 0 | -$29.96 -0.2 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,309 8.84 USD |
+1.47
|
$2.98B 20.1M USD | $2.3K 15.53 USD | $1,306 8.82 USD | $1,320 8.91 USD | $2.98B 20.1M USD | 8.13 | $160.86 1.09 USD | |
| KHC Ltd. 1451.T | $743 5.02 USD |
0
|
$2.97B 20.04M USD | $1K 6.75 USD | $743 5.02 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.57 0.69 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
-0.3
|
$2.96B 20.01M USD | $2.5K 16.88 USD | $326 2.2 USD | $328 2.21 USD | $2.96B 20.01M USD | 17.15 | $19.06 0.13 USD | |
| EduLab, Inc. 4427.T | $290 1.96 USD |
-1.36
|
$2.96B 20.01M USD | $4K 27 USD | $290 1.96 USD | $293 1.98 USD | $2.96B 20.01M USD | 0 | -$284 -1.9 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-1.19
|
$2.96B 19.99M USD | $186.3K 1.26K USD | $82 0.55 USD | $84 0.57 USD | $2.96B 19.99M USD | 0 | -$25.76 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $982 6.63 USD |
+0.2
|
$2.95B 19.88M USD | $700 4.73 USD | $980 6.62 USD | $982 6.63 USD | $2.95B 19.88M USD | 10.98 | $89.38 0.6 USD | |
| The Howa Bank, Ltd. 8559.F | $497 3.35 USD |
0
|
$2.93B 19.78M USD | $100 0.68 USD | $497 3.35 USD | $497 3.35 USD | $2.93B 19.78M USD | 19.41 | $25.6 0.17 USD | |
| Kokopelli Inc. 4167.T | $386 2.61 USD |
-0.26
|
$2.92B 19.71M USD | $8K 54 USD | $382 2.58 USD | $389 2.63 USD | $2.92B 19.71M USD | 0 | -$2.59 -0.01 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
0
|
$2.92B 19.7M USD | $800 5.4 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.7M USD | 37.73 | $8.03 0.05 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $983 6.64 USD |
-1.4
|
$2.92B 19.69M USD | $12.2K 82.35 USD | $972 6.56 USD | $992 6.7 USD | $2.92B 19.69M USD | 49.54 | $19.84 0.13 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $308 2.08 USD |
-0.32
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $308 2.08 USD | $309 2.09 USD | $2.91B 19.66M USD | 29.67 | $10.38 0.07 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,445 16.5 USD |
0
|
$2.9B 19.58M USD | $2.5K 16.88 USD | $2,445 16.5 USD | $2,454 16.57 USD | $2.9B 19.58M USD | 7.44 | $328.61 2.22 USD | |
| IPS Co., Ltd. 4335.T | $1,272 8.59 USD |
+0.39
|
$2.9B 19.56M USD | $3.1K 20.93 USD | $1,254 8.46 USD | $1,272 8.59 USD | $2.9B 19.56M USD | 10.61 | $119.86 0.81 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,089 14.1 USD |
-0.52
|
$2.9B 19.54M USD | $1K 6.75 USD | $2,050 13.84 USD | $2,090 14.11 USD | $2.9B 19.54M USD | 24.56 | $85.05 0.57 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,425 16.37 USD |
-3.96
|
$2.89B 19.52M USD | $8.8K 59.4 USD | $2,425 16.37 USD | $2,514 16.97 USD | $2.89B 19.52M USD | 4.08 | $593.12 4 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,345 9.08 USD |
-0.74
|
$2.89B 19.51M USD | $1.5K 10.13 USD | $1,338 9.03 USD | $1,351 9.12 USD | $2.89B 19.51M USD | 12.40 | $108.4 0.73 USD | |
| Arigatou Services Company, Limited 3177.T | $3,130 21.13 USD |
+1.29
|
$2.89B 19.51M USD | $9.6K 64.8 USD | $3,070 20.72 USD | $3,145 21.23 USD | $2.89B 19.51M USD | 9.57 | $326.92 2.21 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,229 15.05 USD |
-4.25
|
$2.89B 19.49M USD | $5.6K 37.8 USD | $2,182 14.73 USD | $2,240 15.12 USD | $2.89B 19.49M USD | 18.18 | $122.6 0.83 USD | |
| Poplar Co., Ltd. 7601.T | $245 1.65 USD |
+6.52
|
$2.89B 19.49M USD | $383K 2.59K USD | $230 1.55 USD | $250 1.69 USD | $2.89B 19.49M USD | 104.25 | $2.35 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,582 10.68 USD |
-0.19
|
$2.88B 19.47M USD | $100 0.68 USD | $1,582 10.68 USD | $1,582 10.68 USD | $2.88B 19.47M USD | 9.01 | $175.46 1.18 USD | |
| CAREER CO., LTD. 6198.T | $339 2.29 USD |
0
|
$2.88B 19.46M USD | $600 4.05 USD | $339 2.29 USD | $341 2.3 USD | $2.88B 19.46M USD | 11.90 | $28.48 0.19 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $525 3.54 USD |
-0.19
|
$2.88B 19.43M USD | $400 2.7 USD | $524 3.54 USD | $525 3.54 USD | $2.88B 19.43M USD | 0 | -$4 -0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $376 2.54 USD |
-1.31
|
$2.88B 19.43M USD | $35.2K 237.61 USD | $370 2.5 USD | $382 2.58 USD | $2.88B 19.43M USD | 19.01 | $19.77 0.13 USD | |
| CVS Bay Area Inc. 2687.T | $583 3.94 USD |
-14.64
|
$2.88B 19.43M USD | $93.1K 628.45 USD | $583 3.94 USD | $583 3.94 USD | $2.88B 19.43M USD | 6.25 | $93.23 0.63 USD | |
| AuBEX CORPORATION 3583.T | $1,032 6.97 USD |
-0.1
|
$2.87B 19.4M USD | $700 4.73 USD | $1,032 6.97 USD | $1,035 6.99 USD | $2.87B 19.4M USD | 7.15 | $144.21 0.97 USD | |
| Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.18
|
$2.87B 19.39M USD | $4.1K 27.68 USD | $1,124 7.59 USD | $1,129 7.62 USD | $2.87B 19.39M USD | 0 | -$1.35 -0.009 USD | |
| Alpha Group Inc. 3322.T | $602 4.06 USD |
-0.17
|
$2.87B 19.36M USD | $400 2.7 USD | $602 4.06 USD | $603 4.07 USD | $2.87B 19.36M USD | 11.82 | $50.89 0.34 USD | |
| Muromachi Chemicals Inc. 4885.T | $722 4.87 USD |
-7.2
|
$2.86B 19.32M USD | $84.5K 570.4 USD | $718 4.85 USD | $736 4.97 USD | $2.86B 19.32M USD | 15.48 | $46.62 0.31 USD | |
| Creema Ltd. 4017.T | $424 2.86 USD |
+6
|
$2.85B 19.27M USD | $2.61M 17.62K USD | $400 2.7 USD | $450 3.04 USD | $2.85B 19.27M USD | 0 | -$12.96 -0.08 USD | |
| Printnet Inc. 7805.T | $591 3.99 USD |
-4.68
|
$2.85B 19.26M USD | $19K 128.26 USD | $582 3.93 USD | $593 4 USD | $2.85B 19.26M USD | 7.64 | $77.31 0.52 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $285K 1.92K USD | $99 0.67 USD | $100 0.68 USD | $2.85B 19.25M USD | 0 | -$2.2 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $1,000 6.75 USD |
0
|
$2.85B 19.23M USD | $4.8K 32.4 USD | $988 6.67 USD | $1,008 6.8 USD | $2.85B 19.23M USD | 14.40 | $69.4 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $365 2.46 USD |
-0.27
|
$2.84B 19.18M USD | $2.3K 15.53 USD | $365 2.46 USD | $365 2.46 USD | $2.84B 19.18M USD | 66.00 | $5.53 0.04 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $1,094 7.38 USD |
-4.62
|
$2.84B 19.14M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,150 7.76 USD | $2.84B 19.14M USD | 0 | -$492.8 -3.3 USD | |
| Mynet Inc. 3928.T | $336 2.27 USD |
-0.89
|
$2.83B 19.11M USD | $30.6K 206.56 USD | $330 2.23 USD | $337 2.27 USD | $2.83B 19.11M USD | 19.78 | $16.98 0.11 USD | |
| Kids Smile Holdings Inc. 7084.T | $869 5.87 USD |
-1.14
|
$2.82B 19.03M USD | $12.6K 85.05 USD | $869 5.87 USD | $878 5.93 USD | $2.82B 19.03M USD | 29.95 | $29.01 0.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $168 1.13 USD |
-1.18
|
$2.82B 19.03M USD | $34.1K 230.18 USD | $166 1.12 USD | $169 1.14 USD | $2.82B 19.03M USD | 6.55 | $25.64 0.17 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+1.32
|
$2.82B 19.01M USD | $102K 688.53 USD | $150 1.01 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.07 | $4.39 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $884 5.97 USD |
-0.11
|
$2.81B 18.98M USD | $6.3K 42.53 USD | $876 5.91 USD | $884 5.97 USD | $2.81B 18.98M USD | 9.39 | $94.08 0.64 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.73
|
$2.81B 18.96M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.49 | $26.65 0.18 USD | |
| CEDAR.Co.,Ltd. 2435.T | $250 1.69 USD |
-0.79
|
$2.81B 18.94M USD | $17.6K 118.8 USD | $249 1.68 USD | $253 1.71 USD | $2.81B 18.94M USD | 21.20 | $11.79 0.08 USD | |
| Convano Inc. 6574.T | $647 4.37 USD |
-3.43
|
$2.8B 18.92M USD | $500 3.38 USD | $641 4.33 USD | $647 4.37 USD | $2.8B 18.92M USD | 18.97 | $34.1 0.23 USD | |
| TRADE WORKS Co., Ltd 3997.T | $848 5.72 USD |
0
|
$2.8B 18.89M USD | $2.9K 19.58 USD | $838 5.66 USD | $848 5.72 USD | $2.8B 18.89M USD | 0 | -$16.19 -0.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,527 10.31 USD |
-1.1
|
$2.79B 18.82M USD | $900 6.08 USD | $1,502 10.14 USD | $1,548 10.45 USD | $2.79B 18.82M USD | 13.43 | $113.64 0.77 USD | |
| Tameny Inc. 6181.T | $106 0.72 USD |
0
|
$2.78B 18.79M USD | $35.9K 242.34 USD | $105 0.71 USD | $106 0.72 USD | $2.78B 18.79M USD | 0 | -$0.43 -0.002 USD | |
| TEMONA.inc. 3985.T | $260 1.76 USD |
+8.33
|
$2.78B 18.75M USD | $535.5K 3.61K USD | $248 1.67 USD | $288 1.94 USD | $2.78B 18.75M USD | 0 | -$8.78 -0.05 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-1.48
|
$2.76B 18.62M USD | $10.9K 73.58 USD | $133 0.9 USD | $135 0.91 USD | $2.76B 18.62M USD | 0 | -$18.32 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $91 0.61 USD |
-1.09
|
$2.75B 18.58M USD | $43.8K 295.66 USD | $91 0.61 USD | $93 0.63 USD | $2.75B 18.58M USD | 20.31 | $4.48 0.03 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,825 12.32 USD |
-0.82
|
$2.75B 18.56M USD | $1.8K 12.15 USD | $1,825 12.32 USD | $1,840 12.42 USD | $2.75B 18.56M USD | 15.89 | $114.82 0.78 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $419 2.83 USD |
+0.72
|
$2.75B 18.55M USD | $14.6K 98.55 USD | $415 2.8 USD | $421 2.84 USD | $2.75B 18.55M USD | 9.04 | $46.3 0.31 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $771 5.2 USD |
-0.26
|
$2.75B 18.54M USD | $1.7K 11.48 USD | $770 5.2 USD | $773 5.22 USD | $2.75B 18.54M USD | 45.97 | $16.77 0.11 USD | |
| SIG Group Co., Ltd. 4386.T | $485 3.27 USD |
0
|
$2.74B 18.52M USD | $1.9K 12.83 USD | $485 3.27 USD | $485 3.27 USD | $2.74B 18.52M USD | 12.87 | $37.68 0.25 USD | |
| REFINVERSE Group, Inc. 7375.T | $817 5.51 USD |
-0.24
|
$2.74B 18.47M USD | $4K 27 USD | $809 5.46 USD | $819 5.53 USD | $2.74B 18.47M USD | 0 | -$156 -1.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||