Página 35 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,202 7.41 USD |
-0.33
|
¥2B 11.2M USD | ¥6K 38.85 USD | ¥1,202 7.41 USD | ¥1,210 7.46 USD | ¥2B 11.2M USD | 7.81 | ¥154 0.95 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥646 3.98 USD |
-1.22
|
¥2B 11.11M USD | ¥700 4.32 USD | ¥644 3.97 USD | ¥653 4.03 USD | ¥2B 11.11M USD | 0 | -¥116 -0.7 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥721 4.45 USD |
-0.28
|
¥2B 11.09M USD | ¥2K 12.33 USD | ¥721 4.45 USD | ¥737 4.54 USD | ¥2B 11.09M USD | 7.85 | ¥92 0.57 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥41 0.25 USD |
-2.38
|
¥2B 11.08M USD | ¥480K 2.96K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥2B 11.08M USD | 54.66 | ¥1 0.004 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥381 2.35 USD |
+6.13
|
¥2B 11.06M USD | ¥8K 51.8 USD | ¥365 2.25 USD | ¥381 2.35 USD | ¥2B 11.06M USD | 0 | -¥6 -0.03 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥259 1.6 USD |
-5.13
|
¥2B 11.06M USD | ¥104K 638.2 USD | ¥256 1.58 USD | ¥277 1.71 USD | ¥2B 11.06M USD | 0 | -¥19 -0.1 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥991 6.11 USD |
0
|
¥2B 11.04M USD | ¥4K 27.75 USD | ¥985 6.07 USD | ¥1,003 6.18 USD | ¥2B 11.04M USD | 0 | -¥104 -0.6 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥435 2.68 USD |
-0.68
|
¥2B 11M USD | ¥3K 19.12 USD | ¥432 2.66 USD | ¥442 2.73 USD | ¥2B 11M USD | 19.10 | ¥23 0.14 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥679 4.19 USD |
+0.15
|
¥2B 10.92M USD | ¥900 5.55 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥2B 10.92M USD | 2.92 | ¥232 1.43 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥317 1.95 USD |
-0.31
|
¥2B 10.9M USD | ¥6K 37.61 USD | ¥316 1.95 USD | ¥324 2 USD | ¥2B 10.9M USD | 24.66 | ¥13 0.08 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥997 6.15 USD |
-0.4
|
¥2B 10.85M USD | ¥5K 30.83 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥2B 10.85M USD | 9.48 | ¥105 0.65 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥95 0.59 USD |
-2.06
|
¥2B 10.76M USD | ¥154K 947.12 USD | ¥95 0.59 USD | ¥100 0.62 USD | ¥2B 10.76M USD | 0 | -¥24 -0.1 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥864 5.33 USD |
-0.35
|
¥2B 10.75M USD | ¥3K 19.73 USD | ¥855 5.27 USD | ¥894 5.51 USD | ¥2B 10.75M USD | 0 | -¥19 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥360 2.22 USD |
0
|
¥2B 10.75M USD | ¥5K 28.36 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥2B 10.75M USD | 16.30 | ¥22 0.14 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
0
|
¥2B 10.73M USD | ¥300 1.85 USD | ¥406 2.5 USD | ¥406 2.5 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥373 2.3 USD |
-1.58
|
¥2B 10.71M USD | ¥10K 61.04 USD | ¥371 2.29 USD | ¥380 2.34 USD | ¥2B 10.71M USD | 18.32 | ¥20 0.13 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥312 1.92 USD |
+4.35
|
¥2B 10.44M USD | ¥40K 244.18 USD | ¥293 1.81 USD | ¥319 1.97 USD | ¥2B 10.44M USD | 0 | -¥2 -0.01 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥503 3.1 USD |
+0.2
|
¥2B 10.35M USD | ¥2K 9.25 USD | ¥502 3.1 USD | ¥503 3.1 USD | ¥2B 10.35M USD | 25.39 | ¥20 0.12 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥500 3.08 USD |
0
|
¥2B 10.29M USD | ¥5K 30.83 USD | ¥496 3.06 USD | ¥510 3.14 USD | ¥2B 10.29M USD | 68.87 | ¥7 0.04 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥258 1.59 USD |
-0.39
|
¥2B 10.28M USD | ¥3K 18.5 USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥2B 10.28M USD | 0 | -¥306 -1.8 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥305 1.88 USD |
+0.99
|
¥2B 10.21M USD | ¥4K 25.28 USD | ¥296 1.83 USD | ¥306 1.89 USD | ¥2B 10.21M USD | 3.05 | ¥100 0.62 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,050 6.47 USD |
0
|
¥2B 10.19M USD | ¥200 1.23 USD | ¥1,050 6.47 USD | ¥1,050 6.47 USD | ¥2B 10.19M USD | 30.38 | ¥35 0.21 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥194 1.2 USD |
+3.74
|
¥2B 10.15M USD | ¥150K 923.69 USD | ¥181 1.12 USD | ¥216 1.33 USD | ¥2B 10.15M USD | 0 | -¥6 -0.03 USD | ||
Retty Inc.
7356.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 10.14M USD | ¥12K 70.91 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 10.14M USD | 22.54 | ¥5 0.03 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥99 0.61 USD |
-1
|
¥2B 10.09M USD | ¥12K 75.84 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥2B 10.09M USD | 0 | -¥22 -0.1 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥475 2.93 USD |
0
|
¥2B 10.05M USD | ¥4K 24.66 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥2B 10.05M USD | 33.28 | ¥14 0.09 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥258 1.59 USD |
0
|
¥2B 10.04M USD | ¥6K 37.61 USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥2B 10.04M USD | 0 | -¥7 -0.04 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥396 2.44 USD |
+0.25
|
¥2B 10.01M USD | ¥6K 35.15 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥2B 10.01M USD | 0 | -¥43 -0.2 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,126 6.94 USD |
+4.26
|
¥2B 9.94M USD | ¥14K 83.86 USD | ¥1,088 6.71 USD | ¥1,142 7.04 USD | ¥2B 9.94M USD | 13.89 | ¥81 0.5 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥334 2.06 USD |
0
|
¥2B 9.74M USD | ¥2K 13.57 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥2B 9.74M USD | 0 | -¥71 -0.4 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥85 0.52 USD |
+13.33
|
¥2B 9.74M USD | ¥1M 6.25K USD | ¥75 0.46 USD | ¥105 0.65 USD | ¥2B 9.74M USD | 0 | -¥36 -0.2 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,049 6.47 USD |
+3.15
|
¥2B 9.68M USD | ¥2K 12.33 USD | ¥1,018 6.28 USD | ¥1,054 6.5 USD | ¥2B 9.68M USD | 4.42 | ¥237 1.46 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥455 2.81 USD |
+1.11
|
¥2B 9.63M USD | ¥4K 25.28 USD | ¥455 2.81 USD | ¥457 2.82 USD | ¥2B 9.63M USD | 9.90 | ¥46 0.28 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥900 5.55 USD |
+0.9
|
¥2B 9.62M USD | ¥900 5.55 USD | ¥886 5.46 USD | ¥900 5.55 USD | ¥2B 9.62M USD | 90.72 | ¥10 0.06 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥637 3.93 USD |
-0.93
|
¥2B 9.59M USD | ¥2K 14.8 USD | ¥627 3.87 USD | ¥643 3.96 USD | ¥2B 9.59M USD | 16.07 | ¥40 0.24 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥4K 22.81 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥2B 9.59M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
0
|
¥2B 9.59M USD | ¥2K 11.72 USD | ¥408 2.52 USD | ¥410 2.53 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
-0.54
|
¥2B 9.51M USD | ¥2K 11.72 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥130 0.8 USD |
-0.76
|
¥2B 9.5M USD | ¥46K 281.79 USD | ¥128 0.79 USD | ¥132 0.81 USD | ¥2B 9.5M USD | 0 | -¥6 -0.03 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥925 5.7 USD |
+2.21
|
¥1B 9.15M USD | ¥4K 21.58 USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥1B 9.15M USD | 8.55 | ¥108 0.67 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥222 1.37 USD |
-0.89
|
¥1B 9.11M USD | ¥54K 333.59 USD | ¥216 1.33 USD | ¥229 1.41 USD | ¥1B 9.11M USD | 5.17 | ¥43 0.26 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥564 3.48 USD |
0
|
¥1B 9.01M USD | ¥3K 16.03 USD | ¥563 3.47 USD | ¥566 3.49 USD | ¥1B 9.01M USD | 0 | -¥16 -0.09 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥313 1.93 USD |
0
|
¥1B 9M USD | ¥8K 49.33 USD | ¥308 1.9 USD | ¥314 1.94 USD | ¥1B 9M USD | 6.41 | ¥49 0.3 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥227 1.4 USD |
+1.79
|
¥1B 8.97M USD | ¥4K 26.51 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥1B 8.97M USD | 50.00 | ¥5 0.03 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥565 3.48 USD |
+1.25
|
¥1B 8.91M USD | ¥188K 1.16K USD | ¥562 3.47 USD | ¥600 3.7 USD | ¥1B 8.91M USD | 20.29 | ¥28 0.17 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-1.92
|
¥1B 8.9M USD | ¥165K 1.02K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥345 2.13 USD |
-0.86
|
¥1B 8.81M USD | ¥3K 19.12 USD | ¥341 2.1 USD | ¥348 2.15 USD | ¥1B 8.81M USD | 0 | -¥207 -1.2 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥870 5.36 USD |
-0.68
|
¥1B 8.8M USD | ¥2K 12.95 USD | ¥869 5.36 USD | ¥870 5.36 USD | ¥1B 8.8M USD | 0 | -¥124 -0.7 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
+5
|
¥1B 8.63M USD | ¥357K 2.2K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
Voltage Incorporation
3639.T
JP
|
¥214 1.32 USD |
+0.47
|
¥1B 8.59M USD | ¥2K 15.42 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥1B 8.59M USD | 0 | -¥12 -0.07 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥644 3.97 USD |
-0.77
|
¥1B 8.55M USD | ¥6K 35.76 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥1B 8.55M USD | 28.10 | ¥23 0.14 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
-0.37
|
¥1B 8.47M USD | ¥17K 104.82 USD | ¥261 1.61 USD | ¥271 1.67 USD | ¥1B 8.47M USD | 43.62 | ¥6 0.04 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥335 2.07 USD |
+0.3
|
¥1B 8.34M USD | ¥5K 30.21 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 8.34M USD | 0 | -¥16 -0.1 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥116 0.72 USD |
+1.75
|
¥1B 8.27M USD | ¥9K 57.96 USD | ¥115 0.71 USD | ¥117 0.72 USD | ¥1B 8.27M USD | 0 | -¥10 -0.06 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥277 1.71 USD |
+6.13
|
¥1B 8.24M USD | ¥25K 154.15 USD | ¥263 1.62 USD | ¥281 1.73 USD | ¥1B 8.24M USD | 0 | -¥24 -0.1 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥198 1.22 USD |
+0.51
|
¥1B 8.23M USD | ¥15K 93.73 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥1B 8.23M USD | 47.82 | ¥4 0.03 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥82 0.51 USD |
+1.23
|
¥1B 8.13M USD | ¥66K 408.82 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥1B 8.13M USD | 0 | -¥156 -0.9 USD | ||
enish,inc.
3667.T
JP
|
¥24 0.15 USD |
+4.35
|
¥1B 8.05M USD | ¥777K 4.79K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 8.05M USD | 0 | -¥36 -0.2 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥852 5.25 USD |
-0.35
|
¥1B 8.05M USD | ¥200 1.23 USD | ¥852 5.25 USD | ¥860 5.3 USD | ¥1B 8.05M USD | 8.94 | ¥95 0.59 USD | ||
|
CINC Corp.
4378.T
JP
|
¥440 2.71 USD |
+1.15
|
¥1B 8.02M USD | ¥15K 93.11 USD | ¥436 2.69 USD | ¥448 2.76 USD | ¥1B 8.02M USD | 0 | -¥4 -0.02 USD | ||
|
Career Bank Co Ltd
4834.S
JP
|
¥1,300 8.02 USD |
0
|
¥1B 7.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 7.96M USD | 0 | ¥0 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
-7.61
|
¥1B 7.92M USD | ¥364K 2.24K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥1B 7.92M USD | 0 | -¥40 -0.2 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥307 1.89 USD |
+2.68
|
¥1B 7.7M USD | ¥15K 94.96 USD | ¥304 1.87 USD | ¥320 1.97 USD | ¥1B 7.7M USD | 83.19 | ¥4 0.02 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥326 2.01 USD |
0
|
¥1B 7.69M USD | ¥1K 7.4 USD | ¥325 2 USD | ¥329 2.03 USD | ¥1B 7.69M USD | 0 | -¥57 -0.3 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥261 1.61 USD |
+1.16
|
¥1B 7.68M USD | ¥47K 287.96 USD | ¥253 1.56 USD | ¥266 1.64 USD | ¥1B 7.68M USD | 0 | -¥75 -0.4 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1 USD |
+0.62
|
¥1B 7.49M USD | ¥17K 102.36 USD | ¥160 0.99 USD | ¥162 1 USD | ¥1B 7.49M USD | 0 | -¥5 -0.02 USD | ||
|
logly,Inc.
6579.T
JP
|
¥317 1.95 USD |
-0.94
|
¥1B 7.43M USD | ¥4K 27.13 USD | ¥313 1.93 USD | ¥330 2.03 USD | ¥1B 7.43M USD | 0 | -¥15 -0.09 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥375 2.31 USD |
-0.27
|
¥1B 7.41M USD | ¥3K 20.96 USD | ¥375 2.31 USD | ¥379 2.34 USD | ¥1B 7.41M USD | 0 | -¥411 -2.5 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥128 0.79 USD |
-4.48
|
¥1B 7.39M USD | ¥187K 1.15K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥1B 7.39M USD | 0 | -¥46 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥64 0.39 USD |
-7.25
|
¥1B 7.28M USD | ¥453K 2.79K USD | ¥62 0.38 USD | ¥77 0.47 USD | ¥1B 7.28M USD | 0 | -¥16 -0.09 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,306 8.05 USD |
+0.85
|
¥1B 7.17M USD | ¥3K 16.03 USD | ¥1,291 7.96 USD | ¥1,313 8.1 USD | ¥1B 7.17M USD | 38.92 | ¥34 0.21 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥173 1.07 USD |
0
|
¥1B 7.04M USD | ¥12K 77.08 USD | ¥173 1.07 USD | ¥174 1.07 USD | ¥1B 7.04M USD | 0 | -¥70 -0.4 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥102 0.63 USD |
0
|
¥1B 7.02M USD | ¥24K 144.9 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥1B 7.02M USD | 0 | -¥14 -0.08 USD | ||
|
RVH Inc.
6786.T
JP
|
¥42 0.26 USD |
+2.44
|
¥1B 6.56M USD | ¥79K 486.51 USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥1B 6.56M USD | 36.20 | ¥1 0.007 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥355 2.19 USD |
-0.28
|
¥1B 6.54M USD | ¥200 1.23 USD | ¥355 2.19 USD | ¥358 2.21 USD | ¥1B 6.54M USD | 58.58 | ¥6 0.04 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥333 2.05 USD |
0
|
¥1B 6.46M USD | ¥8K 48.71 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥1B 6.46M USD | 0 | -¥136 -0.8 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,200 7.4 USD |
-1.64
|
¥1B 6.41M USD | ¥4K 25.28 USD | ¥1,197 7.38 USD | ¥1,241 7.65 USD | ¥1B 6.41M USD | 0 | -¥120 -0.7 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥31K 192.38 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥100 0.62 USD |
0
|
¥1B 6.24M USD | ¥21K 127.64 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥1B 6.24M USD | 6.08 | ¥16 0.1 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥886 5.46 USD |
-2.32
|
¥1B 6.18M USD | ¥28K 171.42 USD | ¥874 5.39 USD | ¥907 5.59 USD | ¥1B 6.18M USD | 5.22 | ¥169 1.04 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥228 1.41 USD |
+13.43
|
¥989M 6.1M USD | ¥2M 13.68K USD | ¥203 1.25 USD | ¥278 1.71 USD | ¥989M 6.1M USD | 0 | -¥335 -2.06 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥329 2.03 USD |
+0.92
|
¥975M 6.01M USD | ¥110K 675.19 USD | ¥309 1.91 USD | ¥345 2.13 USD | ¥975M 6.01M USD | 0 | -¥70 -0.4 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥941M 5.8M USD | ¥400 2.47 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥941M 5.8M USD | 13.98 | ¥84 0.52 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥563 3.47 USD |
-1.4
|
¥928M 5.72M USD | ¥200 1.23 USD | ¥563 3.47 USD | ¥563 3.47 USD | ¥928M 5.72M USD | 0 | -¥541 -3.3 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥316 1.95 USD |
+5.69
|
¥819M 5.05M USD | ¥14K 87.56 USD | ¥283 1.75 USD | ¥316 1.95 USD | ¥819M 5.05M USD | 0 | -¥158 -0.9 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,156 7.13 USD |
-1.37
|
¥810M 4.99M USD | ¥2K 12.33 USD | ¥1,156 7.13 USD | ¥1,172 7.23 USD | ¥810M 4.99M USD | 0 | -¥164 -1.008 USD | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
