$3.56T
Сapitalización del mercado total
$94.44B
Volumen total
BTC 61.11%   •   ETH 8.70%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Servicios Especiales para Empresas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $56.07 —
+0.75
$103B — $73 — $55.65 — $55.65 — $103B — 40.62 $1.38 —
RELX  RELX $55.44 —
+0.84
$101.85B — $873.66K — $55.22 — $55.68 — $101.85B — 39.88 $1.39 —
Cintas  CTAS $222.29 —
+0.28
$89.76B — $1.3M — $219.01 — $223.07 — $89.76B — 51.57 $4.31 —
Thomson Reuters  TRI $195.12 —
+0.49
$87.9B — $441.3K — $193.59 — $195.56 — $87.9B — 40.99 $4.76 —
Copart  CPRT $53.67 —
-11.52
$51.85B — $20.81M — $53.33 — $58.07 — $51.85B — 35.54 $1.51 —
Wolters Kluwer  WTKWY $183.71 —
+0.24
$42.64B — $3.31K — $180.95 — $184.83 — $42.64B — 35.81 $5.13 —
RB Global, Inc.  RBA $107.18 —
-1.25
$19.85B — $982.87K — $106.83 — $108.2 — $19.85B — 52.79 $2.03 —
Brambles Limited  BXBLY $28.58 —
-0.24
$19.56B — $154 — $28.35 — $28.69 — $19.56B — 24.01 $1.19 —
Brambles  BMBLF $14.26 —
0
$19.52B — $2 — $13.39 — $13.39 — $19.52B — 23.76 $0.6 —
Global Payments  GPN $74.09 —
-2.15
$18.07B — $1.41M — $73.99 — $74.74 — $18.07B — 11.98 $6.18 —
Intertek Group plc  IKTSY $64.34 —
-0.24
$10.25B — $2.98K — $64.2 — $64.5 — $10.25B — 22.49 $2.86 —
Aramark  ARMK $39.12 —
+0.62
$10.25B — $1.29M — $38.32 — $39.26 — $10.25B — 30.09 $1.3 —
Sodexo  SDXAY $13.33 —
-0.15
$9.85B — $163 — $13.34 — $13.35 — $9.85B — 12.81 $1.04 —
InPost  INPOY $8.18 —
+3.24
$8.24B — $100 — $7.92 — $7.92 — $8.24B — 26.37 $0.31 —
Dolby Laboratories  DLB $74.67 —
-1.19
$7.17B — $324.32K — $74.47 — $75.01 — $7.17B — 28.28 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.26 —
-0.27
$6.57B — $546 — $7.27 — $7.29 — $6.57B — 8.74 $0.83 —
Teleperformance SE  TLPFY $49.67 —
-3.37
$6.24B — $909 — $49.67 — $50.77 — $6.24B — 10.07 $4.93 —
Maximus  MMS $72.4 —
-1.75
$4.08B — $456.4K — $71.6 — $73.22 — $4.08B — 14.50 $4.99 —
CBIZ  CBZ $71.93 —
-0.44
$3.91B — $309.56K — $71.29 — $72.52 — $3.91B — 62.00 $1.16 —
UniFirst  UNF $183.45 —
-0.66
$3.41B — $52.56K — $182.37 — $184.37 — $3.41B — 22.81 $8.04 —
ABM Industries Incorporated  ABM $51.05 —
-0.58
$3.18B — $284.05K — $50.31 — $51.31 — $3.18B — 40.19 $1.27 —
First Advantage  FA $16.88 —
-3.21
$2.93B — $713.7K — $16.86 — $17.3 — $2.93B — 0 -$0.96 —
AZZ  AZZ $88.99 —
-0.69
$2.66B — $194.42K — $87.86 — $89.7 — $2.66B — 49.71 $1.79 —
Mitie  MITFY $8.31 —
0
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.68 $0.47 —
LegalZoom.com  LZ $9.28 —
-2.93
$1.68B — $1.6M — $9.23 — $9.37 — $1.68B — 54.58 $0.17 —
BrightView  BV $15.98 —
+0.19
$1.52B — $590.96K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.37 —
-3.03
$732.32M — $386.99K — $7.36 — $7.58 — $732.32M — 17.13 $0.43 —
Cass Information Systems  CASS $42.48 —
-0.07
$567.53M — $40.69K — $42 — $42.64 — $567.53M — 28.13 $1.51 —
Eastman Kodak Company  KODK $5.88 —
-1.51
$474.98M — $887.17K — $5.81 — $5.96 — $474.98M — 12.25 $0.48 —
Spire Global, Inc.  SPIR $10.64 —
-5.76
$330.66M — $461.59K — $10.62 — $11.18 — $330.66M — 0 -$3.86 —
Civeo  CVEO $20.88 —
-0.1
$280.9M — $100.88K — $20.47 — $21.01 — $280.9M — 0 -$1.56 —
Quad/Graphics  QUAD $5.21 —
-0.95
$263.69M — $509.17K — $5.12 — $5.27 — $263.69M — 0 -$0.36 —
Team  TISI $19.86 —
-7.28
$89.24M — $8.41K — $19.86 — $22 — $89.24M — 0 -$11.35 —
DLH  DLHC $5.04 —
+0.6
$72.51M — $26.84K — $4.95 — $5.08 — $72.51M — 13.26 $0.38 —
Seafarer Exploration  SFRX $0.003899 —
+30
$36.7M — $6.11M — $0.003 — $0.004 — $36.7M — 0 $0 —
System1  SST $0.3699 —
-8.69
$34.73M — $129.23K — $0.3599 — $0.4 — $34.73M — 0 -$1.12 —
Network-1  NTIP $1.25 —
0
$28.56M — $2.77K — $1.25 — $1.29 — $28.56M — 0 -$0.11 —
Odyssey Marine Exploration  OMEX $0.89 —
-4.37
$28.02M — $1.23M — $0.8699 — $0.9399 — $28.02M — 3.43 $0.26 —
SPAR  SGRP $1.14 —
-1.72
$26.73M — $17.79K — $1.12 — $1.16 — $26.73M — 0 -$0.13 —
Cirmaker Technology  CRKT $0.05 —
+15
$25.21M — $36K — $0.04 — $0.04 — $25.21M — 0 -$0.06 —
GPO Plus  GPOX $0.1199 —
+7.05
$7.03M — $515.41K — $0.11 — $0.13 — $7.03M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.27M — $140K — $0.04 — $0.04 — $6.27M — 0 $0 —
NAPC Defense  BLIS $0.009499 —
0
$2.24M — $447.88K — $0.009499 — $0.01 — $2.24M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+8.11
$1.14M — $10K — $0.02 — $0.02 — $1.14M — 0 -$0.1 —
Jubilant Flame  JFIL $0.04 —
0
$755.46K — $23.8K — $0.02999 — $0.02999 — $755.46K — 0 $0 —
Enviro-Serv  EVSV $0.003299 —
+10
$456.5K — $1.74M — $0.003 — $0.005499 — $456.5K — 0 -$5.81 —
Wildpack Beverage  WLDPF $0.003799 —
0
$375.69K — $60K — $0.002599 — $0.003099 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $90K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $905 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $178.3 —
0
$42.12B — $35 — $185.45 — $185.45 — $42.12B — 34.82 $5.12 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.73 —
0
$11.89B — $100 — $4.13 — $4.13 — $11.89B — 29.56 $0.16 —
Intertek  IKTSF $66.84 —
0
$10.65B — $200 — $66 — $66 — $10.65B — 23.45 $2.85 —
Sodexo S.A.  SDXOF $65.28 —
0
$9.85B — $100 — $61.82 — $61.82 — $9.85B — 12.60 $5.18 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.2 —
0
$8.32B — $128 — $13.5 — $13.5 — $8.32B — 13.27 $1.07 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.51 —
0
$2.54B — $100 — $2.63 — $2.63 — $2.54B — 50.20 $0.05 —
Serco  SCGPY $2.38 —
0
$2.53B — $262 — $2.15 — $2.15 — $2.53B — 39.66 $0.06 —
Mitie  MITFF $2 —
0
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$559.46M — $200 — $24.42 — $24.42 — $559.46M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
0
$398.19M — $200 — $20.24 — $20.83 — $398.19M — 19.46 $1.07 —
Dexterra  HZNOF $6.12 —
0
$385.25M — $200 — $6.17 — $6.21 — $385.25M — 13.02 $0.47 —
Valid Soluções  VSSPY $3.99 —
0
$369.81M — $102 — $4 — $4 — $369.81M — 5.86 $0.68 —
De La Rue plc  DLUEY $5 —
0
$339.96M — $1.2K — $5 — $5 — $339.96M — 0 -$0.33 —
De La Rue  DELRF $1.73 —
0
$339.96M — $645 — $1.67 — $1.67 — $339.96M — 0 -$0.11 —
Calian  CLNFF $27.85 —
-2.01
$325.57M — $100 — $27.85 — $27.85 — $325.57M — 0 $0 —
K-Bro Linen  KBRLF $25.5 —
0
$267.78M — $350 — $25.5 — $25.5 — $267.78M — 21.07 $1.21 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$88.28M — $10.82K — $4.55 — $4.55 — $88.28M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.39 —
0
$76.88M — $750 — $1.36 — $1.38 — $76.88M — 15.44 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$56.35M — $115 — $0.1 — $0.1 — $56.35M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $431 —
0
$18.8M — $9 — $431 — $435.5 — $18.8M — 0 $0 —
Wilhelmina  WHLM $3.3 —
+1.23
$16.24M — $48 — $3.26 — $3.26 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.1 —
+0.4
$6.97M — $200 — $25.1 — $25.1 — $6.97M — 14.02 $1.79 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.2099 —
0
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí