$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%   •   ETH 9.61%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Servicios Especiales para Empresas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61 —
+1.17
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
RELX  RELX $53.79 —
-0.74
$98.47B — $324.25K — $53.78 — $54.16 — $98.47B — 38.42 $1.4 —
Thomson Reuters  TRI $200.67 —
-0.45
$90.4B — $124.02K — $199.88 — $201.35 — $90.4B — 42.15 $4.76 —
Cintas  CTAS $215.46 —
-0.51
$87B — $143.65K — $214.69 — $216.55 — $87B — 49.99 $4.31 —
Clarion Partners Real Estate Income Fund  CPRT $47.57 —
-0.89
$45.99B — $631.08K — $47.53 — $47.98 — $45.99B — 31.50 $1.51 —
Wolters Kluwer  WTKWY $162.35 —
-0.21
$37.52B — $232 — $162.29 — $162.58 — $37.52B — 30.63 $5.3 —
Brambles Limited  BXBLY $30.92 —
-0.32
$21.13B — $8 — $30.92 — $31.39 — $21.13B — 25.98 $1.19 —
RB Global, Inc.  RBA $108.28 —
+0.55
$20.05B — $95.47K — $106.92 — $108.36 — $20.05B — 53.07 $2.04 —
Global Payments  GPN $79.66 —
-1.92
$19.43B — $191.99K — $79.66 — $80.48 — $19.43B — 12.88 $6.18 —
Aramark  ARMK $43.34 —
-0.66
$11.36B — $100.81K — $43.25 — $43.5 — $11.36B — 33.33 $1.3 —
Intertek Group plc  IKTSY $67.14 —
-0.58
$10.54B — $30 — $66.8 — $68.1 — $10.54B — 23.23 $2.89 —
Sodexo  SDXAY $11.97 —
-1.97
$8.76B — $9 — $11.97 — $11.97 — $8.76B — 11.18 $1.07 —
InPost  INPOY $7.61 —
-1.04
$7.71B — $300 — $7.8 — $7.8 — $7.71B — 23.78 $0.32 —
Dolby Laboratories  DLB $75.56 —
-0.16
$7.26B — $18.93K — $75 — $75.68 — $7.26B — 28.62 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.41 —
-2.5
$6.66B — $5.5K — $7.41 — $7.49 — $6.66B — 9.14 $0.81 —
Teleperformance SE  TLPFY $52.14 —
+0.08
$6.11B — $173 — $51.82 — $52.15 — $6.11B — 10.22 $5.1 —
Maximus  MMS $71.64 —
-1.54
$4.04B — $34.51K — $71.46 — $72.37 — $4.04B — 14.35 $4.99 —
CBIZ  CBZ $72.09 —
-1.52
$3.92B — $24.31K — $72.09 — $72.87 — $3.92B — 62.14 $1.16 —
UniFirst  UNF $174.61 —
+0.2
$3.24B — $18.78K — $173 — $175.16 — $3.24B — 21.39 $8.16 —
AZZ  AZZ $106.36 —
+0.06
$3.19B — $51.47K — $105.37 — $107.32 — $3.19B — 12.04 $8.83 —
ABM Industries Incorporated  ABM $49 —
-0.16
$3.05B — $84.96K — $48.48 — $49.16 — $3.05B — 39.20 $1.25 —
First Advantage  FA $17.16 —
-2.58
$2.98B — $61.2K — $17.16 — $17.56 — $2.98B — 0 -$0.96 —
Mitie  MITFY $7.43 —
-1.98
$2.26B — $1.01K — $7.43 — $8.04 — $2.26B — 18.12 $0.41 —
LegalZoom.com  LZ $8.94 —
-2.51
$1.62B — $187.99K — $8.94 — $9.14 — $1.62B — 52.58 $0.17 —
BrightView  BV $15.51 —
-0.32
$1.48B — $88.31K — $15.34 — $15.55 — $1.48B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.96 —
-1.85
$790.94M — $46.2K — $7.96 — $8.1 — $790.94M — 18.51 $0.43 —
Cass Information Systems  CASS $44.22 —
-1.48
$590.71M — $4.05K — $44.22 — $44.63 — $590.71M — 29.28 $1.51 —
Eastman Kodak Company  KODK $6.69 —
+3
$540.01M — $446.12K — $6.34 — $6.7 — $540.01M — 13.92 $0.48 —
Spire Global, Inc.  SPIR $11.74 —
-2.13
$364.69M — $42.09K — $11.71 — $12.08 — $364.69M — 0 -$3.86 —
Civeo  CVEO $24.52 —
0
$329.87M — $2.41K — $24.43 — $24.56 — $329.87M — 0 -$1.56 —
Quad/Graphics  QUAD $5.65 —
-2.07
$285.96M — $12.39K — $5.65 — $5.69 — $285.96M — 0 -$0.36 —
System1  SST $6.07 —
-5.68
$162.03M — $28.38K — $5.93 — $6.56 — $162.03M — 0 -$11.19 —
DLH  DLHC $5.87 —
+4.79
$84.42M — $10.39K — $5.56 — $5.87 — $84.42M — 15.44 $0.38 —
Team  TISI $18.28 —
0
$82.14M — $377 — $18.56 — $18.56 — $82.14M — 0 -$11.35 —
Freelancer  FLNCF $0.1799 —
-9.37
$81.73M — $5K — $0.1499 — $0.1499 — $81.73M — 0 $0 —
DATA Communications Management  DCMDF $1.35 —
0
$74.75M — $800 — $1.34 — $1.34 — $74.75M — 14.98 $0.09 —
Odyssey Marine Exploration  OMEX $1.29 —
-6.2
$40.27M — $730.63K — $1.27 — $1.34 — $40.27M — 4.94 $0.26 —
Cirmaker Technology  CRKT $0.07 —
0
$38.18M — $5.5K — $0.05 — $0.05 — $38.18M — 0 -$0.06 —
Network-1  NTIP $1.35 —
+2.9
$30.84M — $28.45K — $1.28 — $1.39 — $30.84M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.003 —
-6.25
$28.23M — $38K — $0.003 — $0.003 — $28.23M — 0 $0 —
SPAR  SGRP $0.92 —
-3.14
$21.57M — $18.01K — $0.92 — $0.9499 — $21.57M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
-6.52
$6.74M — $107.78K — $0.04 — $0.05 — $6.74M — 0 $0 —
GPO Plus  GPOX $0.1 —
+0.1
$5.82M — $131.4K — $0.08999 — $0.1 — $5.82M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
-17.65
$3.3M — $50K — $0.01 — $0.01 — $3.3M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
+13.41
$1.42M — $70K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.05 —
0
$973.3K — $398.33K — $0.02999 — $0.08 — $973.3K — 0 $0 —
XCPCNL Business Services  XCPL $0.0002999 —
0
$505.56K — $1M — $0.0002999 — $0.0002999 — $505.56K — 0 $0 —
Enviro-Serv  EVSV $0.0027 —
0
$373.5K — $358K — $0.003 — $0.0044 — $373.5K — 0 -$4.75 —
Wildpack Beverage  WLDPF $0.0035 —
0
$365.97K — $100K — $0.0035 — $0.0035 — $365.97K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $25.54M — $0.0001 — $0.0001 — $334.22K — 0 -$0.1 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001399 —
0
$184.82K — $18.7K — $0.001399 — $0.001399 — $184.82K — 0 $0 —
International Consolidated Companies  INCC $0.05 —
+15.22
$106.1K — $2.95K — $0.05999 — $0.05999 — $106.1K — 0 -$53 —
Wolters Kluwer  WOLTF $162.45 —
-1.13
$37.59B — $100 — $166.75 — $166.75 — $37.59B — 30.65 $5.3 —
Brambles  BMBLF $15.13 —
0
$20.99B — $100 — $15.45 — $15.45 — $20.99B — 25.21 $0.6 —
Rentokil Initial  RKLIF $4.17 —
-10.71
$11.45B — $100 — $4.13 — $4.13 — $11.45B — 26.06 $0.16 —
Intertek  IKTSF $67.46 —
+0.69
$10.59B — $300 — $67 — $67 — $10.59B — 23.34 $2.89 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.40 $5.35 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $13.58 —
0
$7.89B — $101 — $12.67 — $14.77 — $7.89B — 13.44 $1.01 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.72B — $100 — $30.5 — $30.62 — $6.72B — 8.89 $1.63 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.9 —
+4.32
$2.93B — $10 — $2.76 — $2.76 — $2.93B — 48.33 $0.06 —
Serco Group plc  SECCF $2.7 —
0
$2.87B — $100 — $2.63 — $2.63 — $2.87B — 45.00 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $22.77 —
0
$554.78M — $100 — $22.77 — $22.77 — $554.78M — 19.46 $1.17 —
Capita plc  CTAGY $14.5 —
+222.22
$538.08M — $1K — $4.5 — $7.3 — $538.08M — 4.03 $3.59 —
Information Services  IRMTF $23.22 —
0
$441.17M — $100 — $23.22 — $23.22 — $441.17M — 21.30 $1.09 —
Dexterra  HZNOF $7.02 —
-0.71
$437.37M — $100 — $7.02 — $7.02 — $437.37M — 14.62 $0.48 —
Calian  CLNFF $37.07 —
-0.51
$433.36M — $200 — $37.06 — $37.06 — $433.36M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.69 $0.71 —
De La Rue plc  DLUEY $5 —
0
$359.29M — $1.2K — $5 — $5 — $359.29M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
0
$347.83M — $0 — $0 — $0 — $347.83M — 0 $0 —
K-Bro Linen  KBRLF $25.57 —
0
$268.51M — $100 — $25.57 — $25.57 — $268.51M — 20.78 $1.23 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.73 —
0
$91.72M — $200 — $4.39 — $4.39 — $91.72M — 18.19 $0.26 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $4.2 —
0
$58.06M — $375 — $4.2 — $4.2 — $58.06M — 11.05 $0.38 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $438.19 —
+0.97
$19.11M — $6 — $432.6 — $434 — $19.11M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.05 —
0
$15.01M — $13 — $3.02 — $3.02 — $15.01M — 23.46 $0.13 —
Elvictor  ELVG $0.02 —
0
$8.25M — $13.02K — $0.02 — $0.02 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $27 —
0
$7.5M — $100 — $27 — $27 — $7.5M — 14.06 $1.92 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí