$3.75T
Сapitalización del mercado total
$258.5B
Volumen total
BTC 62.57%   •   ETH 9.60%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (128)
Todos los intercambios
Todos los sectores
Servicios Especiales para Empresas (128)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61 —
+1.17
$99.97B — $949 — $54.61 — $54.61 — $99.97B — 39.00 $1.4 —
RELX  RELX $54.19 —
+1.06
$99.2B — $833.96K — $53.83 — $54.3 — $99.2B — 38.70 $1.4 —
Thomson Reuters  TRI $201.58 —
+0.78
$90.81B — $438.14K — $199.25 — $202.23 — $90.81B — 42.34 $4.76 —
Cintas  CTAS $216.56 —
-0.04
$87.44B — $955.28K — $214.87 — $217.65 — $87.44B — 50.24 $4.31 —
Clarion Partners Real Estate Income Fund  CPRT $47.99 —
+0.73
$46.4B — $7.69M — $47.36 — $48.33 — $46.4B — 31.78 $1.51 —
Wolters Kluwer  WTKWY $162.65 —
-0.08
$37.59B — $349 — $162.54 — $163.14 — $37.59B — 30.68 $5.3 —
Brambles Limited  BXBLY $30.95 —
+1.64
$21.15B — $2.85K — $30.75 — $31.02 — $21.15B — 26.00 $1.19 —
RB Global, Inc.  RBA $107.69 —
+1.75
$19.94B — $743.71K — $105.9 — $108.05 — $19.94B — 52.78 $2.04 —
Global Payments  GPN $81.22 —
+0.71
$19.81B — $2.89M — $79.84 — $82 — $19.81B — 13.14 $6.18 —
Aramark  ARMK $43.63 —
+1.51
$11.43B — $1.39M — $42.8 — $43.84 — $11.43B — 33.56 $1.3 —
Intertek Group plc  IKTSY $67.14 —
-0.58
$10.54B — $30 — $66.8 — $68.1 — $10.54B — 23.23 $2.89 —
Sodexo  SDXAY $12.16 —
-0.25
$8.9B — $2.52K — $12.03 — $12.21 — $8.9B — 11.36 $1.07 —
InPost  INPOY $7.61 —
-1.04
$7.71B — $300 — $7.8 — $7.8 — $7.71B — 23.78 $0.32 —
Dolby Laboratories  DLB $75.68 —
+0.33
$7.27B — $286.42K — $74.87 — $76.28 — $7.27B — 28.66 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.57 —
-1.94
$6.8B — $7.38K — $7.5 — $7.6 — $6.8B — 9.34 $0.81 —
Teleperformance SE  TLPFY $52.14 —
+0.08
$6.11B — $173 — $51.82 — $52.15 — $6.11B — 10.20 $5.11 —
Maximus  MMS $72.76 —
+1.17
$4.1B — $504.79K — $71.38 — $73.79 — $4.1B — 14.58 $4.99 —
CBIZ  CBZ $73.2 —
+0.01
$3.98B — $325.25K — $72.12 — $74.03 — $3.98B — 63.10 $1.16 —
UniFirst  UNF $174.26 —
+1.37
$3.23B — $176.17K — $170.9 — $176.31 — $3.23B — 21.35 $8.16 —
AZZ  AZZ $106.29 —
+5.52
$3.19B — $1.41M — $102.45 — $113.58 — $3.19B — 12.03 $8.83 —
First Advantage  FA $17.61 —
+0.57
$3.06B — $518.99K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
ABM Industries Incorporated  ABM $49.08 —
+0.43
$3.06B — $718.37K — $48.55 — $49.66 — $3.06B — 39.26 $1.25 —
Mitie  MITFY $7.43 —
-1.98
$2.26B — $1.01K — $7.43 — $8.04 — $2.26B — 18.12 $0.41 —
LegalZoom.com  LZ $9.17 —
+2.23
$1.66B — $1.64M — $8.85 — $9.26 — $1.66B — 53.94 $0.17 —
BrightView  BV $15.56 —
-0.64
$1.48B — $810.65K — $15.43 — $15.73 — $1.48B — 0 -$0.02 —
Target Hospitality Corp.  TH $8.11 —
+1.5
$805.85M — $356.78K — $7.95 — $8.24 — $805.85M — 18.86 $0.43 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $46.7K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Eastman Kodak Company  KODK $6.49 —
+1.41
$524.26M — $962.27K — $6.39 — $6.6 — $524.26M — 13.52 $0.48 —
Spire Global, Inc.  SPIR $11.99 —
-1.4
$372.61M — $483.24K — $11.83 — $12.2 — $372.61M — 0 -$3.86 —
Civeo  CVEO $24.52 —
+1.74
$329.87M — $24.59K — $24.25 — $24.59 — $329.87M — 0 -$1.56 —
Quad/Graphics  QUAD $5.77 —
+1.58
$292.03M — $165.46K — $5.68 — $5.83 — $292.03M — 0 -$0.36 —
System1  SST $6.43 —
+3.21
$171.78M — $288.88K — $6.13 — $7.54 — $171.78M — 0 -$11.19 —
Freelancer  FLNCF $0.2 —
+32.1
$90.18M — $5K — $0.1499 — $0.1499 — $90.18M — 0 $0 —
Team  TISI $18.28 —
-0.27
$82.14M — $6.24K — $18.05 — $18.48 — $82.14M — 0 -$11.35 —
DLH  DLHC $5.6 —
-1.58
$80.56M — $17.3K — $5.56 — $5.69 — $80.56M — 14.73 $0.38 —
DATA Communications Management  DCMDF $1.35 —
0
$74.75M — $800 — $1.34 — $1.34 — $74.75M — 14.98 $0.09 —
Odyssey Marine Exploration  OMEX $1.37 —
+15.13
$42.93M — $8.15M — $1.26 — $1.54 — $42.93M — 5.26 $0.26 —
Cirmaker Technology  CRKT $0.07 —
0
$38.18M — $5.5K — $0.05 — $0.05 — $38.18M — 0 -$0.06 —
Network-1  NTIP $1.31 —
+4.96
$31.46M — $161.05K — $1.24 — $1.34 — $31.46M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.0032 —
0
$30.11M — $470.07K — $0.0032 — $0.003399 — $30.11M — 0 $0 —
SPAR  SGRP $0.9499 —
0
$22.28M — $7.25K — $0.93 — $0.9499 — $22.28M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
-6.52
$6.74M — $107.78K — $0.04 — $0.05 — $6.74M — 0 $0 —
GPO Plus  GPOX $0.08999 —
-10.58
$5.45M — $304.16K — $0.08999 — $0.1 — $5.45M — 0 -$0.07 —
NAPC Defense  BLIS $0.02 —
+3.03
$4.01M — $235K — $0.01 — $0.02 — $4.01M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
+13.41
$1.42M — $70K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Jubilant Flame  JFIL $0.05 —
0
$973.3K — $398.33K — $0.02999 — $0.08 — $973.3K — 0 $0 —
XCPCNL Business Services  XCPL $0.0002999 —
0
$505.56K — $1M — $0.0002999 — $0.0002999 — $505.56K — 0 $0 —
Eco Innovation  ECOX $0.0002 —
+50
$501.34K — $153.76M — $0.0001 — $0.0001 — $501.34K — 0 -$0.1 —
Enviro-Serv  EVSV $0.0027 —
0
$373.5K — $358K — $0.003 — $0.0044 — $373.5K — 0 -$4.75 —
Wildpack Beverage  WLDPF $0.0035 —
0
$365.97K — $100K — $0.0035 — $0.0035 — $365.97K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001399 —
0
$184.82K — $18.7K — $0.001399 — $0.001399 — $184.82K — 0 $0 —
International Consolidated Companies  INCC $0.05 —
+15.22
$106.1K — $2.95K — $0.05999 — $0.05999 — $106.1K — 0 -$53 —
Wolters Kluwer  WOLTF $162.45 —
-1.13
$37.59B — $100 — $166.75 — $166.75 — $37.59B — 30.65 $5.3 —
Brambles  BMBLF $15.13 —
0
$20.99B — $100 — $15.45 — $15.45 — $20.99B — 25.21 $0.6 —
Rentokil Initial  RKLIF $4.17 —
-10.71
$11.45B — $100 — $4.13 — $4.13 — $11.45B — 26.06 $0.16 —
Intertek  IKTSF $67.46 —
+0.69
$10.59B — $300 — $67 — $67 — $10.59B — 23.34 $2.89 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.40 $5.35 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $13.58 —
0
$7.89B — $101 — $12.67 — $14.77 — $7.89B — 13.44 $1.01 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.72B — $100 — $30.5 — $30.62 — $6.72B — 8.89 $1.63 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.9 —
+4.32
$2.93B — $10 — $2.76 — $2.76 — $2.93B — 48.33 $0.06 —
Serco Group plc  SECCF $2.7 —
0
$2.87B — $100 — $2.63 — $2.63 — $2.87B — 45.00 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $22.77 —
0
$554.78M — $100 — $23.82 — $23.82 — $554.78M — 19.46 $1.17 —
Capita plc  CTAGY $14.5 —
+222.22
$538.08M — $1K — $4.5 — $7.3 — $538.08M — 4.03 $3.59 —
Information Services  IRMTF $23.22 —
0
$441.17M — $100 — $23.22 — $23.22 — $441.17M — 21.30 $1.09 —
Dexterra  HZNOF $7.07 —
+3.97
$440.49M — $500 — $6.94 — $7.07 — $440.49M — 14.72 $0.48 —
Calian  CLNFF $37.07 —
-0.51
$433.36M — $200 — $37.06 — $37.06 — $433.36M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.69 $0.71 —
De La Rue plc  DLUEY $5 —
0
$359.29M — $1.2K — $5 — $5 — $359.29M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
0
$347.83M — $0 — $0 — $0 — $347.83M — 0 $0 —
K-Bro Linen  KBRLF $25.57 —
0
$268.51M — $100 — $25.57 — $25.57 — $268.51M — 20.78 $1.23 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.73 —
0
$91.72M — $200 — $4.39 — $4.39 — $91.72M — 18.19 $0.26 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $4.2 —
0
$58.06M — $750 — $1.45 — $1.45 — $58.06M — 11.05 $0.38 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $438.19 —
+0.97
$19.11M — $6 — $432.6 — $434 — $19.11M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.05 —
0
$15.01M — $13 — $3.02 — $3.02 — $15.01M — 23.46 $0.13 —
Elvictor  ELVG $0.02 —
0
$8.25M — $13.02K — $0.02 — $0.02 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $27 —
0
$7.5M — $100 — $27 — $27 — $7.5M — 14.06 $1.92 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí