Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Servicios Especiales para Empresas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (51)

OTC Markets OTCPK (51)

Todos los sectores

Servicios Especiales para Empresas (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$53.98 —	+0.75	$98.83B —	$552 —	$53.98 —	$53.98 —	$98.83B —	38.28	$1.41 —
Wolters Kluwer WTKWY	$162.78 —	<0.01	$37.95B —	$2.46K —	$160.61 —	$163.12 —	$37.95B —	30.65	$5.31 —
Brambles Limited BXBLY	$30.44 —	+0.33	$20.81B —	$1.04K —	$30.3 —	$30.44 —	$20.81B —	25.57	$1.19 —
Intertek Group plc IKTSY	$66.54 —	-0.14	$10.45B —	$8 —	$66.47 —	$66.54 —	$10.45B —	22.25	$2.99 —
Sodexo SDXAY	$12.19 —	+0.08	$8.9B —	$2.16K —	$12.14 —	$12.26 —	$8.9B —	11.39	$1.07 —
InPost INPOY	$7.73 —	0	$7.74B —	$300 —	$7.8 —	$7.8 —	$7.74B —	24.15	$0.32 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.61 —	-0.26	$6.84B —	$786 —	$7.48 —	$7.61 —	$6.84B —	9.28	$0.82 —
Teleperformance SE TLPFY	$52.1 —	+1.22	$6.1B —	$1.73K —	$51.95 —	$52.12 —	$6.1B —	10.19	$5.11 —
Mitie MITFY	$7.7 —	+0.13	$2.35B —	$1.01K —	$7.43 —	$8.04 —	$2.35B —	18.78	$0.41 —
Freelancer FLNCF	$0.1499 —	-10.94	$68.27M —	$5K —	$0.1499 —	$0.1499 —	$68.27M —	0	$0 —
Cirmaker Technology CRKT	$0.07 —	0	$38.18M —	$5.5K —	$0.05 —	$0.05 —	$38.18M —	0	-$0.06 —
Seafarer Exploration SFRX	$0.0032 —	-3.03	$31.05M —	$240.29K —	$0.0032 —	$0.003399 —	$31.05M —	0	$0 —
NAPC Defense BLIS	$0.02 —	+3.12	$3.89M —	$461.04K —	$0.02 —	$0.02 —	$3.89M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-3.08	$1.29M —	$70K —	$0.02 —	$0.02 —	$1.29M —	0	-$0.11 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Enviro-Serv EVSV	$0.0027 —	0	$373.5K —	$358K —	$0.003 —	$0.0044 —	$373.5K —	0	-$4.75 —
Wildpack Beverage WLDPF	$0.0035 —	0	$366.51K —	$100K —	$0.0035 —	$0.0035 —	$366.51K —	0	-$0.52 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$270K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.001399 —	0	$184.82K —	$18.7K —	$0.001399 —	$0.001399 —	$184.82K —	0	$0 —
International Consolidated Companies INCC	$0.05 —	+15.22	$106.1K —	$2.95K —	$0.05999 —	$0.05999 —	$106.1K —	0	-$53 —
Wolters Kluwer WOLTF	$160.01 —	+0.6	$36.96B —	$100 —	$166.75 —	$166.75 —	$36.96B —	30.13	$5.31 —
Brambles BMBLF	$15.55 —	+1.3	$21.28B —	$100 —	$15.45 —	$15.45 —	$21.28B —	25.91	$0.6 —
Rentokil Initial RKLIF	$4.67 —	0	$12.09B —	$100 —	$4.13 —	$4.13 —	$12.09B —	27.47	$0.17 —
Intertek IKTSF	$67 —	0	$10.52B —	$200 —	$66 —	$66 —	$10.52B —	23.10	$2.9 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.37	$5.36 —
TOPPAN TONPF	$30.21 —	0	$8.78B —	$61 —	$25.68 —	$25.68 —	$8.78B —	16.96	$1.78 —
TOPPAN TOPPY	$12.78 —	0	$7.43B —	$101 —	$12.67 —	$14.77 —	$7.43B —	11.72	$1.09 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.7B —	$100 —	$30.5 —	$30.62 —	$6.7B —	8.78	$1.65 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco Group plc SECCF	$2.7 —	0	$2.86B —	$100 —	$2.63 —	$2.63 —	$2.86B —	45.00	$0.06 —
Serco SCGPY	$2.78 —	0	$2.86B —	$211 —	$2.78 —	$2.78 —	$2.86B —	46.33	$0.06 —
Mitie MITFF	$2 —	0	$2.41B —	$120 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
GDI Integrated Facility Services GDIFF	$22.77 —	0	$556.13M —	$100 —	$22.77 —	$22.77 —	$556.13M —	19.46	$1.17 —
Capita plc CTAGY	$14.5 —	+222.22	$531.42M —	$1K —	$4.5 —	$7.3 —	$531.42M —	4.01	$3.61 —
Information Services IRMTF	$23.22 —	0	$441.83M —	$100 —	$23.22 —	$23.22 —	$441.83M —	21.30	$1.09 —
Calian CLNFF	$37.26 —	0	$435.58M —	$200 —	$37.26 —	$37.44 —	$435.58M —	0	$0 —
Dexterra HZNOF	$6.8 —	-0.95	$424.86M —	$100 —	$6.8 —	$6.8 —	$424.86M —	14.16	$0.48 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.69	$0.71 —
De La Rue plc DLUEY	$5 —	0	$359.29M —	$1.2K —	$5 —	$5 —	$359.29M —	0	-$0.33 —
De La Rue DELRF	$1.67 —	-3.47	$347.83M —	$645 —	$1.67 —	$1.67 —	$347.83M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.57 —	0	$268.92M —	$100 —	$25.57 —	$25.57 —	$268.92M —	20.62	$1.24 —
Water Intelligence WTLLF	$4.73 —	0	$91.72M —	$200 —	$4.39 —	$4.39 —	$91.72M —	18.19	$0.26 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$4.2 —	0	$57.73M —	$375 —	$4.2 —	$4.2 —	$57.73M —	11.05	$0.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
National Stock Yards NSYC	$434 —	0	$18.93M —	$6 —	$432.6 —	$434 —	$18.93M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$13.02K —	$0.02 —	$0.02 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$27 —	0	$7.5M —	$100 —	$27 —	$27 —	$7.5M —	14.06	$1.92 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
White Fox Ventures AWAW	$0.004 —	0	$470.36K —	$4.8K —	$0.003599 —	$0.003599 —	$470.36K —	0	-$0.1 —
Citrine Global CTGL	$0.0001 —	0	$114.21K —	$333 —	$0.0001 —	$0.0001 —	$114.21K —	0	$0 —
Proto Script Pharmaceutical PSCR	$0.0002999 —	0	$90.42K —	$141.1K —	$0.0002999 —	$0.0002999 —	$90.42K —	0	$0 —
iExalt IEXA	$0.0001 —	0	$43.71K —	$120 —	$0.0001 —	$0.0001 —	$43.71K —	0	-$0.04 —
MHHC Enterprises MHHC	$0.0001 —	0	$2.51K —	$11K —	$0.01 —	$0.01 —	$2.51K —	0	-$0.08 —
Conwest Associates, LP CWPS	$27.5 —	0	$0 —	$5K —	$27.5 —	$27.5 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}