Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 706.50K 150.22K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
Battalion Oil
BATL
US
|
$0.76 — |
+10
|
$43.65M — | $11.58M — | $0.71 — | $0.82 — | $43.65M — | 0 | -$3.92 — | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+8.52
|
HK$329.79M 42.17M USD | HK$1.56M 199.34K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$329.79M 42.17M USD | 0 | HK$0.00 0 USD | ||
Prairie Operating
PROP
US
|
$0.37 — |
+1.34
|
$41.88M — | $1.19M — | $0.35 — | $0.38 — | $41.88M — | 0 | -$0.54 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.62 0.72 USD |
+2.48
|
€35.51M 41M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.70 0.8 USD | €35.51M 41M USD | 0 | -€3.28 -3.7 USD | ||
Indonesia Energy
INDO
US
|
$2.66 — |
+2.7
|
$40.93M — | $184.01K — | $2.55 — | $2.71 — | $40.93M — | 0 | -$0.27 — | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$782.28K 546.48K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$76.45K 56.73K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-0.67
|
$38.43M — | $20.00K — | $0.30 — | $0.30 — | $38.43M — | 0 | -$0.03 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
-0.62
|
NOK 371.84M 35.67M USD | NOK 5.48M 525.56K USD | NOK 0.47 0.04 USD | NOK 0.50 0.05 USD | NOK 371.84M 35.67M USD | 0 | -NOK 0.32 -0.03 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.48 0.49 USD |
-9.95
|
TRY 1.13B 35.63M USD | TRY 441.43K 13.86K USD | TRY 15.48 0.49 USD | TRY 17.61 0.55 USD | TRY 1.13B 35.63M USD | 0 | -TRY 3.02 -0.09 USD | ||
Blue Star Helium
BSNLF
US
|
$0.28 — |
+12073
|
$34.46M — | $63.00K — | $0.00 — | $0.00 — | $34.46M — | 0 | -$0.10 — | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$20.59K 14.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 43.98M 32.96M USD | SGD 25.00K 18.74K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 43.98M 32.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$42.87M 31.81M USD | CA$26.00K 19.29K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
-6.35
|
SGD 41.50M 31.1M USD | SGD 81.60K 61.16K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$233.00M 29.79M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$40.50M 28.29M USD | A$1.66M 1.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.50M 28.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 36.36M 27.25M USD | SGD 128.50K 96.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 36.36M 27.25M USD | 0 | SGD 0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-7.5
|
HK$206.21M 26.37M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$206.21M 26.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$36.00M 25.15M USD | A$2.28M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 32.67M 24.48M USD | SGD 3.03M 2.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 32.67M 24.48M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 115.12M 24.48M USD | MYR 50.00K 10.63K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 115.12M 24.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$185.66M 23.74M USD | HK$24.43M 3.12M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$185.66M 23.74M USD | 0 | HK$0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.42M 994.48K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$182.10M 23.28M USD | HK$157.50K 20.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$31.26M 23.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.26M 23.19M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.38M 22.62M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.38M 22.62M USD | 0 | -MYR 0.19 -0.04 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
-4.07
|
$21.68M — | $20.00K — | $0.30 — | $0.31 — | $21.68M — | 0 | -$0.08 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$30.77M 21.49M USD | A$311.00 217.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$30.77M 21.49M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$30.21M 21.1M USD | A$368.77K 257.61K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.21M 21.1M USD | 0 | -A$0.01 -0.006 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.19 0.02 USD |
+2.66
|
HK$164.73M 21.06M USD | HK$470.00K 60.1K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$164.73M 21.06M USD | 0 | -HK$0.35 -0.04 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
0
|
PLN 80.57M 20.48M USD | PLN 78.89K 20.05K USD | PLN 1.75 0.45 USD | PLN 1.83 0.46 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
Recon
RCON
US
|
$0.98 — |
-5.57
|
$19.99M — | $55.99K — | $0.97 — | $1.10 — | $19.99M — | 0 | -$35.96 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.35 1 USD |
-9.4
|
CA$26.68M 19.8M USD | CA$53.87K 39.98K USD | CA$1.25 0.93 USD | CA$1.50 1.11 USD | CA$26.68M 19.8M USD | 0 | -CA$0.98 -0.7 USD | ||
Mexco Energy
MXC
US
|
$9.66 — |
-1.83
|
$19.76M — | $74.23K — | $9.66 — | $10.27 — | $19.76M — | 12.88 | $0.75 — | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$12.29K 8.58K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.31M 19.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.31M 19.52M USD | 0 | CA$0.00 0 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 91.34M 19.42M USD | MYR 1.00K 212.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 91.34M 19.42M USD | 0.81 | MYR 0.25 0.05 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$113.86K 84.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.40 — |
+5.26
|
$18.70M — | $800.00 — | $0.40 — | $0.40 — | $18.70M — | 4.44 | $0.09 — | ||
PermRock Royalty Trust
PRT
US
|
$1.53 — |
-0.65
|
$18.64M — | $22.84K — | $1.53 — | $1.55 — | $18.64M — | 6.66 | $0.23 — | ||
88 Energy
EEENF
US
|
$0.01 — |
0
|
$18.63M — | $87.20K — | $0.01 — | $0.01 — | $18.63M — | 0 | -$0.02 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.62M 18.6M USD | A$181.72K 126.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 86.57M 18.41M USD | MYR 30.00K 6.38K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 86.57M 18.41M USD | 3.75 | MYR 0.10 0.02 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $10.40K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 196.20 0.57 USD |
-2
|
ILA 6.14B 17.9M USD | ILA 6.80M 19.82K USD | ILA 191.30 0.56 USD | ILA 199.40 0.58 USD | ILA 6.14B 17.9M USD | 5.30 | ILA 0.37 0.001 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
-11.11
|
CA$23.34M 17.32M USD | CA$16.70K 12.39K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$23.34M 17.32M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$22.08M 16.38M USD | CA$3.21K 2.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.08M 16.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 21.15M 15.85M USD | SGD 310.00K 232.33K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 21.15M 15.85M USD | 0 | SGD 0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$21.23M 15.75M USD | CA$396.00 293.86 USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
West Texas Resources
WTXR
US
|
$0.17 — |
-33.23
|
$15.46M — | $100.00 — | $0.17 — | $0.17 — | $15.46M — | 0 | -$0.02 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.03M 15.39M USD | A$384.74K 268.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.03M 15.39M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
+10.86
|
$13.99M — | $25.00K — | $0.02 — | $0.02 — | $13.99M — | 0 | -$0.15 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$649.61K 482.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$105.92M 13.54M USD | HK$76.00K 9.72K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.02M 13.29M USD | A$1.37M 958.98K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.02M 13.29M USD | 0 | A$0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
0
|
€11.49M 13.26M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$18.46M 12.89M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$18.46M 12.89M USD | 0 | -A$0.14 -0.09 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$97.97M 12.53M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.97M 12.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Barnwell Industries
BRN
US
|
$0.87 — |
-2.25
|
$12.52M — | $28.96K — | $0.87 — | $0.89 — | $12.52M — | 0 | -$0.48 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
+2.02
|
HK$96.57M 12.35M USD | HK$6.59M 842.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$96.57M 12.35M USD | 10.09 | HK$0.01 0.001 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.34M 12.11M USD | A$471.19K 329.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.34M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
+7.48
|
$11.93M — | $26.00K — | $0.11 — | $0.12 — | $11.93M — | 0 | -$0.01 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$15.88M 11.78M USD | CA$158.43K 117.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$15.88M 11.78M USD | 0 | -CA$0.12 -0.08 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$63.00 46.75 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Geiger Energy
BSENF
US
|
$0.13 — |
-9.49
|
$11.60M — | $30.00K — | $0.13 — | $0.13 — | $11.60M — | 0 | -$0.31 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$15.56M 11.54M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-10.87
|
$11.52M — | $5.00K — | $0.15 — | $0.15 — | $11.52M — | 0 | -$0.09 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
-34.38
|
CA$15.44M 11.46M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.44M 11.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.45M — | $160.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.40M 11.43M USD | CA$2.31M 1.71M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$15.20M 11.28M USD | CA$13.06K 9.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$882.00K 112.77K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$88.05M 11.26M USD | 0 | -HK$0.16 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$15.93M 11.13M USD | A$212.00K 148.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.69K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
+6.67
|
$10.95M — | $30.00K — | $0.03 — | $0.03 — | $10.95M — | 0 | -$0.01 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
0
|
$10.86M — | $99.25K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
