Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 152.20K 4.28K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.35 0.04 USD |
-8
|
HK$345.00M 44.11M USD | HK$305.00K 39K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$345.00M 44.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 203.46M 43.26M USD | MYR 153.20K 32.57K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
+1.61
|
MYR 202.19M 42.99M USD | MYR 79.20K 16.84K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 202.19M 42.99M USD | 0 | -MYR 0.24 -0.05 USD | ||
Prairie Operating
PROP
US
|
$0.37 — |
+3.15
|
$41.33M — | $816.45K — | $0.35 — | $0.37 — | $41.33M — | 0 | -$0.54 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 1.46B 40.99M USD | THB 736.60K 20.73K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+5.11
|
HK$319.43M 40.84M USD | HK$1.17M 149.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$319.43M 40.84M USD | 0 | HK$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$847.05K 591.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.61 0.7 USD |
-22.44
|
€34.66M 40M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.74 0.85 USD | €34.66M 40M USD | 0 | -€4.33 -4.9 USD | ||
Indonesia Energy
INDO
US
|
$2.59 — |
+3.19
|
$39.85M — | $151.58K — | $2.48 — | $2.60 — | $39.85M — | 0 | -$0.27 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$53.52M 39.71M USD | CA$96.37K 71.51K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Battalion Oil
BATL
US
|
$0.69 — |
-15.87
|
$39.69M — | $8.32M — | $0.67 — | $0.83 — | $39.69M — | 0 | -$4.66 — | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 17.19 0.54 USD |
-6.93
|
TRY 1.26B 39.57M USD | TRY 296.76K 9.32K USD | TRY 16.63 0.52 USD | TRY 18.47 0.58 USD | TRY 1.26B 39.57M USD | 0 | -TRY 3.02 -0.09 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+5.49
|
$38.69M — | $11.10K — | $0.29 — | $0.30 — | $38.69M — | 0 | -$0.03 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
0
|
NOK 374.18M 35.89M USD | NOK 5.41M 518.5K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 374.18M 35.89M USD | 0 | -NOK 0.32 -0.03 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$78.05K 54.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 43.98M 32.96M USD | SGD 24.90K 18.66K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 43.98M 32.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$256.32M 32.77M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$256.32M 32.77M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$254.48M 32.54M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$254.48M 32.54M USD | 12.09 | HK$0.01 0.001 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$42.87M 31.81M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
-8.97
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.29 0.22 USD |
-7.94
|
SGD 40.79M 30.57M USD | SGD 65.00K 48.71K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 40.79M 30.57M USD | 29.00 | SGD 0.01 0.007 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$44.00K 30.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$41.90M 29.27M USD | A$162.31K 113.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
+3.85
|
SGD 38.25M 28.67M USD | SGD 265.00K 198.61K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.25M 28.67M USD | 0 | SGD 0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$222.93M 28.5M USD | HK$288.00K 36.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$222.93M 28.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$40.00M 27.94M USD | A$320.97K 224.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$210.00M 26.85M USD | HK$176.00K 22.5K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$210.00M 26.85M USD | 10.50 | HK$0.02 0.002 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$38.36M 26.8M USD | A$390.00K 272.44K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$199.95M 25.57M USD | HK$36.39M 4.65M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$193.72M 24.77M USD | HK$21.00K 2.69K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$193.72M 24.77M USD | 5.00 | HK$0.01 0.001 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 32.67M 24.48M USD | SGD 70.18M 52.59M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 32.67M 24.48M USD | 0 | SGD 0.00 0 USD | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
+12.4
|
$24.47M — | $5.90K — | $0.25 — | $0.26 — | $24.47M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$32.69M 24.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.69M 24.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
-3.92
|
MYR 110.60M 23.52M USD | MYR 20.30K 4.32K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 110.60M 23.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
-3.43
|
$22.63M — | $10.28K — | $0.31 — | $0.32 — | $22.63M — | 0 | -$0.08 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.38M 22.62M USD | MYR 169.80K 36.1K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.38M 22.62M USD | 0 | -MYR 0.19 -0.04 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$31.31M 21.87M USD | A$88.91K 62.11K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$29.45M 21.85M USD | CA$35.98K 26.7K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$29.45M 21.85M USD | 0 | -CA$0.88 -0.6 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.02M 21.67M USD | A$16.04K 11.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
Recon
RCON
US
|
$1.04 — |
+10.63
|
$21.17M — | $119.57K — | $0.94 — | $1.09 — | $21.17M — | 0 | -$38.09 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+1.7
|
PLN 80.57M 20.48M USD | PLN 117.70K 29.92K USD | PLN 1.71 0.43 USD | PLN 1.81 0.46 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.34 -0.08 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$12.89K 9K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Mexco Energy
MXC
US
|
$9.84 — |
-1.5
|
$20.13M — | $56.78K — | $9.72 — | $10.19 — | $20.13M — | 12.94 | $0.76 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 93.57M 19.9M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$154.49M 19.75M USD | HK$905.00K 115.72K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.49M 19.75M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$4.27K 3.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.54 — |
-2.37
|
$18.77M — | $57.36K — | $1.54 — | $1.60 — | $18.77M — | 6.42 | $0.24 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 87.72M 18.65M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 87.72M 18.65M USD | 3.79 | MYR 0.10 0.02 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$356.62K 249.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.39 — |
+7.1
|
$18.33M — | $10.47K — | $0.38 — | $0.38 — | $18.33M — | 4.90 | $0.08 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.20 0.58 USD |
-0.35
|
ILA 6.26B 18.26M USD | ILA 7.10M 20.7K USD | ILA 197.10 0.57 USD | ILA 202.00 0.59 USD | ILA 6.26B 18.26M USD | 5.41 | ILA 0.37 0.001 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.96
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $10.40K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
88 Energy
EEENF
US
|
$0.01 — |
0
|
$17.70M — | $114.00K — | $0.01 — | $0.01 — | $17.70M — | 0 | -$0.02 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.44M 1.08M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-0.8
|
A$22.76M 15.9M USD | A$15.03K 10.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$21.26M 15.78M USD | CA$40.50K 30.05K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$21.23M 15.75M USD | CA$25.00K 18.55K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.23M 15.75M USD | 0 | -CA$0.19 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.89M 15.5M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0031 USD |
+8.7
|
HK$115.13M 14.72M USD | HK$423.00K 54.09K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$115.13M 14.72M USD | 0 | -HK$0.13 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$20.38M 14.24M USD | A$2.30M 1.61M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.38M 14.24M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$31.43K 23.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
+6
|
€11.49M 13.26M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $963.00K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.89 — |
-2.14
|
$12.81M — | $5.28K — | $0.89 — | $0.90 — | $12.81M — | 0 | -$0.48 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
0
|
$12.70M — | $6.50K — | $0.16 — | $0.17 — | $12.70M — | 0 | -$0.09 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$17.07M 12.66M USD | CA$150.94K 112.01K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$17.07M 12.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
-13.33
|
$12.62M — | $10.00K — | $0.02 — | $0.02 — | $12.62M — | 0 | -$0.15 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-3.79
|
HK$97.20M 12.43M USD | HK$440.00K 56.26K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-3.81
|
HK$96.57M 12.35M USD | HK$222.00K 28.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.57M 12.35M USD | 10.09 | HK$0.01 0.001 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+2.21
|
$12.25M — | $40.80K — | $0.14 — | $0.15 — | $12.25M — | 0 | -$0.30 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$25.00 18.55 USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$94.82M 12.12M USD | HK$220.00K 28.13K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.34M 12.11M USD | A$471.19K 329.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.34M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$16.07M 11.93M USD | CA$11.62K 8.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.07M 11.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
+6.54
|
$11.82M — | $5.00K — | $0.11 — | $0.11 — | $11.82M — | 0 | -$0.01 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$15.87M 11.77M USD | CA$31.37K 23.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.45M — | $160.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$15.40M 11.43M USD | CA$3.63M 2.69M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.40M 11.43M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.30M 11.35M USD | CA$1.10K 816.27 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.18 0.13 USD |
0
|
A$16.13M 11.27M USD | A$5.00K 3.49K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$16.13M 11.27M USD | 0 | -A$0.02 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.42
|
$10.78M — | $19.00K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
