Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QS Energy
QSEP
US
|
$0.08 — |
-20
|
$45.22M — | $140.60K — | $0.08 — | $0.09 — | $45.22M — | 0 | -$0.01 — | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.77 2.04 USD |
-2.75
|
€38.21M 44.11M USD | €11.81K 13.63K USD | €1.77 2.04 USD | €1.84 2.12 USD | €38.21M 44.11M USD | 11.72 | €0.15 0.17 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 171.60K 36.49K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 202.19M 42.99M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 202.19M 42.99M USD | 0 | -MYR 0.24 -0.05 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.73 0.09 USD |
-8.81
|
HK$330.75M 42.29M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$330.75M 42.29M USD | 9.06 | HK$0.08 0.01 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 18.35 0.58 USD |
+3.79
|
TRY 1.35B 42.24M USD | TRY 221.71K 6.96K USD | TRY 17.50 0.55 USD | TRY 18.49 0.58 USD | TRY 1.35B 42.24M USD | 0 | -TRY 3.02 -0.09 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$54.81M 40.67M USD | CA$10.64K 7.9K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$314.25M 40.18M USD | HK$524.00K 67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$314.25M 40.18M USD | 0 | HK$0.00 0 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
+40
|
€34.51M 39.83M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Prairie Operating
PROP
US
|
$0.35 — |
-2.13
|
$39.49M — | $38.29K — | $0.35 — | $0.36 — | $39.49M — | 0 | -$0.54 — | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Indonesia Energy
INDO
US
|
$2.53 — |
+0.8
|
$38.93M — | $16.48K — | $2.53 — | $2.58 — | $38.93M — | 0 | -$0.27 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+2.21
|
$38.69M — | $928.00 — | $0.30 — | $0.30 — | $38.69M — | 0 | -$0.03 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 381.10K 10.72K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.11 -0.003 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-1.62
|
NOK 378.08M 36.27M USD | NOK 3.68M 352.91K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 378.08M 36.27M USD | 0 | -NOK 0.32 -0.03 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$46.64M 34.61M USD | CA$16.00K 11.87K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$89.87K 62.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+4.89
|
HK$259.62M 33.2M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$259.62M 33.2M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$258.69M 33.08M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.69M 33.08M USD | 12.30 | HK$0.01 0.001 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 43.61M 32.68M USD | SGD 111.90K 83.86K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 43.61M 32.68M USD | 31.00 | SGD 0.01 0.007 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$43.82M 32.52M USD | CA$100.19K 74.35K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.82M 32.52M USD | 11.50 | CA$0.02 0.01 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4
|
SGD 42.64M 31.96M USD | SGD 163.90K 122.84K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.64M 31.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0021 USD |
-10.53
|
HK$242.79M 31.04M USD | HK$115.43M 14.76M USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$242.79M 31.04M USD | 0 | HK$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$42.15M 29.45M USD | A$104.75K 73.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$41.90M 29.27M USD | A$157.10K 109.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.99 1.48 USD |
+48.51
|
CA$39.33M 29.19M USD | CA$5.25K 3.9K USD | CA$1.47 1.09 USD | CA$1.99 1.48 USD | CA$39.33M 29.19M USD | 0 | -CA$0.88 -0.6 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.12 0.02 USD |
-2.42
|
HK$224.79M 28.74M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$224.79M 28.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$223.00M 28.51M USD | HK$648.00K 82.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$223.00M 28.51M USD | 11.15 | HK$0.02 0.002 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 35.89M 26.9M USD | SGD 93.20K 69.85K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$38.00M 26.54M USD | A$834.75K 583.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.00M 26.54M USD | 0 | A$0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$35.96M 25.12M USD | A$1.00 0.7 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+2.86
|
HK$187.77M 24.01M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 112.86M 24M USD | MYR 40.00K 8.51K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.86M 24M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$31.97M 23.73M USD | CA$17.02K 12.63K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.97M 23.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$33.47M 23.38M USD | A$1.01K 707.65 USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$33.47M 23.38M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$182.10M 23.28M USD | HK$66.00K 8.44K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 108.32M 23.03M USD | MYR 449.60K 95.6K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 108.32M 23.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.21 0.03 USD |
-4.11
|
HK$179.25M 22.92M USD | HK$856.00K 109.45K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$179.25M 22.92M USD | 0 | -HK$0.34 -0.04 USD | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
+27.24
|
$22.66M — | $5.90K — | $0.25 — | $0.26 — | $22.66M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
-5.45
|
$22.30M — | $1.50K — | $0.31 — | $0.31 — | $22.30M — | 0 | -$0.08 — | ||
PermRock Royalty Trust
PRT
US
|
$1.79 — |
-1.1
|
$21.78M — | $174.00 — | $1.78 — | $1.83 — | $21.78M — | 7.45 | $0.24 — | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.02M 21.67M USD | A$22.18K 15.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Mexco Energy
MXC
US
|
$10.07 — |
+2.55
|
$20.60M — | $8.72K — | $9.91 — | $10.46 — | $20.60M — | 13.42 | $0.75 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 95.80M 20.37M USD | MYR 1.59M 337.57K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$12.40K 8.66K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-1.47
|
PLN 78.32M 19.91M USD | PLN 91.42K 23.24K USD | PLN 1.74 0.44 USD | PLN 1.86 0.47 USD | PLN 78.32M 19.91M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Recon
RCON
US
|
$0.94 — |
+3.84
|
$19.13M — | $20.48K — | $0.92 — | $0.94 — | $19.13M — | 0 | -$38.09 — | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$687.81K 510.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 88.87M 18.9M USD | MYR 10.00K 2.13K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-1.05
|
$18.77M — | $8.00K — | $0.01 — | $0.01 — | $18.77M — | 0 | -$0.02 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$600.00K 419.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.20 0.58 USD |
+0.91
|
ILA 6.26B 18.26M USD | ILA 5.66M 16.52K USD | ILA 196.80 0.57 USD | ILA 203.90 0.59 USD | ILA 6.26B 18.26M USD | 5.41 | ILA 0.37 0.001 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $24.65K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+1.62
|
$17.58M — | $6.49K — | $0.36 — | $0.37 — | $17.58M — | 4.17 | $0.09 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
+10
|
SGD 23.26M 17.43M USD | SGD 1.44M 1.08M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.91M 17M USD | CA$304.00 225.59 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.43M 16.65M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$23.50M 16.41M USD | A$386.24K 269.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.50M 16.41M USD | 0 | A$0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
-4.44
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$20.03M 14.87M USD | CA$500.00 371.03 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.03M 14.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.84M 14.73M USD | CA$79.58K 59.05K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.84M 14.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0031 USD |
+8.7
|
HK$115.13M 14.72M USD | HK$424.00K 54.21K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$115.13M 14.72M USD | 0 | -HK$0.13 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
0
|
$14.56M — | $10.85K — | $0.03 — | $0.03 — | $14.56M — | 0 | -$0.17 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$112.51M 14.39M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$112.51M 14.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-51.06
|
$14.15M — | $320.00K — | $0.00 — | $0.00 — | $14.15M — | 0 | $0.00 — | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.01 USD |
+7.41
|
A$19.70M 13.76M USD | A$2.23M 1.56M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.70M 13.76M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$100.06K 74.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Barnwell Industries
BRN
US
|
$0.91 — |
+2.47
|
$13.13M — | $487.00 — | $0.89 — | $0.92 — | $13.13M — | 0 | -$0.48 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
+11.46
|
HK$102.30M 13.08M USD | HK$12.79M 1.63M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$102.30M 13.08M USD | 10.70 | HK$0.01 0.001 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$18.46M 12.89M USD | A$785.97K 549.05K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.46M 12.89M USD | 0 | A$0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-4.58
|
$12.86M — | $5.30K — | $0.15 — | $0.15 — | $12.86M — | 0 | -$0.31 — | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
-15.79
|
$12.70M — | $6.50K — | $0.16 — | $0.17 — | $12.70M — | 0 | -$0.09 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-9.09
|
€10.84M 12.51M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 16.34M 12.24M USD | SGD 26.87M 20.13M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$17.34M 12.11M USD | A$1.92M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.34M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$16.25M 12.06M USD | CA$12.00 8.9 USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$16.25M 12.06M USD | 9.84 | CA$0.13 0.1 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$15.56M 11.54M USD | CA$13.84K 10.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
+2.78
|
$11.51M — | $84.22K — | $0.11 — | $0.11 — | $11.51M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+26.67
|
$11.45M — | $50.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$15.20M 11.28M USD | CA$11.43K 8.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$460.00K 58.82K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$15.93M 11.13M USD | A$22.61K 15.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$86.87M 11.11M USD | HK$12.60K 1.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-12.59
|
$10.86M — | $210.00K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$83.48M 10.67M USD | HK$356.00K 45.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 70.00K 1.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$10.53M — | $15.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$14.02M 10.41M USD | CA$15.50K 11.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
