Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.62B 45.45M USD | THB 170.15K 4.79K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
-0.55
|
€39.08M 45.11M USD | €15.78K 18.21K USD | €1.77 2.04 USD | €1.84 2.12 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 206.50M 43.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 202.19M 42.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.19M 42.99M USD | 0 | -MYR 0.24 -0.05 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 18.47 0.58 USD |
+4.47
|
TRY 1.35B 42.52M USD | TRY 240.08K 7.54K USD | TRY 17.50 0.55 USD | TRY 18.97 0.6 USD | TRY 1.35B 42.52M USD | 0 | -TRY 3.02 -0.09 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.73 0.09 USD |
-8.81
|
HK$330.75M 42.29M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$330.75M 42.29M USD | 9.06 | HK$0.08 0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$314.25M 40.18M USD | HK$524.00K 67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$314.25M 40.18M USD | 0 | HK$0.00 0 USD | ||
Prairie Operating
PROP
US
|
$0.36 — |
-0.73
|
$40.07M — | $1.27M — | $0.34 — | $0.36 — | $40.07M — | 0 | -$0.54 — | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$52.23M 38.76M USD | CA$119.14K 88.41K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$52.23M 38.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Indonesia Energy
INDO
US
|
$2.51 — |
0
|
$38.62M — | $145.23K — | $2.47 — | $2.58 — | $38.62M — | 0 | -$0.27 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
+0.67
|
$37.66M — | $13.68K — | $0.28 — | $0.30 — | $37.66M — | 0 | -$0.03 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 1.34B 37.63M USD | THB 381.10K 10.72K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 1.34B 37.63M USD | 0 | -THB 0.11 -0.003 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
-2.64
|
NOK 374.18M 35.89M USD | NOK 4.96M 475.75K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 374.18M 35.89M USD | 0 | -NOK 0.32 -0.03 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$46.64M 34.61M USD | CA$16.00K 11.87K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$89.87K 62.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+4.89
|
HK$259.62M 33.2M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$259.62M 33.2M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$258.69M 33.08M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.69M 33.08M USD | 12.30 | HK$0.01 0.001 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 43.61M 32.68M USD | SGD 111.90K 83.86K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 43.61M 32.68M USD | 31.00 | SGD 0.01 0.007 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$32.37M — | $40.00K — | $0.01 — | $0.01 — | $32.37M — | 0 | $0.00 — | ||
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4
|
SGD 42.64M 31.96M USD | SGD 163.90K 122.84K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.64M 31.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$41.92M 31.11M USD | CA$130.69K 96.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0021 USD |
-10.53
|
HK$242.79M 31.04M USD | HK$115.43M 14.76M USD | HK$0.02 0.0020 USD | HK$0.02 0.0024 USD | HK$242.79M 31.04M USD | 0 | HK$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$42.15M 29.45M USD | A$104.75K 73.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$41.90M 29.27M USD | A$157.10K 109.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.12 0.02 USD |
-2.42
|
HK$224.79M 28.74M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$224.79M 28.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$223.00M 28.51M USD | HK$648.00K 82.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$223.00M 28.51M USD | 11.15 | HK$0.02 0.002 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-1.3
|
SGD 35.89M 26.9M USD | SGD 93.20K 69.85K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$38.00M 26.54M USD | A$834.75K 583.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.00M 26.54M USD | 0 | A$0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$35.96M 25.12M USD | A$1.00 0.7 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$33.05M 24.53M USD | CA$68.42K 50.77K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+2.86
|
HK$187.77M 24.01M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 112.86M 24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.86M 24M USD | 0 | -MYR 0.02 -0.004 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$33.47M 23.38M USD | A$1.01K 707.65 USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$33.47M 23.38M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$182.10M 23.28M USD | HK$66.00K 8.44K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
-2.29
|
$23.04M — | $11.81K — | $0.31 — | $0.32 — | $23.04M — | 0 | -$0.08 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 108.32M 23.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.32M 23.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.21 0.03 USD |
-4.11
|
HK$179.25M 22.92M USD | HK$856.00K 109.45K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$179.25M 22.92M USD | 0 | -HK$0.32 -0.04 USD | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
+27.24
|
$22.66M — | $5.90K — | $0.25 — | $0.26 — | $22.66M — | 0 | -$0.02 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.50 1.11 USD |
+11.94
|
CA$29.65M 22M USD | CA$70.55K 52.35K USD | CA$1.47 1.09 USD | CA$2.17 1.61 USD | CA$29.65M 22M USD | 0 | -CA$0.88 -0.6 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.02M 21.67M USD | A$22.18K 15.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Mexco Energy
MXC
US
|
$9.99 — |
+1.73
|
$20.44M — | $49.54K — | $9.90 — | $10.46 — | $20.44M — | 13.32 | $0.75 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 95.80M 20.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$12.40K 8.66K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-0.34
|
PLN 79.22M 20.14M USD | PLN 99.26K 25.23K USD | PLN 1.74 0.44 USD | PLN 1.86 0.47 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+3.57
|
CA$26.55M 19.7M USD | CA$200.00K 148.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.55M 19.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.58 — |
-12.71
|
$19.22M — | $112.02K — | $1.58 — | $1.78 — | $19.22M — | 6.58 | $0.24 — | ||
Recon
RCON
US
|
$0.94 — |
+3.86
|
$19.13M — | $85.24K — | $0.92 — | $1.01 — | $19.13M — | 0 | -$38.09 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 88.87M 18.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-1.05
|
$18.77M — | $8.00K — | $0.01 — | $0.01 — | $18.77M — | 0 | -$0.02 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$600.00K 419.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.92
|
CA$24.85M 18.44M USD | CA$6.52K 4.83K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.85M 18.44M USD | 0 | CA$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.90 0.59 USD |
+1.26
|
ILA 6.29B 18.33M USD | ILA 8.59M 25.03K USD | ILA 196.80 0.57 USD | ILA 203.90 0.59 USD | ILA 6.29B 18.33M USD | 5.42 | ILA 0.37 0.001 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+1.62
|
$17.58M — | $6.49K — | $0.36 — | $0.37 — | $17.58M — | 4.17 | $0.09 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-2.49
|
$17.56M — | $10.00K — | $0.09 — | $0.09 — | $17.56M — | 0 | $0.00 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
+10
|
SGD 23.26M 17.43M USD | SGD 1.44M 1.08M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.91M 17M USD | CA$304.00 225.59 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.43M 16.65M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$23.50M 16.41M USD | A$386.24K 269.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.50M 16.41M USD | 0 | A$0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
-4.44
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$20.03M 14.87M USD | CA$17.50K 12.99K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.03M 14.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0031 USD |
+8.7
|
HK$115.13M 14.72M USD | HK$424.00K 54.21K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$115.13M 14.72M USD | 0 | -HK$0.14 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
+2.57
|
$14.56M — | $72.85K — | $0.02 — | $0.03 — | $14.56M — | 0 | -$0.17 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$112.51M 14.39M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$112.51M 14.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-51.06
|
$14.15M — | $63.00K — | $0.00 — | $0.00 — | $14.15M — | 0 | $0.00 — | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.01 USD |
+7.41
|
A$19.70M 13.76M USD | A$2.23M 1.56M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.70M 13.76M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$115.06K 85.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$17.86M 13.25M USD | CA$252.00K 187K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$17.86M 13.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Barnwell Industries
BRN
US
|
$0.91 — |
+2.19
|
$13.09M — | $19.96K — | $0.89 — | $0.91 — | $13.09M — | 0 | -$0.48 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
+11.46
|
HK$102.30M 13.08M USD | HK$12.79M 1.63M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$102.30M 13.08M USD | 5.35 | HK$0.02 0.002 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$18.46M 12.89M USD | A$785.97K 549.05K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.46M 12.89M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
-15.79
|
$12.70M — | $6.50K — | $0.16 — | $0.17 — | $12.70M — | 0 | -$0.09 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$17.11M 12.7M USD | CA$6.40M 4.75M USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-9.09
|
€10.84M 12.51M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 16.34M 12.24M USD | SGD 26.87M 20.13M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 16.34M 12.24M USD | 0 | SGD 0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$16.38M 12.15M USD | CA$1.71K 1.27K USD | CA$1.29 0.96 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$17.34M 12.11M USD | A$1.92M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.34M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
-6.86
|
$11.97M — | $12.38K — | $0.14 — | $0.15 — | $11.97M — | 0 | -$0.31 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$16.07M 11.93M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$16.07M 11.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+26.67
|
$11.45M — | $50.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$460.00K 58.82K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$88.05M 11.26M USD | 0 | -HK$0.16 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$15.93M 11.13M USD | A$22.61K 15.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$86.87M 11.11M USD | HK$12.60K 1.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-6.23
|
$11.09M — | $10.10K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.01 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-12.59
|
$10.86M — | $963.00K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$83.48M 10.67M USD | HK$356.00K 45.52K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 70.00K 1.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$10.53M — | $19.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
