Result Page 8 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (510)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2062)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Questerre Energy Corporation QEC.OL | NOK 1.86 0.18 USD |
-0.32
|
NOK 841.12M 80.69M USD | NOK 399.70K 38.34K USD | NOK 1.80 0.17 USD | NOK 1.87 0.18 USD | NOK 841.12M 80.69M USD | 0 | -NOK 1.48 -0.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.26 0.17 USD |
-7.14
|
A$121.15M 80.19M USD | A$387.90K 256.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.82 4.32 USD |
-10.6
|
CA$105.84M 78.54M USD | CA$20.51K 15.22K USD | CA$5.80 4.3 USD | CA$6.47 4.8 USD | CA$105.84M 78.54M USD | 0 | -CA$1.50 -1.1 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.07 0.04 USD |
0
|
A$117.11M 77.51M USD | A$7.50M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$117.11M 77.51M USD | 0 | A$0.00 0 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
-3.03
|
CA$103.95M 77.14M USD | CA$210.88K 156.49K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$103.95M 77.14M USD | 42.66 | CA$0.03 0.02 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$2.00 0.26 USD |
+1.52
|
HK$593.87M 75.93M USD | HK$324.50K 41.49K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$593.87M 75.93M USD | 0 | -HK$3.98 -0.5 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+0.45
|
€68.81M 75.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
-1.89
|
SGD 99.84M 74.83M USD | SGD 2.90K 2.17K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-25
|
$74.57M — | $41.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| North European Oil Royalty Trust NRT | $8.05 — |
-2.78
|
$73.98M — | $14.12K — | $8.04 — | $8.47 — | $73.98M — | 7.74 | $1.04 — | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
0
|
SGD 98.33M 73.7M USD | SGD 10.50K 7.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 98.33M 73.7M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 96.25M 72.13M USD | SGD 2.84M 2.12M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Bumech S.A. BMC.WA | PLN 18.82 4.78 USD |
-2.39
|
PLN 282.30M 71.75M USD | PLN 41.05K 10.43K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 282.30M 71.75M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Helium One Global HLOGF | $0.01 — |
-9.38
|
$71.48M — | $1.00M — | $0.01 — | $0.01 — | $71.48M — | 0 | $0.00 — | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
+1.92
|
HK$557.33M 71.26M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 728.33M 71.09M USD | SEK 164.58K 16.07K USD | SEK 1.49 0.14 USD | SEK 1.57 0.15 USD | SEK 728.33M 71.09M USD | 0 | -SEK 0.09 -0.008 USD | ||
| White Energy Company WECFF | $0.16 — |
0
|
$70.63M — | $5.00K — | $0.18 — | $0.18 — | $70.63M — | 0 | $0.00 — | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$1.09M 809.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.69 0.51 USD |
-8
|
CA$93.45M 69.34M USD | CA$44.01K 32.65K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$93.45M 69.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Laredo Oil LRDC | $0.86 — |
-2.27
|
$67.83M — | $23.00K — | $0.85 — | $0.89 — | $67.83M — | 0 | -$0.09 — | ||
| ALNG ASA ALNG.OL | NOK 3.36 0.32 USD |
-1.18
|
NOK 705.13M 67.64M USD | NOK 235.79K 22.62K USD | NOK 3.35 0.32 USD | NOK 3.48 0.33 USD | NOK 705.13M 67.64M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.15 0.1 USD |
+11.54
|
A$101.66M 67.29M USD | A$210.96K 139.62K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$101.66M 67.29M USD | 14.50 | A$0.01 0.006 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.20 0.09 USD |
+1.27
|
THB 2.36B 66.54M USD | THB 11.50K 323.58 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.36B 66.54M USD | 8.42 | THB 0.38 0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
-14.29
|
€59.16M 64.67M USD | €47.00K 51.38K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Cross Timbers Royalty Trust CRT | $10.74 — |
-0.69
|
$64.44M — | $18.84K — | $10.70 — | $10.88 — | $64.44M — | 20.26 | $0.53 — | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.30 0.17 USD |
-3.7
|
HK$486.85M 62.25M USD | HK$113.00K 14.45K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$486.85M 62.25M USD | 12.99 | HK$0.10 0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$93.72M 62.03M USD | A$283.55K 187.67K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$93.72M 62.03M USD | 0 | A$0.00 0 USD | ||
| QS Energy QSEP | $0.11 — |
0
|
$61.22M — | $11.66K — | $0.10 — | $0.11 — | $61.22M — | 0 | -$0.01 — | ||
| Permianville Royalty Trust PVL | $1.84 — |
-2.13
|
$60.72M — | $30.23K — | $1.83 — | $1.88 — | $60.72M — | 12.26 | $0.15 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
-4.35
|
A$91.15M 60.33M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 80.43M 60.28M USD | SGD 1.14M 855.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 26.18 0.82 USD |
-0.98
|
TRY 1.92B 60.26M USD | TRY 791.58K 24.86K USD | TRY 24.90 0.78 USD | TRY 26.82 0.84 USD | TRY 1.92B 60.26M USD | 0 | -TRY 2.49 -0.07 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$24.00K 3.07K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.35
|
A$87.07M 57.63M USD | A$1.82M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
| KLX Energy Services KLXE | $2.79 — |
-14.68
|
$57.30M — | $225.28K — | $2.79 — | $3.16 — | $57.30M — | 0 | -$3.73 — | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.41 4.01 USD |
-3.39
|
CA$76.14M 56.5M USD | CA$20.45K 15.17K USD | CA$5.30 3.93 USD | CA$5.71 4.24 USD | CA$76.14M 56.5M USD | 20.03 | CA$0.27 0.2 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.17 2.37 USD |
+0.93
|
€51.46M 56.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.46M 56.25M USD | 31.91 | €0.07 0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $3.75 — |
-1.32
|
$55.96M — | $300.00 — | $3.75 — | $3.77 — | $55.96M — | 8.15 | $0.46 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 140.10K 3.94K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| CGX Energy Inc. OYL.V | CA$0.22 0.16 USD |
-4.35
|
CA$74.48M 55.27M USD | CA$28.36K 21.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.32 -0.2 USD | ||
| CGX Energy CGXEF | $0.16 — |
0
|
$54.17M — | $7.00K — | $0.15 — | $0.16 — | $54.17M — | 0 | -$0.23 — | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 203.70K 43.31K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| U.S. Energy USEG | $0.99 — |
-9.6
|
$51.56M — | $1.05M — | $0.96 — | $1.06 — | $51.56M — | 0 | -$0.41 — | ||
| Recon Technology RCON | $0.56 — |
-13.83
|
$50.76M — | $19.87K — | $0.55 — | $0.67 — | $50.76M — | 0 | -$0.44 — | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
0
|
CA$67.84M 50.34M USD | CA$690.00K 512.02K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.37 2.5 USD |
+1.2
|
CA$66.73M 49.52M USD | CA$1.00K 742.06 USD | CA$3.37 2.5 USD | CA$3.37 2.5 USD | CA$66.73M 49.52M USD | 5.34 | CA$0.63 0.47 USD | ||
| U.S. Energy Corp. UE22.F | €0.85 0.93 USD |
-2.95
|
€44.68M 48.84M USD | €120.00 131.18 USD | €0.85 0.93 USD | €0.88 0.96 USD | €44.68M 48.84M USD | 0 | -€0.35 -0.3 USD | ||
| VOC Energy Trust VOC | $2.86 — |
-4.03
|
$48.62M — | $138.47K — | $2.86 — | $2.99 — | $48.62M — | 6.50 | $0.44 — | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 225.73M 48M USD | MYR 45.40K 9.65K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 225.73M 48M USD | 5.00 | MYR 0.05 0.01 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
0
|
MYR 223.05M 47.43M USD | MYR 81.80K 17.39K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 223.05M 47.43M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Pyxis Tankers PXS | $4.62 — |
-3.35
|
$47.31M — | $33.74K — | $4.54 — | $4.77 — | $47.31M — | 13.19 | $0.35 — | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-3.9
|
HK$365.45M 46.73M USD | HK$150.00K 19.18K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$365.45M 46.73M USD | 0 | -HK$0.22 -0.02 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$70.00K 8.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.35 0.04 USD |
-7.89
|
HK$350.00M 44.75M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+4
|
NOK 464.59M 44.57M USD | NOK 2.47M 236.98K USD | NOK 0.62 0.06 USD | NOK 0.66 0.06 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.20 0.03 USD |
+2.07
|
HK$340.15M 43.49M USD | HK$2.12M 271.07K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$340.15M 43.49M USD | 19.69 | HK$0.01 0.001 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.13 1.58 USD |
-2.74
|
CA$57.82M 42.91M USD | CA$145.61K 108.05K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
-12.25
|
CA$57.62M 42.76M USD | CA$551.39K 409.16K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$57.62M 42.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| McCoy Global MCCRF | $1.54 — |
-3.14
|
$41.81M — | $300.00 — | $1.57 — | $1.57 — | $41.81M — | 11.84 | $0.13 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 209.00K 5.88K USD | THB 1.24 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
0
|
A$62.98M 41.69M USD | A$616.95K 408.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
| Indonesia Energy INDO | $2.67 — |
-9.18
|
$41.08M — | $761.79K — | $2.64 — | $2.92 — | $41.08M — | 0 | -$0.35 — | ||
| United Energy UNRG | $0.07 — |
+4.73
|
$40.67M — | $293.05K — | $0.07 — | $0.08 — | $40.67M — | 0 | -$0.15 — | ||
| Avanti Helium ARGYF | $0.31 — |
-13.07
|
$39.91M — | $119.08K — | $0.31 — | $0.35 — | $39.91M — | 0 | -$0.03 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.07 0.05 USD |
-13.1
|
SGD 51.46M 38.57M USD | SGD 45.50K 34.1K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.0098 USD |
-4.94
|
HK$298.33M 38.14M USD | HK$10.50K 1.34K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$298.33M 38.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Revoil S.A. REVOIL.AT | €1.61 1.76 USD |
-1.23
|
€34.76M 38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.76M 38M USD | 10.66 | €0.15 0.17 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.23 0.17 USD |
0
|
SGD 49.97M 37.45M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 49.97M 37.45M USD | 0 | SGD 0.00 0 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$37.38M — | $8.50K — | $0.01 — | $0.01 — | $37.38M — | 0 | $0.00 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.92
|
NOK 377.82M 36.24M USD | NOK 5.85K 560.99 USD | NOK 6.25 0.6 USD | NOK 6.40 0.61 USD | NOK 377.82M 36.24M USD | 7.61 | NOK 0.84 0.08 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
-3.88
|
SGD 46.47M 34.83M USD | SGD 3.07M 2.3M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 46.47M 34.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-5.88
|
CA$45.99M 34.12M USD | CA$76.64K 56.87K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
-3.94
|
$33.80M — | $55.00 — | $0.47 — | $0.47 — | $33.80M — | 0 | -$0.09 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
+2.7
|
CA$45.41M 33.7M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.52 0.07 USD |
0
|
HK$259.78M 33.22M USD | HK$76.00K 9.72K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$259.78M 33.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| NXT Energy NSFDF | $0.27 — |
-3.57
|
$32.27M — | $2.50K — | $0.27 — | $0.27 — | $32.27M — | 0 | -$0.10 — | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$1.06M 784.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+11.76
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.31 0.07 USD |
-7.35
|
MYR 138.13M 29.37M USD | MYR 2.94M 626.03K USD | MYR 0.31 0.07 USD | MYR 0.34 0.07 USD | MYR 138.13M 29.37M USD | 1.93 | MYR 0.16 0.03 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.23M — | $207.00K — | $0.09 — | $0.09 — | $29.23M — | 3.00 | $0.03 — | ||
| Battalion Oil BATL | $1.32 — |
-5.71
|
$29.06M — | $2.20M — | $1.31 — | $1.39 — | $29.06M — | 0 | -$5.61 — | ||
| CHK Oil Limited 0632.HK | HK$0.26 0.03 USD |
+4
|
HK$225.97M 28.89M USD | HK$4.22M 539.58K USD | HK$0.26 0.03 USD | HK$0.36 0.05 USD | HK$225.97M 28.89M USD | 13.00 | HK$0.02 0.002 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$225.66M 28.85M USD | HK$1.00K 127.86 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$225.66M 28.85M USD | 0 | -HK$0.16 -0.02 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$15.57M 10.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
+1.21
|
HK$217.32M 27.79M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.32M 27.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+15.79
|
CA$37.01M 27.46M USD | CA$28.02K 20.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
-3.33
|
THB 970.11M 27.3M USD | THB 210.80K 5.93K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.92 -0.02 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.30 0.04 USD |
-3.28
|
HK$209.85M 26.83M USD | HK$758.00K 96.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$209.85M 26.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| 88 Energy EEENF | $0.02 — |
+9.89
|
$26.62M — | $75.00K — | $0.02 — | $0.02 — | $26.62M — | 0 | -$0.04 — | ||
| Coal Energy S.A. CLE.WA | PLN 2.30 0.58 USD |
+26.37
|
PLN 103.53M 26.31M USD | PLN 570.04K 144.89K USD | PLN 1.86 0.47 USD | PLN 2.30 0.58 USD | PLN 103.53M 26.31M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$925.00 612.22 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||