Country: Argentina Exchange: Buenos Aires Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (18)
- {{country.name}}
- All countries
- Argentina (18)
Buenos Aires (18)
- {{item.name}}
- All exchanges
- Buenos Aires (18)
Energy (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,940.00 31.84 USD |
-0.22
|
ARS 347.22T 410.43B USD | ARS 7.78K 9.19 USD | ARS 26,860.00 31.75 USD | ARS 27,220.00 32.17 USD | ARS 347.22T 410.43B USD | 48.52 | ARS 555.19 0.66 USD | ||
| BP p.l.c. BP.BA | ARS 12,860.00 15.2 USD |
-3.09
|
ARS 165.58T 195.72B USD | ARS 221.00 0.26 USD | ARS 12,860.00 15.2 USD | ARS 13,130.00 15.52 USD | ARS 165.58T 195.72B USD | 35.89 | ARS 358.29 0.42 USD | ||
| Eni S.p.A. E.BA | ARS 20,200.00 23.88 USD |
-2.04
|
ARS 118.55T 140.12B USD | ARS 19.00 0.02 USD | ARS 20,200.00 23.88 USD | ARS 20,400.00 24.11 USD | ARS 118.55T 140.12B USD | 24.30 | ARS 830.99 0.98 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,225.00 109.01 USD |
-3.61
|
ARS 93.11T 110.06B USD | ARS 634.00 0.75 USD | ARS 91,925.00 108.66 USD | ARS 95,700.00 113.12 USD | ARS 93.11T 110.06B USD | 296.00 | ARS 311.56 0.37 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,580.00 52.7 USD |
-0.4
|
ARS 33.01T 39.02B USD | ARS 125.00 0.15 USD | ARS 44,440.00 52.53 USD | ARS 44,800.00 52.96 USD | ARS 33.01T 39.02B USD | 1.51 | ARS 29.33K 34.67 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 79,525.00 94 USD |
-2.96
|
ARS 31.18T 36.86B USD | ARS 126.56K 140.33 USD | ARS 79,500.00 93.97 USD | ARS 82,425.00 97.43 USD | ARS 31.18T 36.86B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Halliburton Company HAL.BA | ARS 29,640.00 35.04 USD |
-3.52
|
ARS 24.76T 29.27B USD | ARS 337.00 0.4 USD | ARS 29,640.00 35.04 USD | ARS 30,780.00 36.38 USD | ARS 24.76T 29.27B USD | 138.72 | ARS 213.66 0.25 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,540.00 26.64 USD |
-2.63
|
ARS 18.69T 22.09B USD | ARS 5.28K 6.24 USD | ARS 22,430.00 26.51 USD | ARS 23,250.00 27.48 USD | ARS 18.69T 22.09B USD | 0.52 | ARS 43.08K 50.92 USD | ||
| Phillips 66 PSX.BA | ARS 45,020.00 53.22 USD |
-2.68
|
ARS 18.05T 21.34B USD | ARS 49.00 0.06 USD | ARS 44,980.00 53.17 USD | ARS 45,240.00 53.48 USD | ARS 18.05T 21.34B USD | 127.63 | ARS 352.73 0.42 USD | ||
| SLB N.V. SLB.BA | ARS 27,780.00 32.84 USD |
-3
|
ARS 13.84T 16.36B USD | ARS 222.00 0.26 USD | ARS 27,780.00 32.84 USD | ARS 28,740.00 33.97 USD | ARS 13.84T 16.36B USD | 2.81 | ARS 9.88K 11.68 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,250.00 8.57 USD |
-0.34
|
ARS 7.75T 9.16B USD | ARS 437.00 0.52 USD | ARS 7,250.00 8.57 USD | ARS 7,250.00 8.57 USD | ARS 7.75T 9.16B USD | 9.08 | ARS 798.07 0.94 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,800.00 10.4 USD |
-2.33
|
ARS 6.62T 7.83B USD | ARS 67.61K 79.91 USD | ARS 8,780.00 10.38 USD | ARS 9,180.00 10.85 USD | ARS 6.62T 7.83B USD | 15.09 | ARS 582.95 0.69 USD | ||
| Chevron Corporation CVX.BA | ARS 17,620.00 20.83 USD |
-1.89
|
ARS 4.39T 5.18B USD | ARS 5.13K 6.06 USD | ARS 17,570.00 20.77 USD | ARS 18,000.00 21.28 USD | ARS 4.39T 5.18B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 35,580.00 42.06 USD |
-4.92
|
ARS 3.97T 4.69B USD | ARS 61.30K 72.46 USD | ARS 35,560.00 42.03 USD | ARS 37,540.00 44.37 USD | ARS 3.97T 4.69B USD | 444.28 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 3,952.50 4.67 USD |
-1.8
|
ARS 1.74T 2.05B USD | ARS 101.01K 119.4 USD | ARS 3,930.00 4.65 USD | ARS 4,067.50 4.81 USD | ARS 1.74T 2.05B USD | 10.04 | ARS 393.65 0.47 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,110.00 19.04 USD |
-1.89
|
ARS 1.04T 1.23B USD | ARS 12.06K 14.26 USD | ARS 16,060.00 18.98 USD | ARS 16,500.00 19.5 USD | ARS 1.04T 1.23B USD | 78.33 | ARS 205.66 0.24 USD | ||
| Capex S.A. CAPX.BA | ARS 4,450.00 5.26 USD |
+0.11
|
ARS 800.12B 945.77M USD | ARS 252.00 0.3 USD | ARS 4,450.00 5.26 USD | ARS 4,640.00 5.48 USD | ARS 800.12B 945.77M USD | 0 | -ARS 338.20 -0.3 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}