Country: Mexico Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (30)
- {{country.name}}
Mexico (30)
- {{item.name}}
Energy (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$2.95K 174.44 USD | MX$3,371.00 199.6 USD | MX$3,411.00 201.97 USD | MX$14.03T 830.49B USD | 24.39 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,354.00 257.81 USD |
+3.77
|
MX$8.54T 505.72B USD | MX$109.00 6.45 USD | MX$4,310.00 255.2 USD | MX$4,354.00 257.81 USD | MX$8.54T 505.72B USD | 23.28 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
+4.93
|
MX$3.42T 202.65B USD | MX$186.00 11.01 USD | MX$2,840.00 168.16 USD | MX$2,848.90 168.69 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$487.12 28.84 USD |
+1.91
|
MX$3.14T 185.88B USD | MX$1.39K 82.25 USD | MX$485.00 28.72 USD | MX$487.12 28.84 USD | MX$3.14T 185.88B USD | 6.83 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
+8.18
|
MX$2.47T 146.1B USD | MX$11.00 0.65 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,838.00 464.11 USD |
-0.67
|
MX$2.26T 133.63B USD | MX$26.00 1.54 USD | MX$7,838.00 464.11 USD | MX$7,838.00 464.11 USD | MX$2.26T 133.63B USD | 10.09 | MX$776.07 45.95 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
+6.4
|
MX$1.61T 95.4B USD | MX$174.00 10.3 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$992.10 58.74 USD |
+7.63
|
MX$1.46T 86.71B USD | MX$101.00 5.98 USD | MX$992.10 58.74 USD | MX$992.10 58.74 USD | MX$1.46T 86.71B USD | 26.63 | MX$37.25 2.21 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$639.71 37.88 USD |
+4.34
|
MX$1.42T 84.35B USD | MX$7.98K 472.69 USD | MX$639.71 37.88 USD | MX$639.71 37.88 USD | MX$1.42T 84.35B USD | 22.37 | MX$28.59 1.69 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,198.50 70.97 USD |
+2.35
|
MX$1.20T 70.94B USD | MX$688.00 40.74 USD | MX$1,190.00 70.46 USD | MX$1,213.00 71.82 USD | MX$1.20T 70.94B USD | 18.92 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$937.00 55.48 USD | MX$937.00 55.48 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
+5.76
|
MX$540.94B 32.03B USD | MX$272.00 16.11 USD | MX$641.00 37.96 USD | MX$654.00 38.72 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$917.61 54.33 USD |
-2.38
|
MX$359.77B 21.3B USD | MX$5.00 0.3 USD | MX$917.61 54.33 USD | MX$917.61 54.33 USD | MX$359.77B 21.3B USD | 26.83 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$945.00 55.96 USD |
+1.83
|
MX$331.08B 19.6B USD | MX$33.00 1.95 USD | MX$945.00 55.96 USD | MX$945.00 55.96 USD | MX$331.08B 19.6B USD | 11.10 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,445.00 85.56 USD |
-1.03
|
MX$171.29B 10.14B USD | MX$22.00 1.3 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$171.29B 10.14B USD | 7.06 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,399.99 82.9 USD |
+5.94
|
MX$154.86B 9.17B USD | MX$679.00 40.21 USD | MX$1,325.00 78.46 USD | MX$1,399.99 82.9 USD | MX$154.86B 9.17B USD | 10.28 | MX$136.11 8.06 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
0
|
MX$125.76B 7.45B USD | MX$0.00 0 USD | MX$112.60 6.67 USD | MX$112.60 6.67 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
