Country: Mexico Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (30)
  • {{country.name}}
Mexico (30)
  • {{item.name}}
Energy (30)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XOM.MX MX MX$3,422.00 202.62 USD
+0.32
MX$14.07T 833.17B USD MX$211.00 12.49 USD MX$3,411.01 201.97 USD MX$3,422.00 202.62 USD MX$14.07T 833.17B USD 24.47 MX$139.82 8.28 USD
Chevron Corporation Chevron Corporation CVX.MX MX MX$4,320.00 255.8 USD
-0.78
MX$8.47T 501.77B USD MX$35.00 2.07 USD MX$4,318.00 255.68 USD MX$4,340.00 256.98 USD MX$8.47T 501.77B USD 23.10 MX$186.97 11.07 USD
ConocoPhillips ConocoPhillips COP.MX MX MX$2,848.90 168.69 USD
0
MX$3.42T 202.65B USD MX$0.00 0 USD MX$2,848.90 168.69 USD MX$2,848.90 168.69 USD MX$3.42T 202.65B USD 20.96 MX$135.86 8.04 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRAN.MX MX MX$441.43 26.14 USD
+61.11
MX$2.98T 176.54B USD MX$10.00 0.59 USD MX$441.43 26.14 USD MX$441.43 26.14 USD MX$2.98T 176.54B USD 6.19 MX$71.26 4.22 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRN.MX MX MX$416.00 24.63 USD
-14.6
MX$2.68T 158.74B USD MX$5.19K 307.31 USD MX$398.20 23.58 USD MX$449.26 26.6 USD MX$2.68T 158.74B USD 5.83 MX$71.26 4.22 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPC.MX MX MX$8,744.24 517.77 USD
0
MX$2.55T 151.15B USD MX$1.00 0.06 USD MX$8,744.24 517.77 USD MX$8,744.24 517.77 USD MX$2.55T 151.15B USD 16.82 MX$519.68 30.77 USD
mx BP p.l.c. BPN.MX MX MX$958.00 56.73 USD
0
MX$2.47T 146.1B USD MX$0.00 0 USD MX$958.00 56.73 USD MX$958.00 56.73 USD MX$2.47T 146.1B USD 25.97 MX$36.88 2.18 USD
Valero Energy Corporation Valero Energy Corporation VLO.MX MX MX$7,930.00 469.55 USD
+1.17
MX$2.28T 135.2B USD MX$39.00 2.31 USD MX$7,930.00 469.55 USD MX$7,930.00 469.55 USD MX$2.28T 135.2B USD 10.21 MX$776.07 45.95 USD
mx Suncor Energy Inc. SUUN.MX MX MX$1,420.00 84.08 USD
0
MX$1.66T 98.34B USD MX$0.00 0 USD MX$1,420.00 84.08 USD MX$1,420.00 84.08 USD MX$1.66T 98.34B USD 14.56 MX$97.51 5.77 USD
EOG Resources, Inc. EOG Resources, Inc. EOG.MX MX MX$3,025.00 179.12 USD
0
MX$1.61T 95.4B USD MX$0.00 0 USD MX$3,025.00 179.12 USD MX$3,025.00 179.12 USD MX$1.61T 95.4B USD 13.08 MX$231.23 13.69 USD
mx SLB N.V. SLBN.MX MX MX$992.10 58.74 USD
0
MX$1.46T 86.71B USD MX$3.00 0.18 USD MX$992.10 58.74 USD MX$992.10 58.74 USD MX$1.46T 86.71B USD 26.63 MX$37.25 2.21 USD
Kinder Morgan, Inc. Kinder Morgan, Inc. KMI.MX MX MX$639.71 37.88 USD
0
MX$1.43T 84.38B USD MX$0.00 0 USD MX$639.71 37.88 USD MX$639.71 37.88 USD MX$1.43T 84.38B USD 22.37 MX$28.59 1.69 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OXY1.MX MX MX$1,191.99 70.58 USD
-0.54
MX$1.19T 70.55B USD MX$31.00 1.84 USD MX$1,191.87 70.57 USD MX$1,191.99 70.58 USD MX$1.19T 70.55B USD 18.81 MX$63.34 3.75 USD
mx Enterprise Products Partners L.P. EPD.MX MX MX$469.00 27.77 USD
0
MX$1.04T 61.4B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.04T 61.4B USD 0 MX$0.00 0 USD
Devon Energy Corporation Devon Energy Corporation DVN.MX MX MX$937.00 55.48 USD
0
MX$1.03T 61.03B USD MX$15.00 0.89 USD MX$937.00 55.48 USD MX$937.00 55.48 USD MX$1.03T 61.03B USD 11.34 MX$82.59 4.89 USD
Baker Hughes Company Baker Hughes Company BKR.MX MX MX$993.00 58.8 USD
0
MX$985.73B 58.37B USD MX$0.00 0 USD MX$993.00 58.8 USD MX$993.00 58.8 USD MX$985.73B 58.37B USD 17.74 MX$55.96 3.31 USD
Diamondback Energy, Inc. Diamondback Energy, Inc. FANG.MX MX MX$3,310.00 195.99 USD
0
MX$931.15B 55.14B USD MX$0.00 0 USD MX$3,310.00 195.99 USD MX$3,310.00 195.99 USD MX$931.15B 55.14B USD 35.03 MX$94.47 5.59 USD
mx Repsol, S.A. REPSN.MX MX MX$574.84 34.04 USD
0
MX$609.35B 36.08B USD MX$0.00 0 USD MX$574.84 34.04 USD MX$574.84 34.04 USD MX$609.35B 36.08B USD 7.67 MX$74.94 4.44 USD
Halliburton Company Halliburton Company HAL.MX MX MX$654.00 38.72 USD
0
MX$540.94B 32.03B USD MX$0.00 0 USD MX$654.00 38.72 USD MX$654.00 38.72 USD MX$540.94B 32.03B USD 27.86 MX$23.47 1.39 USD
mx YPF Sociedad Anónima YPFN.MX MX MX$917.61 54.33 USD
0
MX$359.77B 21.3B USD MX$0.00 0 USD MX$917.61 54.33 USD MX$917.61 54.33 USD MX$359.77B 21.3B USD 26.83 MX$34.19 2.02 USD
APA Corporation APA Corporation APA.MX MX MX$945.00 55.96 USD
0
MX$331.08B 19.6B USD MX$1.00 0.06 USD MX$945.00 55.96 USD MX$945.00 55.96 USD MX$331.08B 19.6B USD 11.10 MX$85.11 5.04 USD
PBF Energy Inc. PBF Energy Inc. PBF.MX MX MX$1,507.00 89.23 USD
+4.29
MX$178.64B 10.58B USD MX$459.00 27.18 USD MX$1,507.00 89.23 USD MX$1,507.00 89.23 USD MX$178.64B 10.58B USD 7.37 MX$204.42 12.1 USD
mx Vista Energy, S.A.B. de C.V. VISTAA.MX MX MX$1,399.99 82.9 USD
+0.1
MX$154.86B 9.17B USD MX$1.00 0.06 USD MX$1,399.99 82.9 USD MX$1,399.99 82.9 USD MX$154.86B 9.17B USD 10.28 MX$136.11 8.06 USD
mx Transocean Ltd. RIGN.MX MX MX$120.00 7.11 USD
+6.57
MX$134.03B 7.94B USD MX$36.00 2.13 USD MX$120.00 7.11 USD MX$120.00 7.11 USD MX$134.03B 7.94B USD 0 -MX$28.78 -1.7 USD
NOV Inc. NOV Inc. NOV.MX MX MX$348.06 20.61 USD
0
MX$124.08B 7.35B USD MX$0.00 0 USD MX$348.06 20.61 USD MX$348.06 20.61 USD MX$124.08B 7.35B USD 71.61 MX$4.86 0.29 USD
mx Golar LNG Limited GLNGN.MX MX MX$850.00 50.33 USD
0
MX$86.51B 5.12B USD MX$0.00 0 USD MX$850.00 50.33 USD MX$850.00 50.33 USD MX$86.51B 5.12B USD 32.39 MX$26.24 1.55 USD
mx DHT Holdings, Inc. DHTN.MX MX MX$470.00 27.83 USD
0
MX$75.78B 4.49B USD MX$0.00 0 USD MX$470.00 27.83 USD MX$470.00 27.83 USD MX$75.78B 4.49B USD 8.88 MX$52.90 3.13 USD
mx Scorpio Tankers Inc. STNGN.MX MX MX$1,350.96 79.99 USD
0
MX$67.66B 4.01B USD MX$0.00 0 USD MX$1,350.96 79.99 USD MX$1,350.96 79.99 USD MX$67.66B 4.01B USD 4.67 MX$288.99 17.11 USD
mx Teekay Corporation Ltd. TKN.MX MX MX$146.95 8.7 USD
0
MX$12.89B 763.02M USD MX$0.00 0 USD MX$146.95 8.7 USD MX$146.95 8.7 USD MX$12.89B 763.02M USD 5.64 MX$26.01 1.54 USD
mx Frontera Energy Corporation FECN.MX MX MX$124.00 7.34 USD
0
MX$8.78B 519.61M USD MX$0.00 0 USD MX$124.00 7.34 USD MX$124.00 7.34 USD MX$8.78B 519.61M USD 0 -MX$264.70 -15.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$70.98B
Total volume
BTC 59.45%   •   ETH 10.47%
Dominance
Select currency