결과 페이지 8 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawson Geophysical Company DWSN | $2.06 — |
-1.9
|
$63.96M — | $18.02K — | $2.06 — | $2.13 — | $63.96M — | 0 | -$0.24 — | |
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.26B 63.63M USD | THB 778.57K 21.91K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 2.26B 63.63M USD | 6.51 | THB 0.47 0.01 USD | |
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
0
|
MYR 293.45M 62.4M USD | MYR 924.30K 196.53K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 293.45M 62.4M USD | 6.49 | MYR 0.05 0.01 USD | |
| McCoy Global Inc. MCB.TO | CA$3.13 2.32 USD |
-0.63
|
CA$83.90M 62.26M USD | CA$43.43K 32.23K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$83.90M 62.26M USD | 12.51 | CA$0.25 0.19 USD | |
| North European Oil Royalty Trust NRT | $6.66 — |
-3.34
|
$61.21M — | $111.37K — | $6.51 — | $6.94 — | $61.21M — | 11.09 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+0.55
|
$60.72M — | $13.57K — | $1.81 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| Susco Public Company Limited SUSCO.BK | THB 2.26 0.06 USD |
0
|
THB 2.15B 60.41M USD | THB 412.75K 11.61K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 2.15B 60.41M USD | 8.07 | THB 0.28 0.007 USD | |
| McCoy Global MCCRF | $2.24 — |
-0.44
|
$60.04M — | $2.71K — | $2.21 — | $2.26 — | $60.04M — | 12.44 | $0.18 — | |
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+2.22
|
MYR 270.67M 57.55M USD | MYR 735.20K 156.33K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 270.67M 57.55M USD | 5.11 | MYR 0.09 0.02 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 2.19M 1.64M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$445.87M 57.01M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| PEDEVCO PED | $0.61 — |
+1.71
|
$56.20M — | $190.93K — | $0.60 — | $0.63 — | $56.20M — | 4.33 | $0.14 — | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.88 1.4 USD |
+3.87
|
CA$74.99M 55.65M USD | CA$17.03K 12.64K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$74.99M 55.65M USD | 3.41 | CA$0.55 0.41 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$136.51K 90.35K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
0
|
HK$434.54M 55.56M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$434.54M 55.56M USD | 7.90 | HK$0.05 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$3.46M 2.29M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 48.30K 36.2K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | |
| Cross Timbers Royalty Trust CRT | $8.80 — |
+7.32
|
$52.80M — | $154.77K — | $8.20 — | $9.20 — | $52.80M — | 9.56 | $0.92 — | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
+2.38
|
CA$69.82M 51.81M USD | CA$463.95K 344.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$69.82M 51.81M USD | 21.50 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.03 1.51 USD |
+1.5
|
CA$69.26M 51.4M USD | CA$14.73K 10.93K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$69.26M 51.4M USD | 1.61 | CA$1.26 0.93 USD | |
| MV Oil Trust MVO | $4.34 — |
-0.91
|
$49.91M — | $77.28K — | $4.33 — | $4.50 — | $49.91M — | 4.21 | $1.03 — | |
| Canacol Energy CNNEF | $1.46 — |
+0.69
|
$49.82M — | $100.00 — | $1.44 — | $1.44 — | $49.82M — | 1.62 | $0.90 — | |
| Touchstone Exploration PBEGF | $0.15 — |
0
|
$48.96M — | $135.00K — | $0.15 — | $0.15 — | $48.96M — | 15.00 | $0.01 — | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$2.73M 1.8M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | |
| TerraCom TERCF | $0.06 — |
+0.17
|
$48.14M — | $136.56K — | $0.06 — | $0.06 — | $48.14M — | 0 | -$0.03 — | |
| Petra Energy Berhad 5133.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 226.26M 48.11M USD | MYR 45.00K 9.57K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 226.26M 48.11M USD | 14.09 | MYR 0.05 0.01 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.06
|
€43.56M 47.61M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.56M 47.61M USD | 0 | -€0.03 -0.03 USD | |
| VOC Energy Trust VOC | $2.78 — |
-1.77
|
$47.26M — | $29.22K — | $2.77 — | $2.88 — | $47.26M — | 5.45 | $0.51 — | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.67
|
A$70.70M 46.79M USD | A$410.95K 271.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | |
| PermRock Royalty Trust PRT | $3.85 — |
+1.72
|
$46.78M — | $35.98K — | $3.75 — | $3.85 — | $46.78M — | 8.73 | $0.44 — | |
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-1.08
|
HK$359.49M 45.97M USD | HK$1.48M 188.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 61.33M 45.96M USD | SGD 27.00K 20.24K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$448.88K 333.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
0
|
HK$356.44M 45.58M USD | HK$828.00K 105.87K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$356.44M 45.58M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
0
|
HK$345.78M 44.21M USD | HK$96.00K 12.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-8.63
|
€40.40M 44.17M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.40M 44.17M USD | 0 | -€0.01 -0.01 USD | |
| CHK OIL 0632.HK | HK$0.40 0.05 USD |
-4.82
|
HK$343.39M 43.91M USD | HK$7.96M 1.02M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$343.39M 43.91M USD | 0 | -HK$0.02 -0.002 USD | |
| HILONG 1623.HK | HK$0.20 0.03 USD |
+2.54
|
HK$342.68M 43.82M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$340.79M 43.57M USD | HK$1.23M 157.37K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$340.79M 43.57M USD | 0 | -HK$0.12 -0.01 USD | |
| Recon Technology RCON | $1.42 — |
+4.41
|
$43.49M — | $2.82K — | $1.42 — | $1.43 — | $43.49M — | 0 | -$0.66 — | |
| MTQ Corporation Limited M05.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 57.75M 43.28M USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 57.75M 43.28M USD | 13.00 | SGD 0.02 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | |
| Indonesia Energy INDO | $2.80 — |
-0.71
|
$41.96M — | $177.94K — | $2.75 — | $2.80 — | $41.96M — | 0 | -$0.48 — | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-5.62
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
0
|
A$63.11M 41.77M USD | A$65.79K 43.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | |
| Africa Energy Corp. AEC.ST | SEK 0.89 0.09 USD |
+0.79
|
SEK 425.50M 41.53M USD | SEK 316.09K 30.85K USD | SEK 0.81 0.08 USD | SEK 0.92 0.09 USD | SEK 425.50M 41.53M USD | 0 | -SEK 0.85 -0.08 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+7.32
|
A$62.02M 41.05M USD | A$6.15M 4.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$62.02M 41.05M USD | 0 | -A$0.03 -0.01 USD | |
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.16 — | $0.16 — | $41.05M — | 0 | $0.00 — | |
| Revoil S.A. REVOIL.AT | €1.70 1.85 USD |
+0.3
|
€37.07M 40.53M USD | €13.45K 14.7K USD | €1.67 1.83 USD | €1.72 1.87 USD | €37.07M 40.53M USD | 11.22 | €0.15 0.17 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-8.33
|
A$60.52M 40.05M USD | A$14.71K 9.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.52M 40.05M USD | 0 | A$0.00 0 USD | |
| Laredo Oil LRDC | $0.52 — |
+8.33
|
$39.90M — | $24.93K — | $0.49 — | $0.54 — | $39.90M — | 0 | -$0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.66 0.52 USD |
-3.2
|
TRY 1.22B 38.35M USD | TRY 377.61K 11.86K USD | TRY 16.44 0.52 USD | TRY 17.34 0.54 USD | TRY 1.22B 38.35M USD | 0 | -TRY 2.55 -0.08 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.25
|
CA$50.78M 37.68M USD | CA$2.01K 1.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | |
| U.S. Energy USEG | $1.05 — |
-7.08
|
$37.65M — | $266.39K — | $1.05 — | $1.10 — | $37.65M — | 0 | -$0.78 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.24M — | $21.00K — | $0.11 — | $0.11 — | $37.24M — | 0 | -$0.18 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.03 — | $0.03 — | $36.79M — | 0 | -$0.01 — | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
-10
|
IDR 573.16B 36.63M USD | IDR 126.36M 8.07K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
-2.22
|
CA$48.31M 35.85M USD | CA$213.00K 158.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.27B 35.69M USD | THB 80.11K 2.25K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.27B 35.69M USD | 7.06 | THB 0.15 0.004 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.66 0.49 USD |
0
|
CA$47.42M 35.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.47 — |
+1.5
|
$33.99M — | $3.00K — | $0.46 — | $0.46 — | $33.99M — | 0 | -$0.17 — | |
| FS ANTHRACITE 1738.HK | HK$0.19 0.02 USD |
-2.04
|
HK$265.06M 33.89M USD | HK$2.87M 367.29K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$265.06M 33.89M USD | 0 | -HK$0.50 -0.06 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-1.79
|
€30.08M 32.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.08M 32.89M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
-3.45
|
CA$44.13M 32.75M USD | CA$75.95K 56.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | |
| NXT Energy NSFDF | $0.30 — |
0
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
+6.25
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.17 USD |
+2.17
|
CA$43.22M 32.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.22M 32.07M USD | 0 | CA$0.00 0 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$449.33K 297.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $5.00K — | $0.03 — | $0.03 — | $31.55M — | 0 | -$0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.52M — | $3.50K — | $0.10 — | $0.10 — | $31.52M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-1.89
|
€28.76M 31.44M USD | €10.50K 11.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.76M 31.44M USD | 0 | -€0.15 -0.1 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$47.42M 31.39M USD | A$222.17K 147.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.42M 31.39M USD | 6.29 | A$0.01 0.006 USD | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
+3.13
|
$30.92M — | $11.72K — | $0.16 — | $0.17 — | $30.92M — | 0 | $0.00 — | |
| GoviEx Uranium GVXXF | $0.03 — |
-9.38
|
$30.78M — | $605.30K — | $0.03 — | $0.03 — | $30.78M — | 0 | -$0.01 — | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$41.41M 30.73M USD | CA$10.00 7.42 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.63 0.67 USD |
-1.5
|
PLN 120.18M 30.55M USD | PLN 21.24K 5.4K USD | PLN 2.60 0.66 USD | PLN 2.67 0.68 USD | PLN 120.18M 30.55M USD | 0 | -PLN 0.19 -0.04 USD | |
| KLX Energy Services KLXE | $1.70 — |
-5.03
|
$30.32M — | $190.64K — | $1.67 — | $1.83 — | $30.32M — | 0 | -$4.26 — | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$199.72K 132.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.59 0.12 USD |
0
|
MYR 136.73M 29.07M USD | MYR 1.20K 255.16 USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 136.73M 29.07M USD | 58.50 | MYR 0.01 0.002 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$80.17K 59.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.38 0.05 USD |
+2.7
|
HK$217.11M 27.76M USD | HK$605.00K 77.36K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$217.11M 27.76M USD | 0 | -HK$1.15 -0.1 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
0
|
THB 970.11M 27.3M USD | THB 354.90K 9.99K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.17 -0.004 USD | |
| Jericho Energy Ventures JROOF | $0.09 — |
-1.02
|
$27.21M — | $15.00K — | $0.09 — | $0.10 — | $27.21M — | 0 | -$0.03 — | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.53 0.39 USD |
+3.92
|
CA$36.51M 27.09M USD | CA$150.18K 111.44K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$36.51M 27.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.38 — |
+2.7
|
$26.18M — | $3.50K — | $0.36 — | $0.37 — | $26.18M — | 0 | -$0.04 — | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$236.91K 175.8K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+4.76
|
CA$34.99M 25.96M USD | CA$814.87K 604.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Robit Oyj ROBIT.HE | €1.11 1.21 USD |
-1.77
|
€23.38M 25.56M USD | €19.68K 21.51K USD | €1.10 1.2 USD | €1.13 1.23 USD | €23.38M 25.56M USD | 0 | €0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$11.27K 8.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
+5.21
|
HK$198.91M 25.43M USD | HK$551.00 70.45 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$2.30K 1.52K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Prairie Provident Resources PRPRF | $0.01 — |
-29.01
|
$25.00M — | $78.71K — | $0.01 — | $0.01 — | $25.00M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-3.33
|
A$37.14M 24.58M USD | A$352.94K 233.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | |
| Desert Mountain Energy DMEHF | $0.26 — |
+0.39
|
$24.50M — | $2.27K — | $0.25 — | $0.25 — | $24.50M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||