결과 페이지 8 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Energy Limited
AEE.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$117.24M 77.59M USD | A$1.55M 1.02M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$117.24M 77.59M USD | 0 | -A$0.01 -0.006 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
-2.2
|
NOK 804.94M 77.22M USD | NOK 594.94K 57.07K USD | NOK 1.78 0.17 USD | NOK 1.84 0.18 USD | NOK 804.94M 77.22M USD | 0 | -NOK 1.49 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-5.23
|
$76.56M — | $47.07K — | $0.17 — | $0.17 — | $76.56M — | 0 | -$0.02 — | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$114.16M 75.56M USD | A$276.78K 183.19K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 100.80M 75.55M USD | SGD 25.10K 18.81K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 100.80M 75.55M USD | 10.50 | SGD 0.01 0.007 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$5.50 4.08 USD |
+5.57
|
CA$100.29M 74.42M USD | CA$23.81K 17.67K USD | CA$5.29 3.93 USD | CA$5.50 4.08 USD | CA$100.29M 74.42M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$99.89M 74.12M USD | CA$32.08K 23.81K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$99.89M 74.12M USD | 41.00 | CA$0.03 0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+4.41
|
SGD 96.25M 72.13M USD | SGD 6.52M 4.88M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$108.48M 71.8M USD | A$10.72K 7.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$108.48M 71.8M USD | 0 | A$0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.06 0.03 USD |
+30.86
|
THB 2.53B 71.23M USD | THB 25.28M 711.36K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.53B 71.23M USD | 35.33 | THB 0.03 0.0008 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.52 0.15 USD |
+1.34
|
SEK 725.93M 70.86M USD | SEK 69.29K 6.76K USD | SEK 1.47 0.14 USD | SEK 1.52 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.71 — |
-1.03
|
$70.86M — | $23.87K — | $7.64 — | $7.95 — | $70.86M — | 7.63 | $1.01 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$88.02K 65.32K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 711.60M 68.26M USD | NOK 118.87K 11.4K USD | NOK 3.21 0.31 USD | NOK 3.25 0.31 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$91.62M 67.99M USD | CA$517.34K 383.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-14.99
|
€58.41M 67.43M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.41M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.25 0.03 USD |
+19.62
|
HK$525.79M 67.23M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$525.79M 67.23M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$517.85M 66.21M USD | HK$2.15M 275.42K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$517.85M 66.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 504.79K 14.2K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.10 4.35 USD |
-2.06
|
PLN 256.50M 65.2M USD | PLN 48.10K 12.23K USD | PLN 16.74 4.25 USD | PLN 17.68 4.49 USD | PLN 256.50M 65.2M USD | 0 | -PLN 74.37 -18.9 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.81 — |
-0.28
|
$64.86M — | $8.95K — | $10.78 — | $10.82 — | $64.86M — | 20.01 | $0.54 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-2.38
|
$64.68M — | $2.70K — | $0.81 — | $0.81 — | $64.68M — | 0 | -$0.09 — | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+5
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.29 2.64 USD |
+0.44
|
€54.30M 62.68M USD | €1.03K 1.18K USD | €2.28 2.63 USD | €2.29 2.64 USD | €54.30M 62.68M USD | 33.67 | €0.07 0.08 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.88 — |
0
|
$62.04M — | $66.06K — | $1.86 — | $1.90 — | $62.04M — | 12.53 | $0.15 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 26.62 0.84 USD |
+2.94
|
TRY 1.95B 61.28M USD | TRY 533.35K 16.75K USD | TRY 25.68 0.81 USD | TRY 26.90 0.84 USD | TRY 1.95B 61.28M USD | 0 | -TRY 2.49 -0.07 USD | ||
QS Energy
QSEP
US
|
$0.11 — |
+10
|
$61.22M — | $69.90K — | $0.10 — | $0.10 — | $61.22M — | 0 | -$0.01 — | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$18.20K 12.05K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$2.90 — |
-4.61
|
$59.56M — | $212.99K — | $2.85 — | $3.10 — | $59.56M — | 0 | -$3.73 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$79.65M 59.11M USD | CA$32.42K 24.06K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$79.65M 59.11M USD | 20.96 | CA$0.27 0.2 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$57.00 37.73 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.21 0.15 USD |
-5.47
|
HK$453.15M 57.94M USD | HK$393.00K 50.25K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$453.15M 57.94M USD | 12.09 | HK$0.10 0.01 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 1.67M 1.25M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$86.08M 56.98M USD | A$11.11K 7.36K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$84.94M 56.22M USD | A$10.67K 7.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$83.12M 55.01M USD | A$230.95K 152.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.94B 54.53M USD | THB 589.22K 16.58K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.94B 54.53M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+6.89
|
€47.09M 54.36M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$736.33K 546.4K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.57 — |
+5.31
|
$53.27M — | $397.00 — | $3.51 — | $3.73 — | $53.27M — | 7.76 | $0.46 — | ||
|
Recon Technology
RCON
US
|
$0.58 — |
+0.71
|
$52.94M — | $213.87K — | $0.55 — | $0.65 — | $52.94M — | 0 | -$0.44 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $64.79K — | $0.13 — | $0.14 — | $50.78M — | 0 | -$0.23 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 235.32M 50.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-1.19
|
$49.39M — | $47.70K — | $2.90 — | $2.96 — | $49.39M — | 6.60 | $0.44 — | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$385.04M 49.23M USD | HK$85.00K 10.87K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
+1.73
|
$48.12M — | $44.69K — | $4.47 — | $4.78 — | $48.12M — | 13.42 | $0.35 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 219.85M 46.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$60.49K 44.88K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$1.98M 252.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.64 0.06 USD |
-0.92
|
NOK 460.30M 44.16M USD | NOK 1.52M 146.13K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 460.30M 44.16M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.00 2.23 USD |
+7.91
|
CA$59.40M 44.08M USD | CA$2.60K 1.93K USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.13 1.58 USD |
+0.95
|
CA$57.82M 42.91M USD | CA$10.90K 8.09K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$57.30M 42.52M USD | CA$374.62K 277.99K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
-1.05
|
$42.50M — | $53.10K — | $0.33 — | $0.34 — | $42.50M — | 0 | -$0.03 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 56.39M 42.27M USD | SGD 20.80K 15.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.69 1.95 USD |
+0.6
|
€36.49M 42.12M USD | €13.57K 15.66K USD | €1.64 1.89 USD | €1.69 1.95 USD | €36.49M 42.12M USD | 11.19 | €0.15 0.17 USD | ||
|
Indonesia Energy
INDO
US
|
$2.71 — |
-4.58
|
$41.70M — | $1.26M — | $2.69 — | $2.88 — | $41.70M — | 0 | -$0.35 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.00 — |
-60
|
$41.43M — | $731.00K — | $0.00 — | $0.01 — | $41.43M — | 0 | $0.00 — | ||
|
McCoy Global
MCCRF
US
|
$1.51 — |
0
|
$40.99M — | $8.10K — | $1.51 — | $1.51 — | $40.99M — | 11.61 | $0.13 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-1.61
|
HK$315.98M 40.4M USD | HK$5.40M 690.71K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$305.00M 39M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$58.37M 38.64M USD | A$326.81K 216.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 51.09M 38.29M USD | SGD 18.10K 13.57K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$298.33M 38.14M USD | HK$601.50K 76.91K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$298.33M 38.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
0
|
NOK 374.86M 35.96M USD | NOK 24.69K 2.37K USD | NOK 6.35 0.61 USD | NOK 6.50 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
+2.13
|
SGD 45.06M 33.77M USD | SGD 1.97M 1.48M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$44.14M 32.76M USD | CA$44.09K 32.72K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$6.85K 5.08K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-10.45
|
$32.54M — | $631.45K — | $0.06 — | $0.07 — | $32.54M — | 0 | -$0.13 — | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
+1.56
|
A$48.93M 32.38M USD | A$12.00 7.94 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$42.39M 31.46M USD | CA$58.68K 43.55K USD | CA$0.54 0.4 USD | CA$0.68 0.5 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Battalion Oil
BATL
US
|
$1.42 — |
-31.07
|
$31.27M — | $55.78M — | $1.40 — | $2.08 — | $31.27M — | 0 | -$5.61 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 15.23M 428.51K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$499.00K 63.8K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$40.37M 29.96M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.37M 29.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.39 — |
-7.55
|
$28.62M — | $7.70K — | $0.40 — | $0.46 — | $28.62M — | 0 | -$0.09 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 133.67M 28.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.67M 28.42M USD | 1.87 | MYR 0.16 0.03 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.08 — |
-11.11
|
$28.11M — | $93.50K — | $0.08 — | $0.09 — | $28.11M — | 2.66 | $0.03 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$3.11M 397.91K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-34.78
|
$27.57M — | $1.21M — | $0.00 — | $0.00 — | $27.57M — | 0 | $0.00 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
-2.01
|
HK$212.11M 27.12M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$212.11M 27.12M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.08 — |
-1.49
|
$26.75M — | $2.00K — | $0.08 — | $0.08 — | $26.75M — | 0 | -$0.04 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.16 — |
-1.37
|
$26.28M — | $50.01K — | $2.12 — | $2.25 — | $26.28M — | 7.20 | $0.30 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.43 0.32 USD |
-5.49
|
CA$35.16M 26.09M USD | CA$13.50K 10.02K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$35.16M 26.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$201.96M 25.82M USD | HK$72.11K 9.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||