Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navigator
NVGS
US
|
$21.37 — |
+1.28
|
$1.31B — | $305.41K — | $21.26 — | $21.62 — | $1.31B — | 9.89 | $2.16 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.11 0.45 USD |
-0.94
|
MYR 6.17B 1.31B USD | MYR 1.44M 305.66K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 6.17B 1.31B USD | 105.50 | MYR 0.02 0.004 USD | ||
Uranium Royalty
UROY
US
|
$3.38 — |
-1.02
|
$1.29B — | $317.78K — | $3.35 — | $3.42 — | $1.29B — | 8.90 | $0.38 — | ||
Advantage Energy
AAVVF
US
|
$7.63 — |
+0.93
|
$1.28B — | $500.00 — | $7.63 — | $7.66 — | $1.28B — | 21.19 | $0.36 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥8.63B 1.27B USD | CN¥88.49M 13.06M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥8.63B 1.27B USD | 29.71 | CN¥0.07 0.01 USD | ||
Borr Drilling
BORR
US
|
$4.11 — |
-2.61
|
$1.27B — | $866.69K — | $4.09 — | $4.21 — | $1.27B — | 0 | -$0.78 — | ||
Teekay
TK
US
|
$14.09 — |
-0.6
|
$1.24B — | $45.54K — | $13.82 — | $14.09 — | $1.24B — | 6.80 | $2.07 — | ||
Nabors Industries
NBR
US
|
$81.02 — |
+1.26
|
$1.23B — | $141.05K — | $78.67 — | $81.30 — | $1.23B — | 6.17 | $13.12 — | ||
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥8.26B 1.22B USD | CN¥10.20M 1.5M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.51 5.83 USD |
-5.7
|
CN¥8.22B 1.21B USD | CN¥3.55M 523.41K USD | CN¥39.51 5.83 USD | CN¥42.28 6.24 USD | CN¥8.22B 1.21B USD | 1975.50 | CN¥0.02 0.002 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.73 0.48 USD |
-2.36
|
HK$9.26B 1.18B USD | HK$862.00K 110.22K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$9.26B 1.18B USD | 10.95 | HK$0.34 0.04 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.55 3.03 USD |
-4.06
|
CN¥7.92B 1.17B USD | CN¥9.51M 1.4M USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥7.92B 1.17B USD | 18.51 | CN¥1.11 0.16 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$123.16 91.39 USD |
-4.68
|
CA$1.55B 1.15B USD | CA$5.17K 3.83K USD | CA$123.16 91.39 USD | CA$129.55 96.13 USD | CA$1.55B 1.15B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥7.71B 1.14B USD | CN¥5.10M 752.08K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.71B 1.14B USD | 16.11 | CN¥0.43 0.06 USD | ||
Riley Exploration Permian
REPX
US
|
$50.61 — |
+4.7
|
$1.12B — | $41.31K — | $48.68 — | $51.01 — | $1.12B — | 9.00 | $5.62 — | ||
Bristow
VTOL
US
|
$37.80 — |
-1.92
|
$1.12B — | $18.37K — | $37.60 — | $38.14 — | $1.12B — | 10.89 | $3.47 — | ||
Precision Drilling
PDS
US
|
$87.96 — |
-4.19
|
$1.11B — | $9.74K — | $87.94 — | $91.91 — | $1.11B — | 0 | -$1.74 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.91 — |
+0.36
|
$1.06B — | $5.16K — | $72.54 — | $72.91 — | $1.06B — | 14.87 | $4.90 — | ||
Trican Well Service
TOLWF
US
|
$4.91 — |
+3.37
|
$1.03B — | $1.00 — | $4.91 — | $4.91 — | $1.03B — | 15.83 | $0.31 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.58 4.88 USD |
-2.52
|
CA$1.38B 1.02B USD | CA$100.05K 74.24K USD | CA$6.57 4.88 USD | CA$6.78 5.03 USD | CA$1.38B 1.02B USD | 15.30 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.74 28.01 USD |
-2.55
|
CA$1.37B 1.02B USD | CA$20.64K 15.31K USD | CA$37.65 27.94 USD | CA$39.01 28.95 USD | CA$1.37B 1.02B USD | 15.92 | CA$2.37 1.76 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.43B 1B USD | A$1.17M 815.83K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
-0.04
|
$999.18M — | $200.00 — | $27.20 — | $27.45 — | $999.18M — | 16.05 | $1.71 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
-0.51
|
CN¥6.55B 966.49M USD | CN¥2.70M 398.69K USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥6.55B 966.49M USD | 9.31 | CN¥1.26 0.19 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.45 8.59 USD |
-0.6
|
€828.88M 956.81M USD | €144.26K 166.53K USD | €7.33 8.46 USD | €7.60 8.77 USD | €828.88M 956.81M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.87 9.55 USD |
-0.77
|
CA$1.28B 947.28M USD | CA$163.91K 121.63K USD | CA$12.86 9.54 USD | CA$13.17 9.77 USD | CA$1.28B 947.28M USD | 29.25 | CA$0.44 0.33 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.59 0.97 USD |
-3.65
|
CN¥6.38B 940.74M USD | CN¥17.68M 2.61M USD | CN¥6.58 0.97 USD | CN¥6.86 1.01 USD | CN¥6.38B 940.74M USD | 21.25 | CN¥0.31 0.05 USD | ||
Forum Energy
FET
US
|
$82.85 — |
-4.47
|
$931.76M — | $47.77K — | $81.90 — | $86.12 — | $931.76M — | 0 | -$0.16 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.88 7.85 USD |
-0.39
|
PLN 3.63B 921.55M USD | PLN 192.91K 49.03K USD | PLN 30.86 7.84 USD | PLN 31.35 7.97 USD | PLN 3.63B 921.55M USD | 0 | -PLN 43.93 -11.1 USD | ||
ProPetro
PUMP
US
|
$7.45 — |
-2.68
|
$914.42M — | $548.57K — | $7.34 — | $7.70 — | $914.42M — | 0 | -$0.11 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.71 1.14 USD |
+4.05
|
CN¥6.15B 907.62M USD | CN¥78.34M 11.56M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥6.15B 907.62M USD | 0 | CN¥0.00 0 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.10 0.46 USD |
-6.34
|
CN¥5.98B 882.4M USD | CN¥44.56M 6.58M USD | CN¥3.09 0.46 USD | CN¥3.32 0.49 USD | CN¥5.98B 882.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
Flotek Industries
FTK
US
|
$24.01 — |
-4.49
|
$869.65M — | $12.23K — | $23.82 — | $24.48 — | $869.65M — | 24.75 | $0.97 — | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.92 2.94 USD |
+20
|
CN¥5.74B 846.87M USD | CN¥41.38M 6.1M USD | CN¥18.56 2.74 USD | CN¥19.92 2.94 USD | CN¥5.74B 846.87M USD | 83.00 | CN¥0.24 0.04 USD | ||
CrossAmerica Partners
CAPL
US
|
$22.05 — |
+0.78
|
$841.72M — | $2.94K — | $22.05 — | $22.05 — | $841.72M — | 16.09 | $1.37 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.72 1.2 USD |
-1.99
|
A$1.20B 837.7M USD | A$3.55M 2.48M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$1.20B 837.7M USD | 10.75 | A$0.16 0.11 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.04 2.96 USD |
+1.11
|
CN¥5.65B 833M USD | CN¥7.22M 1.06M USD | CN¥19.69 2.91 USD | CN¥20.88 3.08 USD | CN¥5.65B 833M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.77 — |
-1.28
|
$823.43M — | $1.00K — | $0.77 — | $0.77 — | $823.43M — | 38.50 | $0.02 — | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.42 12.18 USD |
-1.14
|
CA$1.10B 813.03M USD | CA$27.36K 20.3K USD | CA$16.42 12.18 USD | CA$16.88 12.53 USD | CA$1.10B 813.03M USD | 40.04 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.78 10.23 USD |
-1.92
|
CA$1.07B 793.92M USD | CA$12.58K 9.34K USD | CA$13.78 10.23 USD | CA$14.10 10.46 USD | CA$1.07B 793.92M USD | 22.22 | CA$0.62 0.46 USD | ||
TETRA
TTI
US
|
$5.35 — |
-0.19
|
$792.19M — | $2.07M — | $5.32 — | $5.51 — | $792.19M — | 107.00 | $0.05 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.76 1.44 USD |
+3.5
|
CN¥5.36B 790.25M USD | CN¥13.50M 1.99M USD | CN¥9.25 1.36 USD | CN¥10.08 1.49 USD | CN¥5.36B 790.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
Obsidian Energy
OBE
US
|
$11.69 — |
-1.14
|
$779.69M — | $60.84K — | $11.69 — | $12.11 — | $779.69M — | 38.95 | $0.30 — | ||
Pason Systems
PSYTF
US
|
$10.03 — |
+2.14
|
$778.73M — | $1.00K — | $10.03 — | $10.03 — | $778.73M — | 22.28 | $0.45 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
+1.55
|
NZ$1.36B 775.66M USD | NZ$214.80K 122.58K USD | NZ$3.21 1.83 USD | NZ$3.35 1.91 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.20 0.9 USD |
-1.64
|
SGD 1.03B 773.6M USD | SGD 612.30K 458.89K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 1.03B 773.6M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.83 1.3 USD |
+3.27
|
CN¥5.20B 766.67M USD | CN¥99.68M 14.71M USD | CN¥8.33 1.23 USD | CN¥8.94 1.32 USD | CN¥5.20B 766.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.19 0.62 USD |
-9.11
|
CN¥5.11B 753.25M USD | CN¥125.10M 18.46M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥5.11B 753.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥5.09B 751.64M USD | CN¥14.31M 2.11M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
GeoPark
GPRK
US
|
$11.45 — |
-0.87
|
$743.06M — | $33.89K — | $11.45 — | $11.55 — | $743.06M — | 7.89 | $1.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 70.30 6.74 USD |
-2.09
|
NOK 7.63B 732.4M USD | NOK 44.37K 4.26K USD | NOK 70.10 6.72 USD | NOK 72.20 6.93 USD | NOK 7.63B 732.4M USD | 4.03 | NOK 17.43 1.67 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.24 2.48 USD |
-1.29
|
R$3.59B 726.91M USD | R$864.60K 175.24K USD | R$12.12 2.46 USD | R$12.50 2.53 USD | R$3.59B 726.91M USD | 7.20 | R$1.70 0.34 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
-2.64
|
CN¥4.67B 689.54M USD | CN¥7.96M 1.17M USD | CN¥9.91 1.46 USD | CN¥10.35 1.53 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.65 3.8 USD |
-0.38
|
NOK 7.19B 689.26M USD | NOK 43.29K 4.15K USD | NOK 39.50 3.79 USD | NOK 40.55 3.89 USD | NOK 7.19B 689.26M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
-2.91
|
SGD 885.45M 663.61M USD | SGD 8.72M 6.53M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 885.45M 663.61M USD | 25.00 | SGD 0.02 0.01 USD | ||
VAALCO Energy
EGY
US
|
$6.25 — |
+0.16
|
$657.45M — | $1.23M — | $6.17 — | $6.28 — | $657.45M — | 0 | -$1.04 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 10.07T 643.78M USD | IDR 886.53M 56.65K USD | IDR 242.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.75 1.14 USD |
-5.02
|
CN¥4.30B 634.26M USD | CN¥21.56M 3.18M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥4.30B 634.26M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
-4.5
|
HK$4.74B 606.39M USD | HK$4.63M 592.26K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$4.74B 606.39M USD | 15.04 | HK$0.12 0.02 USD | ||
W&T Offshore
WTI
US
|
$3.95 — |
-0.75
|
$596.22M — | $559.20K — | $3.94 — | $4.09 — | $596.22M — | 0 | -$0.73 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.00 0.38 USD |
-1.48
|
HK$4.65B 594.76M USD | HK$850.00K 108.68K USD | HK$2.91 0.37 USD | HK$3.03 0.39 USD | HK$4.65B 594.76M USD | 299.50 | HK$0.01 0.001 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥4.00B 589.74M USD | CN¥4.78M 705.47K USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥4.00B 589.74M USD | 22.93 | CN¥0.33 0.05 USD | ||
Cavvy Energy
PTOAF
US
|
$1.87 — |
0
|
$578.50M — | $108.00 — | $1.87 — | $1.90 — | $578.50M — | 187.00 | $0.01 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥3.85B 568.68M USD | CN¥2.61M 385.27K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.12 3.06 USD |
-3.29
|
CA$759.43M 563.54M USD | CA$149.67K 111.07K USD | CA$4.07 3.02 USD | CA$4.25 3.15 USD | CA$759.43M 563.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 19.34B 544.24M USD | THB 3.29M 92.69K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.95 — |
-2.32
|
$543.77M — | $300.00 — | $2.95 — | $3.01 — | $543.77M — | 0 | -$0.16 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹695.75 8.42 USD |
-1.49
|
₹44.53B 538.71M USD | ₹140.11K 1.7K USD | ₹691.10 8.36 USD | ₹718.10 8.69 USD | ₹44.53B 538.71M USD | 21.56 | ₹32.26 0.39 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 18.96B 533.6M USD | THB 3.29M 92.7K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Deep Yellow
DYLLF
US
|
$0.54 — |
+1.89
|
$526.20M — | $2.78K — | $0.54 — | $0.54 — | $526.20M — | 54.00 | $0.01 — | ||
SandRidge Energy
SD
US
|
$14.12 — |
-1.02
|
$523.32M — | $17.41K — | $14.12 — | $14.39 — | $523.32M — | 6.32 | $2.23 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$748.10M 522.6M USD | A$933.15K 651.87K USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$748.10M 522.6M USD | 0 | -A$0.04 -0.02 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.96 5.16 USD |
-1.97
|
CA$702.56M 521.34M USD | CA$372.39K 276.34K USD | CA$6.96 5.16 USD | CA$7.14 5.3 USD | CA$702.56M 521.34M USD | 9.66 | CA$0.72 0.53 USD | ||
SBO AG
SBO.VI
AT
|
€28.60 33.01 USD |
-2.22
|
€450.72M 520.28M USD | €6.52K 7.53K USD | €28.60 33.01 USD | €29.25 33.76 USD | €450.72M 520.28M USD | 86.66 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.09 2.23 USD |
-0.46
|
CN¥3.52B 520.04M USD | CN¥2.00M 294.9K USD | CN¥15.04 2.22 USD | CN¥15.69 2.32 USD | CN¥3.52B 520.04M USD | 35.09 | CN¥0.43 0.06 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.05 0.86 USD |
+6.58
|
MYR 2.43B 516.84M USD | MYR 9.79M 2.08M USD | MYR 3.77 0.8 USD | MYR 4.10 0.87 USD | MYR 2.43B 516.84M USD | 2.48 | MYR 1.63 0.35 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.45 0.52 USD |
-4.88
|
€438.60M 506.29M USD | €550.00 634.88 USD | €0.45 0.52 USD | €0.45 0.52 USD | €438.60M 506.29M USD | 45.01 | €0.01 0.01 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥3.40B 501.81M USD | CN¥12.80M 1.89M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.72 0.5 USD |
-5.3
|
A$696.72M 486.71M USD | A$7.70M 5.38M USD | A$0.72 0.5 USD | A$0.79 0.55 USD | A$696.72M 486.71M USD | 71.50 | A$0.01 0.006 USD | ||
Oil States
OIS
US
|
$8.03 — |
-5.38
|
$484.57M — | $103.87K — | $8.03 — | $8.45 — | $484.57M — | 0 | -$1.84 — | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€87.20 100.66 USD |
+1.63
|
€413.10M 476.86M USD | €3.81K 4.4K USD | €85.80 99.04 USD | €88.10 101.7 USD | €413.10M 476.86M USD | 2.82 | €30.85 35.61 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.22 0.62 USD |
-9.05
|
CN¥3.17B 468.44M USD | CN¥25.27M 3.73M USD | CN¥4.20 0.62 USD | CN¥4.70 0.69 USD | CN¥3.17B 468.44M USD | 15.07 | CN¥0.28 0.04 USD | ||
Bannerman Energy
BNNLF
US
|
$1.94 — |
-13.78
|
$463.68M — | $800.00 — | $1.94 — | $2.05 — | $463.68M — | 0 | -$0.03 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$3.58B 457.14M USD | HK$3.96M 505.82K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.58B 457.14M USD | 11.37 | HK$0.04 0.005 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.65 4.38 USD |
+3.05
|
NOK 4.75B 455.28M USD | NOK 142.50K 13.67K USD | NOK 44.30 4.25 USD | NOK 45.85 4.4 USD | NOK 4.75B 455.28M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.40 3.2 USD |
+0.91
|
NOK 4.67B 448.4M USD | NOK 513.60K 49.27K USD | NOK 33.05 3.17 USD | NOK 33.65 3.23 USD | NOK 4.67B 448.4M USD | 0 | -NOK 11.22 -1.07 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.38 — |
+0.83
|
$447.08M — | $88.47K — | $0.37 — | $0.40 — | $447.08M — | 0 | -$0.01 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.07 0.52 USD |
+7.54
|
HK$3.48B 445.51M USD | HK$114.72M 14.67M USD | HK$3.78 0.48 USD | HK$4.20 0.54 USD | HK$3.48B 445.51M USD | 0 | HK$0.00 0 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.43 6.26 USD |
+0.12
|
CA$596.58M 442.7M USD | CA$659.00 489.02 USD | CA$8.36 6.2 USD | CA$8.44 6.26 USD | CA$596.58M 442.7M USD | 0 | -CA$11.78 -8.7 USD | ||
Core Laboratories
CLB
US
|
$9.58 — |
-5.43
|
$439.57M — | $77.12K — | $9.55 — | $10.08 — | $439.57M — | 18.42 | $0.52 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$160.90 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.68 9.41 USD |
-2.84
|
CA$580.25M 430.58M USD | CA$17.38K 12.9K USD | CA$12.68 9.41 USD | CA$13.15 9.76 USD | CA$580.25M 430.58M USD | 13.20 | CA$0.96 0.71 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 2.02B 428.56M USD | MYR 2.00M 425.49K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 2.02B 428.56M USD | 6.79 | MYR 0.05 0.01 USD | ||
Star
SGU
US
|
$12.92 — |
0
|
$423.92M — | $1.21K — | $13.01 — | $13.01 — | $423.92M — | 5.69 | $2.27 — | ||
Frontera Energy
FECCF
US
|
$5.99 — |
0
|
$423.91M — | $200.00 — | $5.92 — | $5.98 — | $423.91M — | 0 | -$8.53 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.01 0.89 USD |
-1.96
|
CN¥2.87B 423.38M USD | CN¥9.09M 1.34M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.87B 423.38M USD | 16.69 | CN¥0.36 0.05 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.06 11.92 USD |
-1.71
|
CA$568.21M 421.65M USD | CA$11.27K 8.36K USD | CA$16.06 11.92 USD | CA$16.51 12.25 USD | CA$568.21M 421.65M USD | 0 | -CA$9.98 -7.4 USD | ||
PHX Energy Services
PHXHF
US
|
$9.15 — |
-3.68
|
$418.71M — | $300.00 — | $9.15 — | $9.15 — | $418.71M — | 13.26 | $0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
