Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uranium Royalty
UROY
US
|
$3.50 — |
-1.13
|
$1.33B — | $1.89M — | $3.49 — | $3.61 — | $1.33B — | 9.21 | $0.38 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 6.22B 1.32B USD | MYR 610.70K 129.85K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.64 7.9 USD |
+0.38
|
CA$1.78B 1.32B USD | CA$1.08M 799.42K USD | CA$10.40 7.72 USD | CA$10.71 7.95 USD | CA$1.78B 1.32B USD | 21.28 | CA$0.50 0.37 USD | ||
Birchcliff Energy
BIREF
US
|
$4.80 — |
0
|
$1.32B — | $4.61K — | $4.79 — | $4.80 — | $1.32B — | 19.19 | $0.25 — | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.54 6.28 USD |
+2.95
|
CN¥8.85B 1.31B USD | CN¥4.08M 601.96K USD | CN¥40.86 6.03 USD | CN¥43.50 6.42 USD | CN¥8.85B 1.31B USD | 2127.00 | CN¥0.02 0.002 USD | ||
Navigator
NVGS
US
|
$20.75 — |
-2.72
|
$1.28B — | $508.01K — | $20.33 — | $21.70 — | $1.28B — | 9.88 | $2.10 — | ||
Advantage Energy
AAVVF
US
|
$7.55 — |
+0.67
|
$1.26B — | $300.00 — | $7.42 — | $7.57 — | $1.26B — | 20.97 | $0.36 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.67 3.2 USD |
-0.14
|
CN¥8.35B 1.23B USD | CN¥5.93M 875.61K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥8.35B 1.23B USD | 19.52 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥8.27B 1.22B USD | CN¥6.04M 891.2K USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.83 0.49 USD |
-0.52
|
HK$9.52B 1.22B USD | HK$330.00K 42.19K USD | HK$3.83 0.49 USD | HK$3.97 0.51 USD | HK$9.52B 1.22B USD | 11.26 | HK$0.34 0.04 USD | ||
Teekay
TK
US
|
$13.88 — |
-1.28
|
$1.22B — | $445.71K — | $13.67 — | $14.41 — | $1.22B — | 6.80 | $2.04 — | ||
Nabors Industries
NBR
US
|
$80.06 — |
+2.38
|
$1.22B — | $147.15K — | $77.38 — | $80.22 — | $1.22B — | 5.96 | $13.43 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.85 15.7 USD |
-0.34
|
SAR 4.41B 1.18B USD | SAR 74.47K 19.87K USD | SAR 58.45 15.59 USD | SAR 59.70 15.93 USD | SAR 4.41B 1.18B USD | 16.07 | SAR 3.66 0.98 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.75 91.09 USD |
+1.97
|
CA$1.55B 1.15B USD | CA$45.72K 33.92K USD | CA$119.94 89 USD | CA$123.10 91.35 USD | CA$1.55B 1.15B USD | 0 | -CA$2.35 -1.7 USD | ||
Bristow
VTOL
US
|
$38.60 — |
-0.1
|
$1.14B — | $269.64K — | $38.03 — | $39.99 — | $1.14B — | 11.12 | $3.47 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.97 1.03 USD |
-1.28
|
CN¥7.75B 1.14B USD | CN¥6.52M 961.99K USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥7.75B 1.14B USD | 16.20 | CN¥0.43 0.06 USD | ||
Precision Drilling
PDS
US
|
$87.17 — |
+1.82
|
$1.10B — | $79.40K — | $84.96 — | $87.28 — | $1.10B — | 0 | -$1.77 — | ||
Riley Exploration Permian
REPX
US
|
$49.28 — |
+1.23
|
$1.09B — | $285.50K — | $48.30 — | $49.81 — | $1.09B — | 8.66 | $5.69 — | ||
Sabine Royalty Trust
SBR
US
|
$72.30 — |
-0.25
|
$1.05B — | $15.81K — | $72.00 — | $72.58 — | $1.05B — | 14.78 | $4.89 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.68 27.96 USD |
+3.4
|
CA$1.37B 1.02B USD | CA$232.89K 172.82K USD | CA$36.68 27.22 USD | CA$37.94 28.15 USD | CA$1.37B 1.02B USD | 16.45 | CA$2.29 1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.52 4.84 USD |
-0.46
|
CA$1.36B 1.01B USD | CA$460.92K 342.03K USD | CA$6.41 4.76 USD | CA$6.57 4.88 USD | CA$1.36B 1.01B USD | 15.16 | CA$0.43 0.32 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥6.60B 973.57M USD | CN¥6.36M 938.13K USD | CN¥6.79 1 USD | CN¥6.89 1.02 USD | CN¥6.60B 973.57M USD | 22.00 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.81 1.74 USD |
-6.79
|
CN¥6.59B 972.25M USD | CN¥7.99M 1.18M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.59B 972.25M USD | 9.22 | CN¥1.28 0.19 USD | ||
Total Energy Services
TOTZF
US
|
$26.52 — |
+3.19
|
$965.33M — | $501.00 — | $25.51 — | $26.54 — | $965.33M — | 14.98 | $1.77 — | ||
Trican Well Service
TOLWF
US
|
$4.60 — |
-0.65
|
$962.93M — | $200.00 — | $4.62 — | $4.62 — | $962.93M — | 14.83 | $0.31 — | ||
ProPetro
PUMP
US
|
$7.80 — |
+0.91
|
$958.03M — | $6.68M — | $7.46 — | $7.89 — | $958.03M — | 0 | -$0.11 — | ||
Forum Energy
FET
US
|
$85.06 — |
+8.08
|
$956.61M — | $231.20K — | $78.42 — | $85.50 — | $956.61M — | 0 | -$0.17 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.83 9.52 USD |
+1.58
|
CA$1.27B 944.34M USD | CA$1.09M 806.29K USD | CA$12.56 9.32 USD | CA$12.90 9.57 USD | CA$1.27B 944.34M USD | 29.83 | CA$0.43 0.32 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥6.37B 939.33M USD | CN¥22.84M 3.37M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥6.37B 939.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.30 7.96 USD |
-4.72
|
PLN 3.67B 934.09M USD | PLN 322.86K 82.06K USD | PLN 31.30 7.96 USD | PLN 32.98 8.38 USD | PLN 3.67B 934.09M USD | 0 | -PLN 46.10 -11.7 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.22 8.33 USD |
-1.3
|
€803.83M 927.89M USD | €182.06K 210.16K USD | €7.13 8.23 USD | €7.32 8.45 USD | €803.83M 927.89M USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$24.50 — |
+1.83
|
$887.40M — | $187.11K — | $24.03 — | $24.80 — | $887.40M — | 24.74 | $0.99 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥5.94B 877.02M USD | CN¥26.20M 3.87M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.94B 877.02M USD | 0 | CN¥0.00 0 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$17.10 12.69 USD |
+1.06
|
CA$1.14B 846.7M USD | CA$316.31K 234.72K USD | CA$16.70 12.39 USD | CA$17.21 12.77 USD | CA$1.14B 846.7M USD | 41.70 | CA$0.41 0.3 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.74 1.21 USD |
-0.57
|
A$1.21B 845.01M USD | A$2.92M 2.04M USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$1.21B 845.01M USD | 10.84 | A$0.16 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.61 0.68 USD |
-5.52
|
CN¥5.62B 828.75M USD | CN¥101.68M 15M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.69 — |
+0.05
|
$827.98M — | $22.33K — | $21.49 — | $22.03 — | $827.98M — | 15.83 | $1.37 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.80 2.92 USD |
+2.06
|
CN¥5.58B 823.02M USD | CN¥3.57M 526.45K USD | CN¥19.06 2.81 USD | CN¥20.23 2.98 USD | CN¥5.58B 823.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.24 10.57 USD |
-0.49
|
CA$1.11B 820.42M USD | CA$128.45K 95.32K USD | CA$14.06 10.43 USD | CA$14.43 10.71 USD | CA$1.11B 820.42M USD | 22.96 | CA$0.62 0.46 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$1.16B 809.98M USD | A$5.73M 4M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
Obsidian Energy
OBE
US
|
$12.09 — |
+1
|
$806.71M — | $440.98K — | $11.71 — | $12.20 — | $806.71M — | 40.29 | $0.30 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 1.05B 786.5M USD | SGD 631.10K 472.98K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$10.12 — |
+1.61
|
$785.72M — | $1.60K — | $10.09 — | $10.09 — | $785.72M — | 22.48 | $0.45 — | ||
TETRA
TTI
US
|
$5.24 — |
-1.5
|
$775.90M — | $1.99M — | $5.21 — | $5.38 — | $775.90M — | 104.79 | $0.05 — | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.54 1.41 USD |
+2.69
|
CN¥5.24B 772.43M USD | CN¥5.92M 873.3K USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥5.24B 772.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-4.12
|
NZ$1.35B 770.93M USD | NZ$292.14K 166.72K USD | NZ$3.26 1.86 USD | NZ$3.40 1.94 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
GeoPark
GPRK
US
|
$11.72 — |
-0.34
|
$760.58M — | $518.54K — | $11.62 — | $11.89 — | $760.58M — | 8.08 | $1.45 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.71 — |
0
|
$759.26M — | $5.00K — | $0.66 — | $0.66 — | $759.26M — | 35.50 | $0.02 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
-2.03
|
NOK 7.85B 753.24M USD | NOK 71.37K 6.85K USD | NOK 71.90 6.9 USD | NOK 75.00 7.19 USD | NOK 7.85B 753.24M USD | 4.14 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥5.09B 751.64M USD | CN¥4.73M 698.62K USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.63 2.56 USD |
+1.04
|
R$3.70B 750.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 750.07M USD | 7.51 | R$1.68 0.34 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.47 1.25 USD |
+2.05
|
CN¥4.98B 735.41M USD | CN¥36.99M 5.46M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥4.98B 735.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥4.85B 715.9M USD | CN¥6.80M 1M USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥4.85B 715.9M USD | 43.00 | CN¥0.24 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
-1.48
|
NOK 7.25B 695.35M USD | NOK 48.14K 4.62K USD | NOK 40.00 3.84 USD | NOK 42.00 4.03 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 920.87M 690.15M USD | SGD 5.62M 4.21M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 920.87M 690.15M USD | 26.00 | SGD 0.02 0.01 USD | ||
VAALCO Energy
EGY
US
|
$6.34 — |
+2.26
|
$666.92M — | $1.42M — | $6.15 — | $6.37 — | $666.92M — | 0 | -$1.06 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥4.47B 659.63M USD | CN¥11.83M 1.75M USD | CN¥8.04 1.19 USD | CN¥8.19 1.21 USD | CN¥4.47B 659.63M USD | 201.50 | CN¥0.04 0.005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 256.00 0.02 USD |
+5.79
|
IDR 10.00T 638.79M USD | IDR 1.39B 88.97K USD | IDR 226.00 0.01 USD | IDR 260.00 0.02 USD | IDR 10.00T 638.79M USD | 2.43 | IDR 105.18 0.006 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$4.89B 624.86M USD | HK$772.00K 98.71K USD | HK$1.79 0.23 USD | HK$1.88 0.24 USD | HK$4.89B 624.86M USD | 15.50 | HK$0.12 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥4.16B 613.89M USD | CN¥1.80M 266.15K USD | CN¥7.87 1.16 USD | CN¥8.00 1.18 USD | CN¥4.16B 613.89M USD | 23.87 | CN¥0.33 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.26 2.1 USD |
+3.18
|
CN¥4.11B 606.24M USD | CN¥14.44M 2.13M USD | CN¥13.69 2.02 USD | CN¥14.46 2.13 USD | CN¥4.11B 606.24M USD | 158.44 | CN¥0.09 0.01 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.94 0.38 USD |
-3.77
|
HK$4.56B 582.85M USD | HK$608.00K 77.74K USD | HK$2.88 0.37 USD | HK$3.08 0.39 USD | HK$4.56B 582.85M USD | 293.50 | HK$0.01 0.001 USD | ||
W&T Offshore
WTI
US
|
$3.85 — |
+1.32
|
$581.13M — | $4.09M — | $3.74 — | $3.90 — | $581.13M — | 0 | -$0.74 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥3.94B 581.09M USD | CN¥2.89M 426.37K USD | CN¥7.49 1.11 USD | CN¥7.63 1.13 USD | CN¥3.94B 581.09M USD | 12.91 | CN¥0.58 0.09 USD | ||
Cavvy Energy
PTOAF
US
|
$1.84 — |
-1.6
|
$569.22M — | $14.03K — | $1.84 — | $1.90 — | $569.22M — | 184.00 | $0.01 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹720.30 8.71 USD |
-4.39
|
₹46.10B 557.72M USD | ₹228.74K 2.77K USD | ₹706.55 8.55 USD | ₹753.00 9.11 USD | ₹46.10B 557.72M USD | 22.32 | ₹32.26 0.39 USD | ||
Deep Yellow
DYLLF
US
|
$0.56 — |
-1.58
|
$544.71M — | $28.08K — | $0.55 — | $0.57 — | $544.71M — | 55.89 | $0.01 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.96 2.94 USD |
+2.33
|
CA$729.94M 541.66M USD | CA$288.73K 214.26K USD | CA$3.84 2.85 USD | CA$3.99 2.96 USD | CA$729.94M 541.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.70 0.24 USD |
-0.57
|
THB 19.23B 541.13M USD | THB 1.44M 40.65K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.23B 541.13M USD | 9.15 | THB 0.95 0.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.48 0.55 USD |
-3.56
|
€467.73M 539.92M USD | €3.30K 3.81K USD | €0.46 0.53 USD | €0.48 0.55 USD | €467.73M 539.92M USD | 48.00 | €0.01 0.01 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
+0.17
|
€464.12M 535.75M USD | €16.10K 18.59K USD | €28.95 33.42 USD | €29.70 34.28 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 18.96B 533.6M USD | THB 1.38M 38.84K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
SandRidge Energy
SD
US
|
$14.35 — |
+0.56
|
$532.03M — | $299.41K — | $14.19 — | $14.38 — | $532.03M — | 6.40 | $2.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
-0.31
|
A$760.05M 530.95M USD | A$747.43K 522.13K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$760.05M 530.95M USD | 0 | -A$0.04 -0.02 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.05 5.23 USD |
-0.14
|
CA$711.65M 528.08M USD | CA$49.48K 36.72K USD | CA$6.99 5.19 USD | CA$7.07 5.25 USD | CA$711.65M 528.08M USD | 9.79 | CA$0.72 0.53 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.27 2.25 USD |
+2.83
|
CN¥3.57B 526.25M USD | CN¥1.44M 212.24K USD | CN¥14.79 2.18 USD | CN¥15.65 2.31 USD | CN¥3.57B 526.25M USD | 35.51 | CN¥0.43 0.06 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.81 — |
+2.93
|
$517.96M — | $8.70K — | $2.75 — | $2.79 — | $517.96M — | 0 | -$0.16 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.28M USD | CN¥12.28M 1.81M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 517.28M USD | 16.64 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥3.44B 507.71M USD | CN¥4.62M 682.08K USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
Oil States
OIS
US
|
$8.33 — |
+2.59
|
$502.49M — | $969.53K — | $8.07 — | $8.37 — | $502.49M — | 0 | -$1.89 — | ||
Bannerman Energy
BNNLF
US
|
$2.10 — |
-2.33
|
$501.92M — | $1.30K — | $2.12 — | $2.13 — | $501.92M — | 0 | -$0.03 — | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.74 0.51 USD |
-4.55
|
A$716.21M 500.32M USD | A$10.72M 7.49M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$716.21M 500.32M USD | 73.50 | A$0.01 0.006 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.87 0.82 USD |
+0.78
|
MYR 2.32B 493.87M USD | MYR 4.62M 981.93K USD | MYR 3.78 0.8 USD | MYR 3.92 0.83 USD | MYR 2.32B 493.87M USD | 2.28 | MYR 1.69 0.36 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$3.85B 492.31M USD | HK$802.00K 102.55K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
Core Laboratories
CLB
US
|
$10.15 — |
+1.5
|
$465.73M — | $466.44K — | $9.94 — | $10.18 — | $465.73M — | 19.15 | $0.53 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.95 0.25 USD |
-1.1
|
THB 16.45B 462.83M USD | THB 66.00K 1.86K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 16.45B 462.83M USD | 3.60 | THB 2.48 0.07 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€84.00 96.96 USD |
+0.6
|
€397.94M 459.36M USD | €5.74K 6.62K USD | €82.90 95.69 USD | €85.00 98.12 USD | €397.94M 459.36M USD | 2.73 | €30.66 35.39 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.40 4.36 USD |
-1.73
|
NOK 4.72B 452.78M USD | NOK 249.55K 23.94K USD | NOK 45.25 4.34 USD | NOK 46.70 4.48 USD | NOK 4.72B 452.78M USD | 0 | -NOK 0.39 -0.03 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.49 6.3 USD |
+1.68
|
CA$600.83M 445.85M USD | CA$14.23K 10.56K USD | CA$8.34 6.19 USD | CA$8.49 6.3 USD | CA$600.83M 445.85M USD | 0 | -CA$11.59 -8.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.04 9.68 USD |
-1.51
|
CA$596.72M 442.81M USD | CA$59.33K 44.02K USD | CA$12.97 9.62 USD | CA$13.31 9.88 USD | CA$596.72M 442.81M USD | 13.58 | CA$0.96 0.71 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.75 3.14 USD |
+1.08
|
NOK 4.58B 439.67M USD | NOK 548.24K 52.59K USD | NOK 32.60 3.13 USD | NOK 33.15 3.18 USD | NOK 4.58B 439.67M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥2.94B 433.94M USD | CN¥4.39M 647.69K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥2.94B 433.94M USD | 17.11 | CN¥0.36 0.05 USD | ||
Star
SGU
US
|
$13.10 — |
+0.08
|
$429.83M — | $36.28K — | $13.00 — | $13.19 — | $429.83M — | 5.77 | $2.27 — | ||
PHX Energy Services
PHXHF
US
|
$9.30 — |
-2
|
$425.58M — | $4.43K — | $9.33 — | $9.49 — | $425.58M — | 13.47 | $0.69 — | ||
Frontera Energy
FECCF
US
|
$6.00 — |
+1.69
|
$424.61M — | $500.00 — | $6.00 — | $6.00 — | $424.61M — | 0 | -$8.67 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 1.99B 422.26M USD | MYR 1.42M 302.3K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.00 11.87 USD |
+3.83
|
CA$566.09M 420.07M USD | CA$140.94K 104.59K USD | CA$15.21 11.29 USD | CA$16.12 11.96 USD | CA$566.09M 420.07M USD | 0 | -CA$9.61 -7.1 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.83 0.49 USD |
+2.41
|
HK$3.28B 419.21M USD | HK$21.99M 2.81M USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$3.28B 419.21M USD | 0 | HK$0.00 0 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $174.88K — | $0.35 — | $0.36 — | $417.16M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
