Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 6.22B 1.32B USD | MYR 1.56M 330.96K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$1.78B 1.32B USD | CA$73.99K 54.91K USD | CA$10.62 7.88 USD | CA$10.75 7.98 USD | CA$1.78B 1.32B USD | 21.26 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.75 12.43 USD |
-0.59
|
CA$1.78B 1.32B USD | CA$35.56K 26.39K USD | CA$16.57 12.3 USD | CA$16.89 12.53 USD | CA$1.78B 1.32B USD | 20.93 | CA$0.80 0.59 USD | ||
Navigator
NVGS
US
|
$21.34 — |
+1.23
|
$1.31B — | $19.51K — | $21.30 — | $21.62 — | $1.31B — | 9.87 | $2.16 — | ||
Borr Drilling
BORR
US
|
$4.21 — |
-0.3
|
$1.30B — | $904.23K — | $4.10 — | $4.21 — | $1.30B — | 0 | -$0.78 — | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.90 6.18 USD |
-1.39
|
CN¥8.72B 1.29B USD | CN¥3.26M 480.34K USD | CN¥41.63 6.14 USD | CN¥42.88 6.33 USD | CN¥8.72B 1.29B USD | 2095.00 | CN¥0.02 0.002 USD | ||
Advantage Energy
AAVVF
US
|
$7.61 — |
-0.65
|
$1.27B — | $1.30K — | $7.61 — | $7.61 — | $1.27B — | 21.13 | $0.36 — | ||
Teekay
TK
US
|
$14.11 — |
+1.95
|
$1.24B — | $34.51K — | $13.98 — | $14.11 — | $1.24B — | 6.81 | $2.07 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥8.37B 1.23B USD | CN¥7.24M 1.07M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.42 3.16 USD |
-1.7
|
CN¥8.25B 1.22B USD | CN¥9.41M 1.39M USD | CN¥21.28 3.14 USD | CN¥21.95 3.24 USD | CN¥8.25B 1.22B USD | 19.29 | CN¥1.11 0.16 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.82 0.49 USD |
-0.26
|
HK$9.48B 1.21B USD | HK$1.50M 191.28K USD | HK$3.79 0.48 USD | HK$3.89 0.5 USD | HK$9.48B 1.21B USD | 11.22 | HK$0.34 0.04 USD | ||
Nabors Industries
NBR
US
|
$79.58 — |
-0.54
|
$1.21B — | $4.71K — | $79.58 — | $80.59 — | $1.21B — | 6.06 | $13.12 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$128.11 95.07 USD |
-0.27
|
CA$1.61B 1.2B USD | CA$4.25K 3.15K USD | CA$127.28 94.45 USD | CA$129.23 95.9 USD | CA$1.61B 1.2B USD | 0 | -CA$2.40 -1.7 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥7.76B 1.15B USD | CN¥3.53M 520.44K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥7.76B 1.15B USD | 16.23 | CN¥0.43 0.06 USD | ||
Bristow
VTOL
US
|
$38.55 — |
-0.31
|
$1.14B — | $17.12K — | $38.55 — | $38.94 — | $1.14B — | 11.10 | $3.47 — | ||
Precision Drilling
PDS
US
|
$90.42 — |
-1.1
|
$1.14B — | $5.17K — | $90.42 — | $91.54 — | $1.14B — | 0 | -$1.74 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.25 15.01 USD |
-2.77
|
SAR 4.22B 1.13B USD | SAR 180.21K 48.07K USD | SAR 56.10 14.97 USD | SAR 58.50 15.61 USD | SAR 4.22B 1.13B USD | 15.36 | SAR 3.66 0.98 USD | ||
Riley Exploration Permian
REPX
US
|
$48.43 — |
-1.04
|
$1.07B — | $10.62K — | $48.34 — | $48.78 — | $1.07B — | 8.61 | $5.62 — | ||
Sabine Royalty Trust
SBR
US
|
$72.90 — |
-0.03
|
$1.06B — | $2.45K — | $71.99 — | $72.93 — | $1.06B — | 14.87 | $4.90 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.60 28.64 USD |
-0.41
|
CA$1.41B 1.04B USD | CA$4.65K 3.45K USD | CA$38.47 28.55 USD | CA$38.82 28.8 USD | CA$1.41B 1.04B USD | 16.28 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.71 4.98 USD |
+0.07
|
CA$1.40B 1.04B USD | CA$110.85K 82.26K USD | CA$6.65 4.93 USD | CA$6.73 4.99 USD | CA$1.40B 1.04B USD | 15.59 | CA$0.43 0.32 USD | ||
Trican Well Service
TOLWF
US
|
$4.82 — |
+4.78
|
$1.01B — | $5.62K — | $4.68 — | $4.83 — | $1.01B — | 15.54 | $0.31 — | ||
Total Energy Services
TOTZF
US
|
$27.46 — |
+3.54
|
$999.54M — | $3.58K — | $27.00 — | $27.66 — | $999.54M — | 16.05 | $1.71 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥11.37M 1.68M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.52M 518.7K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.29 | CN¥1.27 0.19 USD | ||
Forum Energy
FET
US
|
$84.70 — |
+0.59
|
$952.56M — | $12.98K — | $84.70 — | $87.00 — | $952.56M — | 0 | -$0.16 — | ||
Fugro N.V.
FUR.AS
NL
|
€7.39 8.53 USD |
+4.97
|
€822.76M 949.74M USD | €290.49K 335.32K USD | €7.04 8.12 USD | €7.39 8.53 USD | €822.76M 949.74M USD | 0 | -€0.58 -0.6 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥6.39B 942.18M USD | CN¥37.10M 5.47M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.29 7.95 USD |
+0.32
|
PLN 3.67B 933.79M USD | PLN 207.24K 52.67K USD | PLN 30.79 7.83 USD | PLN 31.44 7.99 USD | PLN 3.67B 933.79M USD | 0 | -PLN 43.93 -11.1 USD | ||
ProPetro
PUMP
US
|
$7.60 — |
-0.39
|
$933.46M — | $315.48K — | $7.53 — | $7.84 — | $933.46M — | 0 | -$0.11 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.64 9.38 USD |
+0.24
|
CA$1.25B 930.35M USD | CA$46.01K 34.14K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$1.25B 930.35M USD | 28.72 | CA$0.44 0.33 USD | ||
Flotek Industries
FTK
US
|
$24.30 — |
+0.96
|
$880.16M — | $6.75K — | $24.30 — | $24.98 — | $880.16M — | 25.05 | $0.97 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.91B 872.31M USD | CN¥36.40M 5.37M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.91B 872.31M USD | 0 | CN¥0.00 0 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.76 1.23 USD |
+1.15
|
A$1.22B 854.75M USD | A$3.67M 2.56M USD | A$1.71 1.19 USD | A$1.76 1.23 USD | A$1.22B 854.75M USD | 10.96 | A$0.16 0.11 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.62B 828.75M USD | CN¥110.24M 16.27M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.77 — |
+16.95
|
$825.46M — | $1.00K — | $0.77 — | $0.77 — | $825.46M — | 38.59 | $0.02 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.82 2.92 USD |
+1.02
|
CN¥5.58B 823.85M USD | CN¥3.58M 527.6K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥5.58B 823.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.53 — |
-0.87
|
$821.87M — | $3.22K — | $21.53 — | $21.90 — | $821.87M — | 15.71 | $1.37 — | ||
TETRA
TTI
US
|
$5.48 — |
+2.24
|
$811.44M — | $134.63K — | $5.40 — | $5.51 — | $811.44M — | 109.59 | $0.05 — | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.37 12.15 USD |
-1.27
|
CA$1.09B 810.55M USD | CA$30.10K 22.33K USD | CA$16.14 11.98 USD | CA$16.53 12.27 USD | CA$1.09B 810.55M USD | 39.92 | CA$0.41 0.3 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.16B 809.98M USD | A$3.12M 2.18M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.96 10.36 USD |
+1.23
|
CA$1.08B 804.29M USD | CA$6.73K 4.99K USD | CA$13.85 10.28 USD | CA$13.97 10.37 USD | CA$1.08B 804.29M USD | 22.51 | CA$0.62 0.46 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 1.05B 786.5M USD | SGD 1.19M 888.86K USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Obsidian Energy
OBE
US
|
$11.57 — |
-2.03
|
$772.01M — | $112.26K — | $11.48 — | $11.79 — | $772.01M — | 38.56 | $0.30 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.92
|
NZ$1.34B 763.84M USD | NZ$434.93K 248.21K USD | NZ$3.20 1.83 USD | NZ$3.32 1.89 USD | NZ$1.34B 763.84M USD | 64.59 | NZ$0.05 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.17B 763.53M USD | CN¥3.40M 501.41K USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.96
|
$762.43M — | $400.00 — | $9.80 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥5.08B 748.82M USD | CN¥7.64M 1.13M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.08B 748.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
GeoPark
GPRK
US
|
$11.50 — |
-1.54
|
$746.30M — | $39.85K — | $11.39 — | $11.51 — | $746.30M — | 7.93 | $1.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.50 6.86 USD |
-1.24
|
NOK 7.77B 744.9M USD | NOK 20.41K 1.96K USD | NOK 71.10 6.82 USD | NOK 72.00 6.91 USD | NOK 7.77B 744.9M USD | 4.10 | NOK 17.43 1.67 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥5.03B 742.36M USD | CN¥54.99M 8.11M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.03B 742.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.46 2.53 USD |
-2.2
|
R$3.65B 739.98M USD | R$229.50K 46.52K USD | R$12.44 2.52 USD | R$12.75 2.58 USD | R$3.65B 739.98M USD | 7.32 | R$1.70 0.34 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.21 1.51 USD |
-0.97
|
CN¥4.80B 708.27M USD | CN¥7.64M 1.13M USD | CN¥10.19 1.5 USD | CN¥10.46 1.54 USD | CN¥4.80B 708.27M USD | 42.54 | CN¥0.24 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥16.60 2.45 USD |
+15.6
|
CN¥4.78B 705.72M USD | CN¥41.27M 6.09M USD | CN¥13.21 1.95 USD | CN¥17.14 2.53 USD | CN¥4.78B 705.72M USD | 184.44 | CN¥0.09 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
0
|
NOK 7.21B 691.87M USD | NOK 53.38K 5.12K USD | NOK 39.60 3.8 USD | NOK 40.15 3.85 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+1.98
|
SGD 912.01M 683.51M USD | SGD 15.65M 11.73M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥4.53B 667.82M USD | CN¥19.14M 2.82M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.53B 667.82M USD | 204.00 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.21 — |
-0.46
|
$653.38M — | $91.29K — | $6.17 — | $6.26 — | $653.38M — | 0 | -$1.04 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 10.07T 643.78M USD | IDR 643.54M 41.12K USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 10.07T 643.78M USD | 2.15 | IDR 119.54 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$4.97B 634.94M USD | HK$1.31M 167.24K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$4.97B 634.94M USD | 15.75 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$4.72B 603.7M USD | HK$292.00K 37.34K USD | HK$2.97 0.38 USD | HK$3.09 0.4 USD | HK$4.72B 603.7M USD | 304.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥4.06B 599.09M USD | CN¥4.14M 610.98K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.06B 599.09M USD | 23.30 | CN¥0.33 0.05 USD | ||
W&T Offshore
WTI
US
|
$3.89 — |
-1.52
|
$587.17M — | $512.77K — | $3.80 — | $3.90 — | $587.17M — | 0 | -$0.73 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.41 1.09 USD |
-1.2
|
CN¥3.90B 574.88M USD | CN¥4.45M 656.68K USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥3.90B 574.88M USD | 12.77 | CN¥0.58 0.09 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.16 3.09 USD |
-1.42
|
CA$766.80M 569.01M USD | CA$32.70K 24.26K USD | CA$4.07 3.02 USD | CA$4.21 3.12 USD | CA$766.80M 569.01M USD | 0 | -CA$0.22 -0.1 USD | ||
Cavvy Energy
PTOAF
US
|
$1.79 — |
-2.72
|
$553.75M — | $65.19K — | $1.79 — | $1.85 — | $553.75M — | 179.00 | $0.01 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹706.25 8.54 USD |
-1.95
|
₹45.20B 546.84M USD | ₹279.89K 3.39K USD | ₹691.95 8.37 USD | ₹726.70 8.79 USD | ₹45.20B 546.84M USD | 21.89 | ₹32.26 0.39 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.10 | THB 0.95 0.03 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
+7.14
|
$537.77M — | $14.00K — | $2.18 — | $2.18 — | $537.77M — | 0 | -$0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.21 2.24 USD |
+0.94
|
A$767.22M 535.96M USD | A$1.01M 704.42K USD | A$3.11 2.17 USD | A$3.26 2.28 USD | A$767.22M 535.96M USD | 0 | -A$0.04 -0.02 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.90 — |
-2.68
|
$534.55M — | $200.00 — | $2.90 — | $3.03 — | $534.55M — | 0 | -$0.16 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.13 5.29 USD |
+0.42
|
CA$719.72M 534.08M USD | CA$2.75K 2.04K USD | CA$7.04 5.22 USD | CA$7.13 5.29 USD | CA$719.72M 534.08M USD | 9.90 | CA$0.72 0.53 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
+0.34
|
€460.96M 532.11M USD | €6.48K 7.48K USD | €29.00 33.48 USD | €29.50 34.05 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.54 USD |
+0.02
|
€458.08M 528.78M USD | €550.00 634.88 USD | €0.47 0.54 USD | €0.47 0.54 USD | €458.08M 528.78M USD | 47.00 | €0.01 0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 18.75B 527.5M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.75B 527.5M USD | 9.10 | THB 0.95 0.03 USD | ||
SandRidge Energy
SD
US
|
$14.13 — |
-1.07
|
$523.75M — | $23.62K — | $14.06 — | $14.24 — | $523.75M — | 6.33 | $2.23 — | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.16 2.24 USD |
-1.37
|
CN¥3.54B 522.46M USD | CN¥1.52M 224.62K USD | CN¥15.13 2.23 USD | CN¥15.68 2.31 USD | CN¥3.54B 522.46M USD | 35.25 | CN¥0.43 0.06 USD | ||
Deep Yellow
DYLLF
US
|
$0.54 — |
+0.94
|
$521.33M — | $44.60K — | $0.52 — | $0.54 — | $521.33M — | 53.50 | $0.01 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.06M USD | CN¥17.30M 2.55M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.49B 515.06M USD | 16.57 | CN¥0.28 0.04 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
+2.72
|
A$735.70M 513.94M USD | A$9.51M 6.65M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥3.45B 509.68M USD | CN¥10.18M 1.5M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.45B 509.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
Oil States
OIS
US
|
$8.39 — |
+1.27
|
$506.41M — | $31.58K — | $8.35 — | $8.46 — | $506.41M — | 0 | -$1.84 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.80 0.81 USD |
-2.31
|
MYR 2.28B 484.94M USD | MYR 4.74M 1.01M USD | MYR 3.77 0.8 USD | MYR 3.88 0.83 USD | MYR 2.28B 484.94M USD | 2.33 | MYR 1.63 0.35 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$3.77B 482.26M USD | HK$3.44M 440.36K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.20 98.35 USD |
+1.91
|
€403.63M 465.92M USD | €3.90K 4.5K USD | €84.00 96.96 USD | €85.50 98.7 USD | €403.63M 465.92M USD | 2.76 | €30.85 35.61 USD | ||
Core Laboratories
CLB
US
|
$10.13 — |
+0.75
|
$465.04M — | $19.01K — | $10.12 — | $10.25 — | $465.04M — | 19.49 | $0.52 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 16.36B 460.24M USD | THB 125.83K 3.54K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.58 | THB 2.48 0.07 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.02 9.66 USD |
+0.46
|
CA$595.81M 442.13M USD | CA$15.81K 11.73K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$595.81M 442.13M USD | 13.56 | CA$0.96 0.71 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.90 3.16 USD |
+0.3
|
NOK 4.60B 441.69M USD | NOK 267.78K 25.69K USD | NOK 32.80 3.15 USD | NOK 33.50 3.21 USD | NOK 4.60B 441.69M USD | 0 | -NOK 11.22 -1.07 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.39 6.23 USD |
-0.12
|
CA$593.75M 440.6M USD | CA$4.00K 2.97K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$593.75M 440.6M USD | 0 | -CA$11.78 -8.7 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.10 4.23 USD |
-2
|
NOK 4.58B 439.82M USD | NOK 135.78K 13.02K USD | NOK 43.70 4.19 USD | NOK 45.75 4.39 USD | NOK 4.58B 439.82M USD | 0 | -NOK 0.39 -0.03 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
-0.57
|
$435.04M — | $15.10K — | $0.36 — | $0.37 — | $435.04M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$9.50 — |
+2.93
|
$434.73M — | $802.00 — | $8.61 — | $9.50 — | $434.73M — | 13.76 | $0.69 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$160.90 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥2.93B 431.83M USD | CN¥7.57M 1.12M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.93B 431.83M USD | 17.02 | CN¥0.36 0.05 USD | ||
Star
SGU
US
|
$13.01 — |
-0.42
|
$426.71M — | $11.36K — | $12.91 — | $13.01 — | $426.71M — | 5.72 | $2.27 — | ||
Frontera Energy
FECCF
US
|
$5.99 — |
-0.17
|
$423.91M — | $25.00 — | $6.00 — | $6.00 — | $423.91M — | 0 | -$8.53 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 1.01M 215.59K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.78 0.48 USD |
-1.56
|
HK$3.24B 414.27M USD | HK$27.58M 3.53M USD | HK$3.78 0.48 USD | HK$3.92 0.5 USD | HK$3.24B 414.27M USD | 0 | HK$0.00 0 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.70 11.65 USD |
-1.26
|
CA$555.47M 412.19M USD | CA$9.55K 7.09K USD | CA$15.60 11.58 USD | CA$15.97 11.85 USD | CA$555.47M 412.19M USD | 0 | -CA$9.98 -7.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
