Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 6.22B 1.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.22B 1.32B USD | 106.50 | MYR 0.02 0.004 USD | ||
Birchcliff Energy
BIREF
US
|
$4.82 — |
-1.03
|
$1.32B — | $1.13K — | $4.77 — | $4.82 — | $1.32B — | 19.28 | $0.25 — | ||
Navigator
NVGS
US
|
$21.37 — |
+1.28
|
$1.31B — | $305.41K — | $21.26 — | $21.62 — | $1.31B — | 9.89 | $2.16 — | ||
Uranium Royalty
UROY
US
|
$3.42 — |
-1.72
|
$1.30B — | $1.82M — | $3.40 — | $3.54 — | $1.30B — | 9.00 | $0.38 — | ||
Borr Drilling
BORR
US
|
$4.22 — |
0
|
$1.30B — | $6.71M — | $4.10 — | $4.26 — | $1.30B — | 0 | -$0.78 — | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.90 6.18 USD |
-1.39
|
CN¥8.72B 1.29B USD | CN¥3.26M 480.34K USD | CN¥41.63 6.14 USD | CN¥42.88 6.33 USD | CN¥8.72B 1.29B USD | 2095.00 | CN¥0.02 0.002 USD | ||
Advantage Energy
AAVVF
US
|
$7.56 — |
-1.31
|
$1.27B — | $2.10K — | $7.56 — | $7.61 — | $1.27B — | 20.99 | $0.36 — | ||
Teekay
TK
US
|
$14.17 — |
+2.38
|
$1.24B — | $345.45K — | $13.98 — | $14.21 — | $1.24B — | 6.84 | $2.07 — | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥8.37B 1.23B USD | CN¥7.24M 1.07M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
Nabors Industries
NBR
US
|
$81.02 — |
+1.26
|
$1.23B — | $141.05K — | $78.67 — | $81.30 — | $1.23B — | 6.17 | $13.12 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.42 3.16 USD |
-1.7
|
CN¥8.25B 1.22B USD | CN¥9.41M 1.39M USD | CN¥21.28 3.14 USD | CN¥21.95 3.24 USD | CN¥8.25B 1.22B USD | 19.29 | CN¥1.11 0.16 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.82 0.49 USD |
-0.26
|
HK$9.48B 1.21B USD | HK$1.50M 191.28K USD | HK$3.79 0.48 USD | HK$3.89 0.5 USD | HK$9.48B 1.21B USD | 11.22 | HK$0.34 0.04 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.21 95.88 USD |
+0.58
|
CA$1.63B 1.21B USD | CA$53.03K 39.35K USD | CA$126.51 93.88 USD | CA$129.59 96.16 USD | CA$1.63B 1.21B USD | 0 | -CA$2.40 -1.7 USD | ||
Precision Drilling
PDS
US
|
$91.81 — |
+0.54
|
$1.16B — | $98.90K — | $90.08 — | $92.32 — | $1.16B — | 0 | -$1.74 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥7.76B 1.15B USD | CN¥3.53M 520.44K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥7.76B 1.15B USD | 16.23 | CN¥0.43 0.06 USD | ||
Bristow
VTOL
US
|
$38.54 — |
-0.34
|
$1.14B — | $179.73K — | $38.47 — | $39.49 — | $1.14B — | 11.10 | $3.47 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.25 15.01 USD |
-2.77
|
SAR 4.22B 1.13B USD | SAR 180.21K 48.07K USD | SAR 56.10 14.97 USD | SAR 58.50 15.61 USD | SAR 4.22B 1.13B USD | 15.36 | SAR 3.66 0.98 USD | ||
Riley Exploration Permian
REPX
US
|
$48.34 — |
-1.23
|
$1.07B — | $152.26K — | $48.06 — | $48.79 — | $1.07B — | 8.60 | $5.62 — | ||
Sabine Royalty Trust
SBR
US
|
$72.65 — |
-0.37
|
$1.06B — | $19.89K — | $72.54 — | $72.99 — | $1.06B — | 14.82 | $4.90 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$698.73K 518.5K USD | CA$6.64 4.93 USD | CA$6.81 5.05 USD | CA$1.41B 1.05B USD | 15.69 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.73 28.74 USD |
-0.08
|
CA$1.41B 1.05B USD | CA$216.35K 160.55K USD | CA$38.00 28.2 USD | CA$39.14 29.04 USD | CA$1.41B 1.05B USD | 16.34 | CA$2.37 1.76 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
-0.04
|
$999.18M — | $200.00 — | $27.20 — | $27.45 — | $999.18M — | 16.05 | $1.71 — | ||
Trican Well Service
TOLWF
US
|
$4.75 — |
-1.66
|
$994.33M — | $100.00 — | $4.75 — | $4.75 — | $994.33M — | 15.32 | $0.31 — | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥11.37M 1.68M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
Forum Energy
FET
US
|
$86.73 — |
+3
|
$975.39M — | $130.82K — | $84.70 — | $87.36 — | $975.39M — | 0 | -$0.16 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.52M 518.7K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.29 | CN¥1.27 0.19 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.49 8.65 USD |
+6.39
|
€833.89M 962.59M USD | €586.37K 676.86K USD | €7.04 8.12 USD | €7.49 8.65 USD | €833.89M 962.59M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.97 9.62 USD |
+2.85
|
CA$1.29B 954.64M USD | CA$688.46K 510.88K USD | CA$12.50 9.28 USD | CA$13.00 9.65 USD | CA$1.29B 954.64M USD | 29.47 | CA$0.44 0.33 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥6.39B 942.18M USD | CN¥37.10M 5.47M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
ProPetro
PUMP
US
|
$7.65 — |
+0.26
|
$939.60M — | $7.23M — | $7.48 — | $7.84 — | $939.60M — | 0 | -$0.11 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.00 7.88 USD |
-0.61
|
PLN 3.64B 925.14M USD | PLN 256.54K 65.21K USD | PLN 30.79 7.83 USD | PLN 31.45 7.99 USD | PLN 3.64B 925.14M USD | 0 | -PLN 43.93 -11.1 USD | ||
Flotek Industries
FTK
US
|
$25.10 — |
+4.28
|
$909.13M — | $183.57K — | $24.30 — | $25.32 — | $909.13M — | 25.87 | $0.97 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.91B 872.31M USD | CN¥36.40M 5.37M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.91B 872.31M USD | 0 | CN¥0.00 0 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.76 1.23 USD |
+1.15
|
A$1.22B 854.75M USD | A$3.67M 2.56M USD | A$1.71 1.19 USD | A$1.76 1.23 USD | A$1.22B 854.75M USD | 10.96 | A$0.16 0.11 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.90 — |
+0.83
|
$835.99M — | $15.51K — | $21.53 — | $22.07 — | $835.99M — | 15.98 | $1.37 — | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.62B 828.75M USD | CN¥110.24M 16.27M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.77 — |
+16.95
|
$825.46M — | $1.00K — | $0.77 — | $0.77 — | $825.46M — | 38.59 | $0.02 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.82 2.92 USD |
+1.02
|
CN¥5.58B 823.85M USD | CN¥3.58M 527.6K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥5.58B 823.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.61 12.33 USD |
+0.18
|
CA$1.11B 822.43M USD | CA$211.78K 157.15K USD | CA$16.14 11.98 USD | CA$16.82 12.48 USD | CA$1.11B 822.43M USD | 40.51 | CA$0.41 0.3 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$1.16B 809.98M USD | A$3.12M 2.18M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.05 10.43 USD |
+1.89
|
CA$1.09B 809.47M USD | CA$100.61K 74.66K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 809.47M USD | 22.66 | CA$0.62 0.46 USD | ||
TETRA
TTI
US
|
$5.35 — |
-0.19
|
$792.19M — | $2.07M — | $5.32 — | $5.51 — | $792.19M — | 107.00 | $0.05 — | ||
Obsidian Energy
OBE
US
|
$11.82 — |
+0.08
|
$788.70M — | $743.11K — | $11.48 — | $11.97 — | $788.70M — | 39.39 | $0.30 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 1.05B 786.5M USD | SGD 1.19M 888.86K USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$10.03 — |
+2.14
|
$778.73M — | $1.00K — | $10.03 — | $10.03 — | $778.73M — | 22.28 | $0.45 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.92
|
NZ$1.34B 763.84M USD | NZ$434.93K 248.21K USD | NZ$3.20 1.83 USD | NZ$3.32 1.89 USD | NZ$1.34B 763.84M USD | 64.59 | NZ$0.05 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.17B 763.53M USD | CN¥3.40M 501.41K USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
GeoPark
GPRK
US
|
$11.55 — |
-1.11
|
$749.55M — | $492.71K — | $11.34 — | $11.63 — | $749.55M — | 7.96 | $1.45 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥5.08B 748.82M USD | CN¥7.64M 1.13M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.08B 748.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.80 6.89 USD |
-0.83
|
NOK 7.80B 748.03M USD | NOK 29.75K 2.85K USD | NOK 71.10 6.82 USD | NOK 72.00 6.91 USD | NOK 7.80B 748.03M USD | 4.11 | NOK 17.43 1.67 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥5.03B 742.36M USD | CN¥54.99M 8.11M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.03B 742.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.40 2.51 USD |
-2.67
|
R$3.63B 736.41M USD | R$2.91M 590.38K USD | R$12.24 2.48 USD | R$12.75 2.58 USD | R$3.63B 736.41M USD | 7.29 | R$1.70 0.34 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.21 1.51 USD |
-0.97
|
CN¥4.80B 708.27M USD | CN¥7.64M 1.13M USD | CN¥10.19 1.5 USD | CN¥10.46 1.54 USD | CN¥4.80B 708.27M USD | 42.54 | CN¥0.24 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥16.60 2.45 USD |
+15.6
|
CN¥4.78B 705.72M USD | CN¥41.27M 6.09M USD | CN¥13.21 1.95 USD | CN¥17.14 2.53 USD | CN¥4.78B 705.72M USD | 166.00 | CN¥0.10 0.01 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
0
|
NOK 7.21B 691.87M USD | NOK 95.66K 9.18K USD | NOK 39.40 3.78 USD | NOK 40.15 3.85 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+1.98
|
SGD 912.01M 683.51M USD | SGD 15.65M 11.73M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥4.53B 667.82M USD | CN¥19.14M 2.82M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.53B 667.82M USD | 204.00 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.25 — |
+0.16
|
$657.45M — | $1.23M — | $6.17 — | $6.28 — | $657.45M — | 0 | -$1.04 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 10.07T 643.78M USD | IDR 643.54M 41.12K USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 10.07T 643.78M USD | 2.15 | IDR 119.54 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$4.97B 634.94M USD | HK$1.31M 167.24K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$4.97B 634.94M USD | 15.75 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$4.72B 603.7M USD | HK$292.00K 37.34K USD | HK$2.97 0.38 USD | HK$3.09 0.4 USD | HK$4.72B 603.7M USD | 304.00 | HK$0.01 0.001 USD | ||
W&T Offshore
WTI
US
|
$3.98 — |
+0.76
|
$600.75M — | $3.77M — | $3.80 — | $4.03 — | $600.75M — | 0 | -$0.73 — | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥4.06B 599.09M USD | CN¥4.14M 610.98K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.06B 599.09M USD | 24.03 | CN¥0.32 0.05 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.26 3.16 USD |
+0.95
|
CA$785.24M 582.69M USD | CA$509.54K 378.11K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$785.24M 582.69M USD | 0 | -CA$0.22 -0.1 USD | ||
Cavvy Energy
PTOAF
US
|
$1.87 — |
+4.47
|
$578.50M — | $1.25K — | $1.81 — | $1.87 — | $578.50M — | 187.00 | $0.01 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.41 1.09 USD |
-1.2
|
CN¥3.90B 574.88M USD | CN¥4.45M 656.68K USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥3.90B 574.88M USD | 13.00 | CN¥0.57 0.08 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.02 — |
+1.34
|
$556.67M — | $11.20K — | $2.90 — | $3.03 — | $556.67M — | 0 | -$0.16 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹706.25 8.54 USD |
-1.95
|
₹45.20B 546.84M USD | ₹279.89K 3.39K USD | ₹691.95 8.37 USD | ₹726.70 8.79 USD | ₹45.20B 546.84M USD | 21.89 | ₹32.26 0.39 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.20 | THB 0.94 0.03 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
+3.21
|
$537.77M — | $5.30K — | $2.17 — | $2.25 — | $537.77M — | 0 | -$0.03 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.21 2.24 USD |
+0.94
|
A$767.22M 535.96M USD | A$1.01M 704.42K USD | A$3.11 2.17 USD | A$3.26 2.28 USD | A$767.22M 535.96M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.55 USD |
+0.68
|
€461.10M 532.27M USD | €550.00 634.88 USD | €0.47 0.54 USD | €0.47 0.55 USD | €461.10M 532.27M USD | 47.32 | €0.01 0.01 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
+0.34
|
€460.96M 532.11M USD | €10.31K 11.9K USD | €29.00 33.48 USD | €29.50 34.05 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
0
|
CA$716.69M 531.83M USD | CA$52.69K 39.1K USD | CA$7.03 5.22 USD | CA$7.15 5.31 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
SandRidge Energy
SD
US
|
$14.26 — |
-0.14
|
$528.69M — | $254.00K — | $14.06 — | $14.35 — | $528.69M — | 6.39 | $2.23 — | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 18.75B 527.5M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.75B 527.5M USD | 9.01 | THB 0.96 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.16 2.24 USD |
-1.37
|
CN¥3.54B 522.46M USD | CN¥1.52M 224.62K USD | CN¥15.13 2.23 USD | CN¥15.68 2.31 USD | CN¥3.54B 522.46M USD | 35.25 | CN¥0.43 0.06 USD | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
0
|
$516.45M — | $48.60K — | $0.52 — | $0.54 — | $516.45M — | 53.00 | $0.01 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.06M USD | CN¥17.30M 2.55M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.49B 515.06M USD | 17.18 | CN¥0.27 0.04 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
+2.72
|
A$735.70M 513.94M USD | A$9.51M 6.65M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
Oil States
OIS
US
|
$8.49 — |
+2.41
|
$512.14M — | $650.19K — | $8.35 — | $8.55 — | $512.14M — | 0 | -$1.84 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥3.45B 509.68M USD | CN¥10.18M 1.5M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.45B 509.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.80 0.81 USD |
-2.31
|
MYR 2.28B 484.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.28B 484.94M USD | 2.33 | MYR 1.63 0.35 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$3.77B 482.26M USD | HK$3.44M 440.36K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.80 99.04 USD |
+2.63
|
€406.47M 469.2M USD | €7.60K 8.78K USD | €84.00 96.96 USD | €86.10 99.39 USD | €406.47M 469.2M USD | 2.78 | €30.85 35.61 USD | ||
Core Laboratories
CLB
US
|
$10.13 — |
+0.7
|
$464.81M — | $491.86K — | $10.08 — | $10.25 — | $464.81M — | 19.48 | $0.52 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 16.36B 460.24M USD | THB 125.83K 3.54K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.57 | THB 2.49 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.10 3.18 USD |
+0.91
|
NOK 4.63B 444.37M USD | NOK 322.66K 30.95K USD | NOK 32.80 3.15 USD | NOK 33.50 3.21 USD | NOK 4.63B 444.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.37 — |
+1.33
|
$443.38M — | $316.41K — | $0.36 — | $0.38 — | $443.38M — | 0 | -$0.01 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.05 9.68 USD |
+0.69
|
CA$597.18M 443.15M USD | CA$47.95K 35.58K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$597.18M 443.15M USD | 13.59 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.42 6.25 USD |
+0.24
|
CA$595.87M 442.17M USD | CA$20.73K 15.38K USD | CA$8.27 6.13 USD | CA$8.45 6.27 USD | CA$595.87M 442.17M USD | 0 | -CA$11.78 -8.7 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.30 4.25 USD |
-1.56
|
NOK 4.61B 441.81M USD | NOK 158.67K 15.22K USD | NOK 43.70 4.19 USD | NOK 45.75 4.39 USD | NOK 4.61B 441.81M USD | 0 | -NOK 0.39 -0.03 USD | ||
PHX Energy Services
PHXHF
US
|
$9.50 — |
+2.93
|
$434.73M — | $802.00 — | $8.61 — | $9.50 — | $434.73M — | 13.76 | $0.69 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$160.90 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥2.93B 431.83M USD | CN¥7.57M 1.12M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.93B 431.83M USD | 17.51 | CN¥0.35 0.05 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.34 12.13 USD |
+2.77
|
CA$578.12M 429M USD | CA$103.65K 76.91K USD | CA$15.60 11.58 USD | CA$16.47 12.22 USD | CA$578.12M 429M USD | 0 | -CA$9.98 -7.4 USD | ||
Star
SGU
US
|
$12.92 — |
-1.07
|
$423.92M — | $28.40K — | $12.90 — | $13.04 — | $423.92M — | 5.69 | $2.27 — | ||
Frontera Energy
FECCF
US
|
$5.98 — |
-0.33
|
$423.20M — | $200.00 — | $5.92 — | $5.98 — | $423.20M — | 0 | -$8.53 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.78 0.48 USD |
-1.56
|
HK$3.24B 414.27M USD | HK$27.58M 3.53M USD | HK$3.78 0.48 USD | HK$3.92 0.5 USD | HK$3.24B 414.27M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
