Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.91 12.55 USD |
-0.47
|
CA$1.80B 1.33B USD | CA$308.91K 229.23K USD | CA$16.78 12.45 USD | CA$17.20 12.76 USD | CA$1.80B 1.33B USD | 21.13 | CA$0.80 0.59 USD | ||
Uranium Royalty
UROY
US
|
$3.49 — |
-0.29
|
$1.33B — | $1.34M — | $3.46 — | $3.60 — | $1.33B — | 9.18 | $0.38 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.12 0.45 USD |
-0.47
|
MYR 6.20B 1.32B USD | MYR 1.41M 300.77K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 6.20B 1.32B USD | 106.00 | MYR 0.02 0.004 USD | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.49 6.27 USD |
+2.83
|
CN¥8.84B 1.3B USD | CN¥5.41M 797.98K USD | CN¥40.86 6.03 USD | CN¥43.50 6.42 USD | CN¥8.84B 1.3B USD | 2124.50 | CN¥0.02 0.002 USD | ||
Borr Drilling
BORR
US
|
$4.22 — |
-4.84
|
$1.30B — | $7.35M — | $4.14 — | $4.47 — | $1.30B — | 0 | -$0.78 — | ||
Navigator
NVGS
US
|
$20.91 — |
+0.75
|
$1.29B — | $148.01K — | $20.77 — | $21.42 — | $1.29B — | 9.67 | $2.16 — | ||
Advantage Energy
AAVVF
US
|
$7.66 — |
+1.19
|
$1.28B — | $3.10K — | $7.51 — | $7.66 — | $1.28B — | 21.27 | $0.36 — | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.79 3.22 USD |
+0.41
|
CN¥8.40B 1.24B USD | CN¥9.75M 1.44M USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥8.40B 1.24B USD | 19.63 | CN¥1.11 0.16 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥8.32B 1.23B USD | CN¥8.50M 1.25M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
Teekay
TK
US
|
$13.90 — |
+0.14
|
$1.22B — | $278.80K — | $13.70 — | $14.11 — | $1.22B — | 6.71 | $2.07 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.83 0.49 USD |
-0.65
|
HK$9.51B 1.22B USD | HK$732.00K 93.6K USD | HK$3.82 0.49 USD | HK$3.97 0.51 USD | HK$9.51B 1.22B USD | 11.25 | HK$0.34 0.04 USD | ||
Nabors Industries
NBR
US
|
$79.52 — |
-0.67
|
$1.21B — | $91.29K — | $77.98 — | $81.00 — | $1.21B — | 6.06 | $13.12 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.56 94.66 USD |
+3.91
|
CA$1.61B 1.19B USD | CA$113.18K 83.98K USD | CA$122.61 90.98 USD | CA$130.38 96.75 USD | CA$1.61B 1.19B USD | 0 | -CA$2.40 -1.7 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.85 15.43 USD |
-1.7
|
SAR 4.34B 1.16B USD | SAR 93.22K 24.87K USD | SAR 57.75 15.41 USD | SAR 59.05 15.75 USD | SAR 4.34B 1.16B USD | 15.80 | SAR 3.66 0.98 USD | ||
Bristow
VTOL
US
|
$38.80 — |
+0.53
|
$1.15B — | $83.58K — | $38.08 — | $39.95 — | $1.15B — | 11.18 | $3.47 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥7.78B 1.15B USD | CN¥8.55M 1.26M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥7.78B 1.15B USD | 16.27 | CN¥0.43 0.06 USD | ||
Precision Drilling
PDS
US
|
$90.72 — |
+4.07
|
$1.14B — | $105.60K — | $87.70 — | $92.64 — | $1.14B — | 0 | -$1.74 — | ||
Riley Exploration Permian
REPX
US
|
$48.80 — |
-0.96
|
$1.08B — | $135.69K — | $47.72 — | $49.77 — | $1.08B — | 8.68 | $5.62 — | ||
Sabine Royalty Trust
SBR
US
|
$72.54 — |
+0.33
|
$1.06B — | $9.82K — | $71.99 — | $72.54 — | $1.06B — | 14.80 | $4.90 — | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.79 28.78 USD |
+2.95
|
CA$1.41B 1.05B USD | CA$118.85K 88.2K USD | CA$37.01 27.46 USD | CA$38.92 28.88 USD | CA$1.41B 1.05B USD | 16.36 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.72 4.99 USD |
+3.07
|
CA$1.41B 1.04B USD | CA$537.74K 399.03K USD | CA$6.55 4.86 USD | CA$6.82 5.06 USD | CA$1.41B 1.04B USD | 15.62 | CA$0.43 0.32 USD | ||
Trican Well Service
TOLWF
US
|
$4.83 — |
+4.55
|
$1.01B — | $5.62K — | $4.68 — | $4.83 — | $1.01B — | 15.58 | $0.31 — | ||
Total Energy Services
TOTZF
US
|
$27.66 — |
+4.77
|
$1.01B — | $2.10K — | $27.00 — | $27.66 — | $1.01B — | 16.17 | $1.71 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.89 1.75 USD |
-6.16
|
CN¥6.63B 978.84M USD | CN¥10.55M 1.56M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.63B 978.84M USD | 9.51 | CN¥1.25 0.18 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥6.61B 975M USD | CN¥10.42M 1.54M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥6.61B 975M USD | 22.03 | CN¥0.31 0.05 USD | ||
Forum Energy
FET
US
|
$83.83 — |
-1.45
|
$942.72M — | $98.49K — | $81.33 — | $86.83 — | $942.72M — | 0 | -$0.16 — | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.74 9.45 USD |
-0.74
|
CA$1.26B 937.34M USD | CA$547.52K 406.29K USD | CA$12.51 9.28 USD | CA$12.99 9.64 USD | CA$1.26B 937.34M USD | 28.94 | CA$0.44 0.33 USD | ||
ProPetro
PUMP
US
|
$7.62 — |
-2.24
|
$936.53M — | $3.32M — | $7.55 — | $7.83 — | $936.53M — | 0 | -$0.11 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥6.33B 933.64M USD | CN¥34.74M 5.13M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.33B 933.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.19 7.93 USD |
-0.35
|
PLN 3.66B 930.81M USD | PLN 252.29K 64.12K USD | PLN 31.10 7.9 USD | PLN 31.69 8.05 USD | PLN 3.66B 930.81M USD | 0 | -PLN 43.93 -11.1 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.04 8.13 USD |
-2.49
|
€783.79M 904.76M USD | €279.64K 322.8K USD | €7.03 8.11 USD | €7.20 8.31 USD | €783.79M 904.76M USD | 0 | -€0.58 -0.6 USD | ||
Flotek Industries
FTK
US
|
$24.26 — |
-0.98
|
$878.71M — | $83.90K — | $23.92 — | $24.87 — | $878.71M — | 25.01 | $0.97 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.43 1.1 USD |
+0.54
|
CN¥5.93B 874.66M USD | CN¥39.13M 5.77M USD | CN¥7.21 1.06 USD | CN¥7.59 1.12 USD | CN¥5.93B 874.66M USD | 0 | CN¥0.00 0 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.74 1.21 USD |
-0.57
|
A$1.21B 845.01M USD | A$2.92M 2.04M USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$1.21B 845.01M USD | 10.84 | A$0.16 0.11 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.72 — |
+0.14
|
$829.12M — | $8.07K — | $21.43 — | $22.01 — | $829.12M — | 15.85 | $1.37 — | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.59 0.68 USD |
-5.94
|
CN¥5.59B 825.16M USD | CN¥138.16M 20.38M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.59B 825.16M USD | 0 | -CN¥0.86 -0.1 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.62 12.33 USD |
-2.81
|
CA$1.11B 822.93M USD | CA$314.42K 233.32K USD | CA$16.14 11.98 USD | CA$17.38 12.9 USD | CA$1.11B 822.93M USD | 40.53 | CA$0.41 0.3 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.62 2.89 USD |
+1.13
|
CN¥5.53B 815.54M USD | CN¥6.39M 942.38K USD | CN¥19.06 2.81 USD | CN¥20.23 2.98 USD | CN¥5.53B 815.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$1.16B 809.98M USD | A$5.73M 4M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$1.16B 809.98M USD | 0 | -A$0.01 -0.006 USD | ||
TETRA
TTI
US
|
$5.37 — |
+2.48
|
$795.15M — | $4.46M — | $5.18 — | $5.42 — | $795.15M — | 107.39 | $0.05 — | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.76 10.21 USD |
-3.41
|
CA$1.07B 792.48M USD | CA$145.06K 107.64K USD | CA$13.76 10.21 USD | CA$14.15 10.5 USD | CA$1.07B 792.48M USD | 22.18 | CA$0.62 0.46 USD | ||
Obsidian Energy
OBE
US
|
$11.83 — |
-2.15
|
$789.36M — | $460.87K — | $11.48 — | $12.34 — | $789.36M — | 39.43 | $0.30 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 1.05B 786.5M USD | SGD 1.03M 771.87K USD | SGD 1.20 0.9 USD | SGD 1.23 0.92 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-4.12
|
NZ$1.35B 770.93M USD | NZ$292.14K 166.72K USD | NZ$3.26 1.86 USD | NZ$3.40 1.94 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.46 1.4 USD |
+1.83
|
CN¥5.19B 765.96M USD | CN¥7.59M 1.12M USD | CN¥9.23 1.36 USD | CN¥9.68 1.43 USD | CN¥5.19B 765.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pason Systems
PSYTF
US
|
$9.82 — |
-2.68
|
$762.43M — | $400.00 — | $9.80 — | $9.82 — | $762.43M — | 21.82 | $0.45 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.71 — |
0
|
$759.26M — | $5.00K — | $0.66 — | $0.66 — | $759.26M — | 35.50 | $0.02 — | ||
GeoPark
GPRK
US
|
$11.66 — |
-0.51
|
$756.68M — | $329.08K — | $11.48 — | $11.94 — | $756.68M — | 8.04 | $1.45 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥5.12B 755.87M USD | CN¥7.77M 1.15M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥5.12B 755.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.40 6.95 USD |
+0.14
|
NOK 7.86B 754.28M USD | NOK 75.12K 7.21K USD | NOK 70.90 6.8 USD | NOK 72.40 6.95 USD | NOK 7.86B 754.28M USD | 4.15 | NOK 17.43 1.67 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.65 2.56 USD |
+0.16
|
R$3.71B 751.26M USD | R$1.16M 234.53K USD | R$12.45 2.52 USD | R$12.82 2.6 USD | R$3.71B 751.26M USD | 7.44 | R$1.70 0.34 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.51 1.26 USD |
+2.53
|
CN¥5.01B 738.88M USD | CN¥59.20M 8.74M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥5.01B 738.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.31 1.52 USD |
+2.28
|
CN¥4.85B 715.21M USD | CN¥9.82M 1.45M USD | CN¥10.05 1.48 USD | CN¥10.41 1.54 USD | CN¥4.85B 715.21M USD | 42.95 | CN¥0.24 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
-0.5
|
NOK 7.21B 691.87M USD | NOK 53.84K 5.16K USD | NOK 39.60 3.8 USD | NOK 40.30 3.87 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-3.81
|
SGD 894.30M 670.24M USD | SGD 19.18M 14.37M USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥4.48B 661.27M USD | CN¥17.06M 2.52M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥4.48B 661.27M USD | 202.00 | CN¥0.04 0.005 USD | ||
VAALCO Energy
EGY
US
|
$6.26 — |
-1.18
|
$659.03M — | $734.03K — | $6.16 — | $6.41 — | $659.03M — | 0 | -$1.04 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 256.00 0.02 USD |
+5.79
|
IDR 10.00T 638.79M USD | IDR 1.63B 104.13K USD | IDR 226.00 0.01 USD | IDR 260.00 0.02 USD | IDR 10.00T 638.79M USD | 2.26 | IDR 113.00 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.90 0.24 USD |
+2.15
|
HK$4.99B 638.3M USD | HK$1.49M 190K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$4.99B 638.3M USD | 15.83 | HK$0.12 0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.36 2.12 USD |
+3.91
|
CN¥4.14B 610.49M USD | CN¥21.24M 3.13M USD | CN¥13.69 2.02 USD | CN¥14.46 2.13 USD | CN¥4.14B 610.49M USD | 159.55 | CN¥0.09 0.01 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$4.77B 609.66M USD | HK$1.24M 158.55K USD | HK$2.88 0.37 USD | HK$3.08 0.39 USD | HK$4.77B 609.66M USD | 307.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥4.12B 607.66M USD | CN¥5.04M 743.5K USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥4.12B 607.66M USD | 23.63 | CN¥0.33 0.05 USD | ||
W&T Offshore
WTI
US
|
$3.91 — |
+1.56
|
$590.20M — | $3.04M — | $3.74 — | $3.94 — | $590.20M — | 0 | -$0.73 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.50 1.11 USD |
-1.45
|
CN¥3.94B 581.87M USD | CN¥4.11M 605.96K USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥3.94B 581.87M USD | 12.93 | CN¥0.58 0.09 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.17 3.09 USD |
+5.31
|
CA$768.65M 570.38M USD | CA$762.57K 565.87K USD | CA$3.97 2.95 USD | CA$4.29 3.18 USD | CA$768.65M 570.38M USD | 0 | -CA$0.22 -0.1 USD | ||
Cavvy Energy
PTOAF
US
|
$1.81 — |
-1.63
|
$559.94M — | $44.75K — | $1.80 — | $1.85 — | $559.94M — | 181.00 | $0.01 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹720.30 8.71 USD |
-4.39
|
₹46.10B 557.72M USD | ₹228.74K 2.77K USD | ₹706.55 8.55 USD | ₹753.00 9.11 USD | ₹46.10B 557.72M USD | 22.32 | ₹32.26 0.39 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.98 — |
+7.19
|
$549.30M — | $32.01K — | $2.83 — | $3.03 — | $549.30M — | 0 | -$0.16 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 19.01B 534.91M USD | THB 3.55M 99.89K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
+0.71
|
CA$716.69M 531.83M USD | CA$48.51K 35.99K USD | CA$6.97 5.17 USD | CA$7.20 5.34 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.18 2.22 USD |
-0.31
|
A$760.05M 530.95M USD | A$747.43K 522.13K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$760.05M 530.95M USD | 0 | -A$0.04 -0.02 USD | ||
SBO AG
SBO.VI
AT
|
€29.15 33.65 USD |
-1.02
|
€459.39M 530.29M USD | €16.31K 18.83K USD | €29.05 33.53 USD | €29.75 34.34 USD | €459.39M 530.29M USD | 88.33 | €0.33 0.38 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.37 2.27 USD |
+3.5
|
CN¥3.59B 529.69M USD | CN¥2.16M 318.65K USD | CN¥14.79 2.18 USD | CN¥15.65 2.31 USD | CN¥3.59B 529.69M USD | 35.74 | CN¥0.43 0.06 USD | ||
SandRidge Energy
SD
US
|
$14.26 — |
-0.63
|
$528.69M — | $171.84K — | $14.05 — | $14.49 — | $528.69M — | 6.39 | $2.23 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.54 USD |
-2.08
|
€457.99M 528.67M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.47 0.54 USD | €457.99M 528.67M USD | 47.00 | €0.01 0.01 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-1.71
|
THB 18.64B 524.45M USD | THB 3.55M 99.9K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
Bannerman Energy
BNNLF
US
|
$2.18 — |
+2.83
|
$521.04M — | $14.00K — | $2.18 — | $2.18 — | $521.04M — | 0 | -$0.03 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.28M USD | CN¥16.55M 2.44M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥3.51B 517.28M USD | 16.64 | CN¥0.28 0.04 USD | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
-5.19
|
$516.45M — | $12.00K — | $0.53 — | $0.53 — | $516.45M — | 53.00 | $0.01 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥3.44B 507.71M USD | CN¥7.70M 1.14M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥3.44B 507.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.74 0.51 USD |
-4.55
|
A$716.21M 500.32M USD | A$10.72M 7.49M USD | A$0.74 0.51 USD | A$0.78 0.55 USD | A$716.21M 500.32M USD | 73.50 | A$0.01 0.006 USD | ||
Oil States
OIS
US
|
$8.28 — |
-0.66
|
$499.17M — | $805.45K — | $8.13 — | $8.38 — | $499.17M — | 0 | -$1.84 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.89 0.83 USD |
+1.3
|
MYR 2.33B 496.43M USD | MYR 7.35M 1.56M USD | MYR 3.78 0.8 USD | MYR 3.92 0.83 USD | MYR 2.33B 496.43M USD | 2.38 | MYR 1.63 0.35 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$3.85B 492.31M USD | HK$3.82M 488.69K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$3.85B 492.31M USD | 12.25 | HK$0.04 0.005 USD | ||
Core Laboratories
CLB
US
|
$10.04 — |
-1.08
|
$460.68M — | $183.03K — | $9.95 — | $10.35 — | $460.68M — | 19.30 | $0.52 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
-2.21
|
THB 16.27B 457.66M USD | THB 188.00K 5.29K USD | THB 8.80 0.25 USD | THB 9.10 0.26 USD | THB 16.27B 457.66M USD | 3.56 | THB 2.48 0.07 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.60 96.5 USD |
-0.48
|
€396.05M 457.17M USD | €10.14K 11.71K USD | €83.00 95.81 USD | €85.90 99.16 USD | €396.05M 457.17M USD | 2.70 | €30.85 35.61 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.00 4.32 USD |
-0.88
|
NOK 4.68B 448.79M USD | NOK 189.52K 18.18K USD | NOK 44.70 4.29 USD | NOK 46.00 4.41 USD | NOK 4.68B 448.79M USD | 0 | -NOK 0.39 -0.03 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.40 6.23 USD |
-1.06
|
CA$594.46M 441.12M USD | CA$8.61K 6.39K USD | CA$8.33 6.18 USD | CA$8.45 6.27 USD | CA$594.46M 441.12M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.98 9.63 USD |
-0.46
|
CA$593.98M 440.77M USD | CA$37.41K 27.76K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$593.98M 440.77M USD | 13.52 | CA$0.96 0.71 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.80 3.15 USD |
+0.15
|
NOK 4.59B 440.35M USD | NOK 566.54K 54.35K USD | NOK 32.75 3.14 USD | NOK 33.50 3.21 USD | NOK 4.59B 440.35M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥2.95B 435.35M USD | CN¥7.59M 1.12M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥2.95B 435.35M USD | 17.16 | CN¥0.36 0.05 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.36 — |
+3.14
|
$430.39M — | $393.58K — | $0.35 — | $0.36 — | $430.39M — | 0 | -$0.01 — | ||
Star
SGU
US
|
$13.11 — |
+0.08
|
$430.16M — | $26.77K — | $12.97 — | $13.12 — | $430.16M — | 5.77 | $2.27 — | ||
PHX Energy Services
PHXHF
US
|
$9.32 — |
-0.11
|
$426.49M — | $3.30K — | $9.32 — | $9.40 — | $426.49M — | 13.50 | $0.69 — | ||
Frontera Energy
FECCF
US
|
$6.00 — |
0
|
$424.61M — | $25.00 — | $6.00 — | $6.00 — | $424.61M — | 0 | -$8.53 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 1.99B 422.26M USD | MYR 2.61M 554.71K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.84 0.49 USD |
+2.81
|
HK$3.29B 420.85M USD | HK$39.80M 5.09M USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$3.29B 420.85M USD | 0 | HK$0.00 0 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.88 11.78 USD |
-0.75
|
CA$561.84M 416.92M USD | CA$56.03K 41.57K USD | CA$15.33 11.38 USD | CA$16.08 11.93 USD | CA$561.84M 416.92M USD | 0 | -CA$9.98 -7.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
