Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navigator
NVGS
US
|
$21.37 — |
+1.28
|
$1.31B — | $305.41K — | $21.26 — | $21.62 — | $1.31B — | 9.75 | $2.19 — | ||
Uranium Royalty
UROY
US
|
$3.42 — |
-1.72
|
$1.30B — | $1.82M — | $3.40 — | $3.54 — | $1.30B — | 9.00 | $0.38 — | ||
Borr Drilling
BORR
US
|
$4.22 — |
0
|
$1.30B — | $6.71M — | $4.10 — | $4.26 — | $1.30B — | 0 | -$0.78 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.09 0.31 USD |
-3.67
|
CN¥8.67B 1.28B USD | CN¥49.83M 7.35M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥8.67B 1.28B USD | 29.85 | CN¥0.07 0.01 USD | ||
Advantage Energy
AAVVF
US
|
$7.56 — |
-1.31
|
$1.27B — | $2.10K — | $7.56 — | $7.61 — | $1.27B — | 20.99 | $0.36 — | ||
Teekay
TK
US
|
$14.17 — |
+2.38
|
$1.24B — | $345.45K — | $13.98 — | $14.21 — | $1.24B — | 6.68 | $2.12 — | ||
Nabors Industries
NBR
US
|
$81.02 — |
+1.26
|
$1.23B — | $141.05K — | $78.67 — | $81.30 — | $1.23B — | 6.09 | $13.29 — | ||
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.09 5.92 USD |
-4.32
|
CN¥8.34B 1.23B USD | CN¥1.85M 273.05K USD | CN¥39.90 5.89 USD | CN¥42.28 6.24 USD | CN¥8.34B 1.23B USD | 2004.50 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥8.29B 1.22B USD | CN¥4.49M 662.4K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.21 95.88 USD |
+0.58
|
CA$1.63B 1.21B USD | CA$53.03K 39.35K USD | CA$126.51 93.88 USD | CA$129.59 96.16 USD | CA$1.63B 1.21B USD | 0 | -CA$2.40 -1.7 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.73 0.48 USD |
-2.23
|
HK$9.27B 1.19B USD | HK$266.00K 34.01K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$9.27B 1.19B USD | 10.97 | HK$0.34 0.04 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.43 3.01 USD |
-4.62
|
CN¥7.87B 1.16B USD | CN¥4.50M 663.43K USD | CN¥20.38 3.01 USD | CN¥21.44 3.16 USD | CN¥7.87B 1.16B USD | 18.40 | CN¥1.11 0.16 USD | ||
Precision Drilling
PDS
US
|
$91.81 — |
+0.54
|
$1.16B — | $98.90K — | $90.08 — | $92.32 — | $1.16B — | 0 | -$1.75 — | ||
Bristow
VTOL
US
|
$38.54 — |
-0.34
|
$1.14B — | $179.73K — | $38.47 — | $39.49 — | $1.14B — | 11.10 | $3.47 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.68B 1.13B USD | CN¥2.41M 355.53K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.68B 1.13B USD | 16.06 | CN¥0.43 0.06 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 56.25 15.01 USD |
-2.77
|
SAR 4.22B 1.13B USD | SAR 180.21K 48.07K USD | SAR 56.10 14.97 USD | SAR 58.50 15.61 USD | SAR 4.22B 1.13B USD | 15.36 | SAR 3.66 0.98 USD | ||
Riley Exploration Permian
REPX
US
|
$48.34 — |
-1.23
|
$1.07B — | $152.26K — | $48.06 — | $48.79 — | $1.07B — | 8.60 | $5.62 — | ||
Sabine Royalty Trust
SBR
US
|
$72.65 — |
-0.37
|
$1.06B — | $19.89K — | $72.54 — | $72.99 — | $1.06B — | 14.88 | $4.88 — | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.75 5.01 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$698.73K 518.5K USD | CA$6.64 4.93 USD | CA$6.81 5.05 USD | CA$1.41B 1.05B USD | 15.69 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.73 28.74 USD |
-0.08
|
CA$1.41B 1.05B USD | CA$216.35K 160.55K USD | CA$38.00 28.2 USD | CA$39.14 29.04 USD | CA$1.41B 1.05B USD | 16.34 | CA$2.37 1.76 USD | ||
Total Energy Services
TOTZF
US
|
$27.45 — |
-0.04
|
$999.18M — | $200.00 — | $27.20 — | $27.45 — | $999.18M — | 16.05 | $1.71 — | ||
Trican Well Service
TOLWF
US
|
$4.75 — |
-1.66
|
$994.33M — | $100.00 — | $4.75 — | $4.75 — | $994.33M — | 15.32 | $0.31 — | ||
Forum Energy
FET
US
|
$86.73 — |
+3
|
$975.39M — | $130.82K — | $84.70 — | $87.36 — | $975.39M — | 0 | -$0.16 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.77 1.74 USD |
-0.25
|
CN¥6.57B 968.96M USD | CN¥1.20M 177K USD | CN¥11.76 1.74 USD | CN¥11.88 1.75 USD | CN¥6.57B 968.96M USD | 9.34 | CN¥1.26 0.19 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.49 8.65 USD |
+6.39
|
€833.89M 962.59M USD | €586.37K 676.86K USD | €7.04 8.12 USD | €7.49 8.65 USD | €833.89M 962.59M USD | 0 | -€0.58 -0.6 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.97 9.62 USD |
+2.85
|
CA$1.29B 954.64M USD | CA$688.46K 510.88K USD | CA$12.50 9.28 USD | CA$13.00 9.65 USD | CA$1.29B 954.64M USD | 29.47 | CA$0.44 0.33 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.60 0.97 USD |
-3.51
|
CN¥6.39B 942.16M USD | CN¥10.15M 1.5M USD | CN¥6.59 0.97 USD | CN¥6.86 1.01 USD | CN¥6.39B 942.16M USD | 21.29 | CN¥0.31 0.05 USD | ||
ProPetro
PUMP
US
|
$7.65 — |
+0.26
|
$939.60M — | $7.23M — | $7.48 — | $7.84 — | $939.60M — | 0 | -$0.11 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.00 7.88 USD |
-0.61
|
PLN 3.64B 925.14M USD | PLN 256.54K 65.21K USD | PLN 30.79 7.83 USD | PLN 31.45 7.99 USD | PLN 3.64B 925.14M USD | 0 | -PLN 43.93 -11.1 USD | ||
Flotek Industries
FTK
US
|
$25.10 — |
+4.28
|
$909.13M — | $183.57K — | $24.30 — | $25.32 — | $909.13M — | 25.87 | $0.97 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.15 0.46 USD |
-4.85
|
CN¥6.08B 896.64M USD | CN¥24.00M 3.54M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥5.89B 868.77M USD | CN¥17.57M 2.59M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥5.89B 868.77M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.92 2.94 USD |
+20
|
CN¥5.74B 846.87M USD | CN¥34.79M 5.13M USD | CN¥18.56 2.74 USD | CN¥19.92 2.94 USD | CN¥5.74B 846.87M USD | 199.19 | CN¥0.10 0.01 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.90 — |
+0.83
|
$835.99M — | $15.51K — | $21.53 — | $22.07 — | $835.99M — | 15.86 | $1.38 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.71 1.19 USD |
-2.56
|
A$1.19B 832.83M USD | A$1.47M 1.03M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$1.19B 832.83M USD | 10.68 | A$0.16 0.11 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$1.19B 829.73M USD | A$796.59K 556.47K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$1.19B 829.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
+0.66
|
CN¥5.62B 829.26M USD | CN¥4.66M 687.97K USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.77 — |
+16.95
|
$825.46M — | $1.00K — | $0.77 — | $0.77 — | $825.46M — | 38.59 | $0.02 — | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.61 12.33 USD |
+0.18
|
CA$1.11B 822.43M USD | CA$211.78K 157.15K USD | CA$16.14 11.98 USD | CA$16.82 12.48 USD | CA$1.11B 822.43M USD | 40.51 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.05 10.43 USD |
+1.89
|
CA$1.09B 809.47M USD | CA$100.61K 74.66K USD | CA$13.85 10.28 USD | CA$14.14 10.49 USD | CA$1.09B 809.47M USD | 22.66 | CA$0.62 0.46 USD | ||
TETRA
TTI
US
|
$5.35 — |
-0.19
|
$792.19M — | $2.07M — | $5.32 — | $5.51 — | $792.19M — | 107.00 | $0.05 — | ||
Obsidian Energy
OBE
US
|
$11.82 — |
+0.08
|
$788.70M — | $743.11K — | $11.48 — | $11.97 — | $788.70M — | 39.39 | $0.30 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 1.05B 786.5M USD | SGD 160.50K 120.29K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
Pason Systems
PSYTF
US
|
$10.03 — |
+2.14
|
$778.73M — | $1.00K — | $10.03 — | $10.03 — | $778.73M — | 22.28 | $0.45 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.28 1.87 USD |
+1.55
|
NZ$1.36B 775.66M USD | NZ$158.27K 90.32K USD | NZ$3.21 1.83 USD | NZ$3.35 1.91 USD | NZ$1.36B 775.66M USD | 65.59 | NZ$0.05 0.03 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.31 0.64 USD |
-6.51
|
CN¥5.25B 774.82M USD | CN¥69.01M 10.18M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥5.17B 763.53M USD | CN¥2.17M 320.62K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
GeoPark
GPRK
US
|
$11.55 — |
-1.11
|
$749.55M — | $492.71K — | $11.34 — | $11.63 — | $749.55M — | 7.96 | $1.45 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 71.80 6.89 USD |
-0.83
|
NOK 7.80B 748.03M USD | NOK 29.75K 2.85K USD | NOK 71.10 6.82 USD | NOK 72.00 6.91 USD | NOK 7.80B 748.03M USD | 4.11 | NOK 17.43 1.67 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥5.07B 747.41M USD | CN¥4.09M 603.47K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥5.07B 747.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥5.00B 737.15M USD | CN¥31.17M 4.6M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$12.40 2.51 USD |
-2.67
|
R$3.63B 736.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.63B 736.41M USD | 7.29 | R$1.70 0.34 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥4.73B 697.87M USD | CN¥4.60M 678.63K USD | CN¥10.04 1.48 USD | CN¥10.35 1.53 USD | CN¥4.73B 697.87M USD | 41.91 | CN¥0.24 0.04 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.80 3.82 USD |
0
|
NOK 7.21B 691.87M USD | NOK 95.66K 9.18K USD | NOK 39.40 3.78 USD | NOK 40.15 3.85 USD | NOK 7.21B 691.87M USD | 0 | -NOK 1.67 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-0.97
|
SGD 903.16M 676.88M USD | SGD 3.09M 2.32M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
VAALCO Energy
EGY
US
|
$6.25 — |
+0.16
|
$657.45M — | $1.23M — | $6.17 — | $6.28 — | $657.45M — | 0 | -$1.04 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.56
|
IDR 10.23T 653.76M USD | IDR 221.86M 14.18K USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 10.23T 653.76M USD | 2.30 | IDR 113.88 0.007 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
-14.29
|
A$922.94M 644.73M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$922.94M 644.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.82 1.15 USD |
-4.17
|
CN¥4.34B 639.99M USD | CN¥12.13M 1.79M USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥4.34B 639.99M USD | 195.50 | CN¥0.04 0.005 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
-3.7
|
HK$4.78B 611.42M USD | HK$1.13M 144.48K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$4.78B 611.42M USD | 15.16 | HK$0.12 0.02 USD | ||
W&T Offshore
WTI
US
|
$3.98 — |
+0.76
|
$600.75M — | $3.77M — | $3.80 — | $4.03 — | $600.75M — | 0 | -$0.74 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.99 0.38 USD |
-1.64
|
HK$4.64B 593.77M USD | HK$140.00K 17.9K USD | HK$2.93 0.37 USD | HK$3.03 0.39 USD | HK$4.64B 593.77M USD | 299.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥3.99B 588.18M USD | CN¥2.84M 418.36K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥3.99B 588.18M USD | 23.59 | CN¥0.32 0.05 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.26 3.16 USD |
+0.95
|
CA$785.24M 582.69M USD | CA$509.54K 378.11K USD | CA$4.07 3.02 USD | CA$4.26 3.16 USD | CA$785.24M 582.69M USD | 0 | -CA$0.22 -0.1 USD | ||
Cavvy Energy
PTOAF
US
|
$1.87 — |
+4.47
|
$578.50M — | $1.25K — | $1.81 — | $1.87 — | $578.50M — | 187.00 | $0.01 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥3.86B 569.45M USD | CN¥1.34M 197.58K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥3.86B 569.45M USD | 12.87 | CN¥0.57 0.08 USD | ||
Ensign Energy Services
ESVIF
US
|
$3.02 — |
+1.34
|
$556.67M — | $11.20K — | $2.90 — | $3.03 — | $556.67M — | 0 | -$0.16 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹706.25 8.54 USD |
-1.95
|
₹45.20B 546.84M USD | ₹279.89K 3.39K USD | ₹691.95 8.37 USD | ₹726.70 8.79 USD | ₹45.20B 546.84M USD | 21.89 | ₹32.26 0.39 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 19.12B 538.02M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 19.12B 538.02M USD | 9.20 | THB 0.94 0.03 USD | ||
Bannerman Energy
BNNLF
US
|
$2.25 — |
+3.21
|
$537.77M — | $5.30K — | $2.17 — | $2.25 — | $537.77M — | 0 | -$0.03 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.47 0.55 USD |
+0.68
|
€461.10M 532.27M USD | €550.00 634.88 USD | €0.47 0.54 USD | €0.47 0.55 USD | €461.10M 532.27M USD | 47.32 | €0.01 0.01 USD | ||
SBO AG
SBO.VI
AT
|
€29.25 33.76 USD |
+0.34
|
€460.96M 532.11M USD | €10.31K 11.9K USD | €29.00 33.48 USD | €29.50 34.05 USD | €460.96M 532.11M USD | 88.63 | €0.33 0.38 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
0
|
CA$716.69M 531.83M USD | CA$52.69K 39.1K USD | CA$7.03 5.22 USD | CA$7.15 5.31 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
SandRidge Energy
SD
US
|
$14.26 — |
-0.14
|
$528.69M — | $254.00K — | $14.06 — | $14.35 — | $528.69M — | 6.39 | $2.23 — | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 18.75B 527.5M USD | THB 2.96M 83.4K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 18.75B 527.5M USD | 9.01 | THB 0.96 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.26 2.25 USD |
+0.66
|
CN¥3.56B 525.9M USD | CN¥929.53K 137.15K USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥3.56B 525.9M USD | 35.48 | CN¥0.43 0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.15 2.2 USD |
-2.02
|
A$751.69M 525.1M USD | A$483.90K 338.04K USD | A$3.11 2.17 USD | A$3.24 2.26 USD | A$751.69M 525.1M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow
DYLLF
US
|
$0.53 — |
0
|
$516.45M — | $48.60K — | $0.52 — | $0.54 — | $516.45M — | 53.00 | $0.01 — | ||
Oil States
OIS
US
|
$8.49 — |
+2.41
|
$512.14M — | $650.19K — | $8.35 — | $8.55 — | $512.14M — | 0 | -$1.84 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥3.40B 501.81M USD | CN¥7.07M 1.04M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.72 0.5 USD |
-4.37
|
A$703.55M 491.47M USD | A$4.31M 3.01M USD | A$0.72 0.5 USD | A$0.79 0.55 USD | A$703.55M 491.47M USD | 72.20 | A$0.01 0.006 USD | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.85 0.82 USD |
+1.32
|
MYR 2.31B 491.32M USD | MYR 1.59M 338.51K USD | MYR 3.77 0.8 USD | MYR 3.87 0.82 USD | MYR 2.31B 491.32M USD | 2.42 | MYR 1.59 0.34 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.41 0.65 USD |
-4.96
|
CN¥3.32B 489.53M USD | CN¥10.37M 1.53M USD | CN¥4.38 0.65 USD | CN¥4.70 0.69 USD | CN¥3.32B 489.53M USD | 16.33 | CN¥0.27 0.04 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.80 99.04 USD |
+2.63
|
€406.47M 469.2M USD | €7.60K 8.78K USD | €84.00 96.96 USD | €86.10 99.39 USD | €406.47M 469.2M USD | 2.78 | €30.85 35.61 USD | ||
Core Laboratories
CLB
US
|
$10.13 — |
+0.7
|
$464.81M — | $491.86K — | $10.08 — | $10.25 — | $464.81M — | 19.48 | $0.52 — | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.46 0.06 USD |
-4.17
|
HK$3.61B 462.17M USD | HK$764.00K 97.69K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.61B 462.17M USD | 11.50 | HK$0.04 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 16.36B 460.24M USD | THB 125.83K 3.54K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 3.57 | THB 2.49 0.07 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.10 3.18 USD |
+0.91
|
NOK 4.63B 444.37M USD | NOK 322.66K 30.95K USD | NOK 32.80 3.15 USD | NOK 33.50 3.21 USD | NOK 4.63B 444.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.37 — |
+1.33
|
$443.38M — | $316.41K — | $0.36 — | $0.38 — | $443.38M — | 0 | -$0.01 — | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.05 9.68 USD |
+0.69
|
CA$597.18M 443.15M USD | CA$47.95K 35.58K USD | CA$12.88 9.56 USD | CA$13.36 9.91 USD | CA$597.18M 443.15M USD | 13.59 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.42 6.25 USD |
+0.24
|
CA$595.87M 442.17M USD | CA$20.73K 15.38K USD | CA$8.27 6.13 USD | CA$8.45 6.27 USD | CA$595.87M 442.17M USD | 0 | -CA$11.78 -8.7 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.30 4.25 USD |
-1.56
|
NOK 4.61B 441.81M USD | NOK 158.67K 15.22K USD | NOK 43.70 4.19 USD | NOK 45.75 4.39 USD | NOK 4.61B 441.81M USD | 0 | -NOK 0.39 -0.03 USD | ||
PHX Energy Services
PHXHF
US
|
$9.50 — |
+2.93
|
$434.73M — | $802.00 — | $8.61 — | $9.50 — | $434.73M — | 13.76 | $0.69 — | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$160.90 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.34 12.13 USD |
+2.77
|
CA$578.12M 429M USD | CA$103.65K 76.91K USD | CA$15.60 11.58 USD | CA$16.47 12.22 USD | CA$578.12M 429M USD | 0 | -CA$9.98 -7.4 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥2.87B 424.08M USD | CN¥4.11M 606.74K USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥2.87B 424.08M USD | 17.19 | CN¥0.35 0.05 USD | ||
Star
SGU
US
|
$12.92 — |
-1.07
|
$423.92M — | $28.40K — | $12.90 — | $13.04 — | $423.92M — | 5.74 | $2.25 — | ||
Frontera Energy
FECCF
US
|
$5.98 — |
-0.33
|
$423.20M — | $200.00 — | $5.92 — | $5.98 — | $423.20M — | 0 | -$8.53 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.82 0.49 USD |
+1.06
|
HK$3.27B 418.66M USD | HK$13.21M 1.69M USD | HK$3.78 0.48 USD | HK$3.89 0.5 USD | HK$3.27B 418.66M USD | 0 | HK$0.00 0 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 113.50K 24.13K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
