Result Page 11 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKY1.F
DE
|
€35.55 41.04 USD |
+0.99
|
€41.27B 47.64B USD | €656.00 757.24 USD | €34.78 40.14 USD | €35.55 41.04 USD | €41.27B 47.64B USD | 8.34 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
0
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 14.49 | €1.38 1.59 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 51,250.00 60.58 USD |
+3.12
|
ARS 37.67T 44.52B USD | ARS 488.00 0.58 USD | ARS 51,050.00 60.34 USD | ARS 51,525.00 60.9 USD | ARS 37.67T 44.52B USD | 1.52 | ARS 33.52K 39.62 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 855.70 36.92 USD |
+0.15
|
CZK 1.00T 43.32B USD | CZK 71.00 3.06 USD | CZK 842.10 36.33 USD | CZK 855.70 36.92 USD | CZK 1.00T 43.32B USD | 8.23 | CZK 103.87 4.48 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,488.00 30.1 USD |
-2.12
|
₹3.37T 40.75B USD | ₹104.29K 1.26K USD | ₹2,462.10 29.79 USD | ₹2,543.15 30.77 USD | ₹3.37T 40.75B USD | 40.09 | ₹62.05 0.75 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,350.00 9.87 USD |
+3.86
|
ARS 32.74T 38.7B USD | ARS 1.69M 2K USD | ARS 8,040.00 9.5 USD | ARS 8,390.00 9.92 USD | ARS 32.74T 38.7B USD | 31.42 | ARS 265.69 0.31 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.00 17.32 USD |
-0.99
|
€32.73B 37.78B USD | €600.00 692.6 USD | €15.00 17.32 USD | €15.00 17.32 USD | €32.73B 37.78B USD | 9.49 | €1.58 1.82 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.76 34.35 USD |
+4.27
|
€32.02B 36.96B USD | €2.41K 2.79K USD | €28.02 32.34 USD | €29.76 34.35 USD | €32.02B 36.96B USD | 8.33 | €3.57 4.12 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,925.00 92.11 USD |
+0.23
|
ARS 31.09T 36.75B USD | ARS 350.00 0.41 USD | ARS 77,625.00 91.76 USD | ARS 78,900.00 93.26 USD | ARS 31.09T 36.75B USD | 220.91 | ARS 352.73 0.42 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$618.42B 36.62B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$618.42B 36.62B USD | 7.67 | MX$74.94 4.44 USD | ||
Repsol, S.A.
REP.VI
AT
|
€29.36 33.89 USD |
-0.24
|
€31.59B 36.46B USD | €0.00 0 USD | €28.73 33.16 USD | €29.36 33.89 USD | €31.59B 36.46B USD | 8.22 | €3.57 4.12 USD | ||
EQT Corporation
EQ6.DE
DE
|
€50.02 57.74 USD |
+5.77
|
€31.29B 36.12B USD | €88.00 101.58 USD | €48.70 56.22 USD | €50.02 57.74 USD | €31.29B 36.12B USD | 13.55 | €3.69 4.26 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.07 1.24 USD |
-2.73
|
€30.99B 35.77B USD | €5.06K 5.84K USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.99B 35.77B USD | 8.91 | €0.12 0.14 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€30.98B 35.77B USD | €930.00 1.07K USD | €27.60 31.86 USD | €29.60 34.17 USD | €30.98B 35.77B USD | 8.06 | €3.57 4.12 USD | ||
EQT Corporation
EQ6.F
DE
|
€48.58 56.08 USD |
+1.08
|
€30.39B 35.08B USD | €4.00 4.62 USD | €48.58 56.08 USD | €48.58 56.08 USD | €30.39B 35.08B USD | 13.16 | €3.69 4.26 USD | ||
Cameco Corporation
CJ6.F
DE
|
€69.72 80.48 USD |
-0.2
|
€30.37B 35.05B USD | €841.00 970.8 USD | €68.92 79.56 USD | €71.44 82.47 USD | €30.37B 35.05B USD | 139.43 | €0.50 0.58 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.01 8.51 USD |
-1.57
|
R$172.73B 35.01B USD | R$3.21K 651.02 USD | R$41.82 8.48 USD | R$44.52 9.02 USD | R$172.73B 35.01B USD | 8.60 | R$4.88 0.99 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.07 1.24 USD |
0
|
€30.31B 34.98B USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.31B 34.98B USD | 8.91 | €0.12 0.14 USD | ||
Repsol
REPYF
US
|
$32.03 — |
0
|
$34.46B — | $100.00 — | $32.03 — | $32.03 — | $34.46B — | 7.69 | $4.16 — |
|
|
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
+5.76
|
MX$546.35B 32.35B USD | MX$272.00 16.11 USD | MX$641.00 37.96 USD | MX$654.00 38.72 USD | MX$546.35B 32.35B USD | 27.86 | MX$23.47 1.39 USD | ||
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
+4
|
€26.25B 30.3B USD | €60.00 69.26 USD | €50.00 57.72 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 16.14 | €3.22 3.72 USD | ||
Halliburton Company
HAL.VI
AT
|
€31.27 36.1 USD |
+7.83
|
€26.12B 30.15B USD | €0.00 0 USD | €29.38 33.91 USD | €31.27 36.1 USD | €26.12B 30.15B USD | 27.42 | €1.14 1.32 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.24 36.06 USD |
+7.8
|
€26.10B 30.13B USD | €324.00 374 USD | €29.73 34.32 USD | €31.24 36.06 USD | €26.10B 30.13B USD | 27.40 | €1.14 1.32 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$144.62 29.31 USD |
+2.45
|
R$146.01B 29.59B USD | R$2.00 0.41 USD | R$143.23 29.03 USD | R$144.62 29.31 USD | R$146.01B 29.59B USD | 14.54 | R$9.94 2.01 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.90 50.68 USD |
-1.79
|
€25.53B 29.47B USD | €120.00 138.52 USD | €43.90 50.68 USD | €43.90 50.68 USD | €25.53B 29.47B USD | 24.94 | €1.76 2.03 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 30,200.00 35.7 USD |
+3.57
|
ARS 24.84T 29.36B USD | ARS 4.66K 5.51 USD | ARS 29,160.00 34.47 USD | ARS 30,320.00 35.84 USD | ARS 24.84T 29.36B USD | 0.55 | ARS 54.33K 64.22 USD | ||
Inpex Corporation
I8U.F
DE
|
€21.77 25.13 USD |
-2.77
|
€25.17B 29.06B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €25.17B 29.06B USD | 10.56 | €2.06 2.38 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$140.17B 28.41B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$140.17B 28.41B USD | 24.17 | R$6.94 1.41 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 28,760.00 34 USD |
+5.81
|
ARS 24.03T 28.4B USD | ARS 1.37K 1.62 USD | ARS 27,700.00 32.74 USD | ARS 29,080.00 34.37 USD | ARS 24.03T 28.4B USD | 134.60 | ARS 213.66 0.25 USD | ||
Tenaris
TNRSF
US
|
$28.12 — |
0
|
$28.39B — | $100.00 — | $28.35 — | $28.35 — | $28.39B — | 14.95 | $1.88 — |
|
|
TechnipFMC plc
FTI.VI
AT
|
€62.70 72.38 USD |
+9.65
|
€24.59B 28.38B USD | €0.00 0 USD | €59.28 68.43 USD | €62.70 72.38 USD | €24.59B 28.38B USD | 25.48 | €2.46 2.84 USD | ||
Halliburton Company
HAL.F
DE
|
€29.43 33.97 USD |
-2.1
|
€24.59B 28.38B USD | €110.00 126.98 USD | €29.43 33.97 USD | €29.43 33.97 USD | €24.59B 28.38B USD | 25.81 | €1.14 1.32 USD | ||
TechnipFMC plc
1T1.F
DE
|
€62.32 71.94 USD |
+4.99
|
€24.44B 28.21B USD | €150.00 173.15 USD | €59.52 68.71 USD | €62.42 72.05 USD | €24.44B 28.21B USD | 25.33 | €2.46 2.84 USD | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.25 84.56 USD |
-1.48
|
€23.88B 27.57B USD | €650.00 750.32 USD | €73.25 84.56 USD | €73.25 84.56 USD | €23.88B 27.57B USD | 15.38 | €4.76 5.49 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.30 21.12 USD |
-1.61
|
€23.86B 27.55B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €23.86B 27.55B USD | 15.37 | €1.19 1.37 USD | ||
Neste Oyj
NEF.F
DE
|
€31.05 35.84 USD |
-0.26
|
€23.86B 27.54B USD | €32.00 36.94 USD | €31.05 35.84 USD | €31.05 35.84 USD | €23.86B 27.54B USD | 15.68 | €1.98 2.29 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$345.45 70.02 USD |
0
|
R$135.47B 27.46B USD | R$0.00 0 USD | R$345.45 70.02 USD | R$345.45 70.02 USD | R$135.47B 27.46B USD | 22.72 | R$15.20 3.08 USD | ||
Aker BP ASA
ARC.F
DE
|
€37.66 43.47 USD |
+3.52
|
€23.75B 27.42B USD | €510.00 588.71 USD | €36.71 42.38 USD | €37.66 43.47 USD | €23.75B 27.42B USD | 19.61 | €1.92 2.22 USD | ||
Neste
NTOIF
US
|
$35.62 — |
0
|
$27.37B — | $1.34K — | $35.00 — | $35.00 — | $27.37B — | 15.42 | $2.31 — |
|
|
Neste Oyj
NEFA.F
DE
|
€15.40 17.78 USD |
-0.65
|
€23.66B 27.32B USD | €150.00 173.15 USD | €15.40 17.78 USD | €15.40 17.78 USD | €23.66B 27.32B USD | 15.55 | €0.99 1.14 USD | ||
Inpex
IPXHF
US
|
$23.00 — |
0
|
$26.60B — | $2.00K — | $25.09 — | $25.19 — | $26.60B — | 9.58 | $2.40 — |
|
|
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.48 11.65 USD |
-1.54
|
R$128.00B 25.94B USD | R$2.00 0.41 USD | R$57.48 11.65 USD | R$57.96 11.75 USD | R$128.00B 25.94B USD | 20.38 | R$2.82 0.57 USD | ||
ENEOS
JXHLY
US
|
$19.38 — |
+13.4
|
$25.68B — | $2.34K — | $16.44 — | $17.55 — | $25.68B — | 5.85 | $3.31 — |
|
|
OMV
OMVJF
US
|
$78.29 — |
0
|
$25.53B — | $22.00 — | $78.50 — | $78.50 — | $25.53B — | 14.08 | $5.56 — |
|
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,793.50 77.38 USD |
-0.75
|
CZK 584.68B 25.23B USD | CZK 1.00 0.04 USD | CZK 1,793.50 77.38 USD | CZK 1,793.50 77.38 USD | CZK 584.68B 25.23B USD | 15.66 | CZK 114.47 4.94 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€20.94B 24.17B USD | €280.00 323.21 USD | €7.90 9.12 USD | €7.90 9.12 USD | €20.94B 24.17B USD | 5.56 | €1.42 1.64 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.60 341.22 USD |
-1.2
|
€20.39B 23.54B USD | €100.00 115.43 USD | €295.60 341.22 USD | €295.60 341.22 USD | €20.39B 23.54B USD | 43.98 | €6.72 7.76 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,750.00 0.69 USD |
+1.42
|
IDR 358.33T 22.9B USD | IDR 939.20K 60.02 USD | IDR 10,625.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 358.33T 22.9B USD | 25.13 | IDR 427.71 0.03 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€108.15 124.84 USD |
-2.3
|
€19.23B 22.19B USD | €24.00 27.7 USD | €108.10 124.78 USD | €108.15 124.84 USD | €19.23B 22.19B USD | 12.01 | €9.00 10.39 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.19 92.57 USD |
-1.76
|
€19.18B 22.14B USD | €150.00 173.15 USD | €80.19 92.57 USD | €82.61 95.36 USD | €19.18B 22.14B USD | 8.06 | €9.94 11.47 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — |
|
|
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$917.61 54.33 USD |
-2.38
|
MX$359.77B 21.3B USD | MX$5.00 0.3 USD | MX$917.61 54.33 USD | MX$917.61 54.33 USD | MX$359.77B 21.3B USD | 26.83 | MX$34.19 2.02 USD | ||
Santos Limited
STS1.F
DE
|
€5.64 6.52 USD |
+0.28
|
€18.33B 21.16B USD | €900.00 1.04K USD | €5.64 6.52 USD | €5.64 6.52 USD | €18.33B 21.16B USD | 29.70 | €0.19 0.22 USD | ||
PTT Exploration and Production
PEXNY
US
|
$8.97 — |
0
|
$20.90B — | $15.00 — | $9.46 — | $9.46 — | $20.90B — | 8.30 | $1.08 — |
|
|
Ovintiv Inc.
47Q.F
DE
|
€65.00 75.03 USD |
+5.04
|
€17.98B 20.75B USD | €25.00 28.86 USD | €61.54 71.04 USD | €65.00 75.03 USD | €17.98B 20.75B USD | 21.10 | €3.08 3.56 USD | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62B 20.34B USD | 0 | €0.00 0 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€22.18 25.6 USD |
-0.31
|
€17.32B 20B USD | €100.00 115.43 USD | €22.18 25.6 USD | €22.18 25.6 USD | €17.32B 20B USD | 15.08 | €1.47 1.7 USD | ||
APA Corporation
APA.MX
MX
|
MX$945.00 55.96 USD |
+1.83
|
MX$331.08B 19.6B USD | MX$33.00 1.95 USD | MX$945.00 55.96 USD | MX$945.00 55.96 USD | MX$331.08B 19.6B USD | 11.10 | MX$85.11 5.04 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$24.88 — |
0
|
$19.43B — | $145.00 — | $20.85 — | $20.85 — | $19.43B — | 14.46 | $1.72 — |
|
|
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.24 4.89 USD |
+2.42
|
€16.83B 19.43B USD | €65.00 75.03 USD | €4.24 4.89 USD | €4.24 4.89 USD | €16.83B 19.43B USD | 9.21 | €0.46 0.53 USD | ||
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€4.04 4.66 USD |
-1.46
|
€16.54B 19.09B USD | €35.00 40.4 USD | €4.04 4.66 USD | €4.04 4.66 USD | €16.54B 19.09B USD | 8.78 | €0.46 0.53 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€42.00 48.48 USD |
+0.19
|
€16.32B 18.84B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €16.32B 18.84B USD | 72.41 | €0.58 0.67 USD | ||
Santos
STOSF
US
|
$5.79 — |
0
|
$18.80B — | $600.00 — | $6.30 — | $6.30 — | $18.80B — | 25.17 | $0.23 — |
|
|
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
+1.26
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
APA Corporation
2S3.F
DE
|
€45.27 52.26 USD |
+2.37
|
€15.86B 18.31B USD | €209.00 241.26 USD | €43.83 50.59 USD | €45.27 52.26 USD | €15.86B 18.31B USD | 11.17 | €4.05 4.68 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$257.50 52.19 USD |
+3.78
|
R$90.22B 18.29B USD | R$192.00 38.92 USD | R$257.50 52.19 USD | R$260.50 52.8 USD | R$90.22B 18.29B USD | 10.27 | R$25.05 5.08 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 163.00 4.59 USD |
+3.16
|
THB 647.11B 18.21B USD | THB 26.00M 731.53K USD | THB 156.50 4.4 USD | THB 163.00 4.59 USD | THB 647.11B 18.21B USD | 9.35 | THB 17.43 0.49 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€12.93 14.92 USD |
+1.03
|
€15.72B 18.15B USD | €945.00 1.09K USD | €12.85 14.83 USD | €13.10 15.12 USD | €15.72B 18.15B USD | 17.70 | €0.73 0.84 USD | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,100 104.24 USD |
-2.54
|
₩24T 17.74B USD | ₩547K 412.95 USD | ₩135,300 102.13 USD | ₩140,200 105.83 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
China Coal Energy
CCOZY
US
|
$26.62 — |
-2.99
|
$17.65B — | $100.00 — | $26.62 — | $26.62 — | $17.65B — | 8.01 | $3.32 — |
|
|
|
SLB N.V.
SLB.BA
AR
|
ARS 29,260.00 34.59 USD |
+7.65
|
ARS 14.48T 17.11B USD | ARS 2.64K 3.12 USD | ARS 27,580.00 32.6 USD | ARS 29,400.00 34.75 USD | ARS 14.48T 17.11B USD | 3.12 | ARS 9.35K 11.05 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.05 1.22 USD |
-0.24
|
€13.97B 16.13B USD | €958.00 1.11K USD | €1.05 1.22 USD | €1.06 1.23 USD | €13.97B 16.13B USD | 7.52 | €0.14 0.16 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,740.00 15.06 USD |
-0.23
|
ARS 13.56T 16.02B USD | ARS 2.67K 3.16 USD | ARS 12,610.00 14.91 USD | ARS 12,890.00 15.24 USD | ARS 13.56T 16.02B USD | 14.72 | ARS 865.38 1.02 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€52.00 60.03 USD |
-3.35
|
€13.49B 15.57B USD | €600.00 692.6 USD | €52.00 60.03 USD | €53.20 61.41 USD | €13.49B 15.57B USD | 13.13 | €3.96 4.57 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹281.25 3.4 USD |
-1.83
|
₹1.22T 14.76B USD | ₹254.06K 3.07K USD | ₹277.15 3.35 USD | ₹286.55 3.47 USD | ₹1.22T 14.76B USD | 4.88 | ₹57.60 0.7 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$88.65 17.97 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$88.65 17.97 USD | R$88.65 17.97 USD | R$70.75B 14.34B USD | 15.31 | R$5.79 1.17 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.40 13.16 USD |
-1.72
|
€11.44B 13.21B USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.44B 13.21B USD | 8.57 | €1.33 1.54 USD | ||
Yankuang Energy
YZCAY
US
|
$13.15 — |
-1.28
|
$13.20B — | $46.00 — | $12.60 — | $12.96 — | $13.20B — | 8.37 | $1.57 — |
|
|
AltaGas Ltd.
AQ3.F
DE
|
€34.80 40.17 USD |
-2.25
|
€10.86B 12.53B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.86B 12.53B USD | 28.29 | €1.23 1.42 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€35.19 40.62 USD |
+2.3
|
€10.82B 12.49B USD | €30.00 34.63 USD | €34.13 39.4 USD | €35.19 40.62 USD | €10.82B 12.49B USD | 11.80 | €2.98 3.44 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.15 15.18 USD |
-1.5
|
€10.40B 12B USD | €216.00 249.34 USD | €13.15 15.18 USD | €13.15 15.18 USD | €10.40B 12B USD | 9.66 | €1.36 1.57 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.65 9.98 USD |
0
|
€10.37B 11.97B USD | €8.00 9.23 USD | €8.65 9.98 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 10.81 | €0.80 0.92 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.74 — |
0
|
$11.83B — | $1.00 — | $19.98 — | $19.98 — | $11.83B — | 4.82 | $4.09 — |
|
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
-1.14
|
€10.15B 11.72B USD | €275.00 317.44 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 36.80 | €0.94 1.09 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.85 2.14 USD |
+2.97
|
€10.14B 11.7B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.85 2.14 USD | €10.14B 11.7B USD | 12.35 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.40 7.39 USD |
0
|
€10.12B 11.68B USD | €298.00 343.99 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.12B 11.68B USD | 9.41 | €0.68 0.78 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩132,400 99.94 USD |
-5.29
|
₩15T 11.64B USD | ₩534K 402.85 USD | ₩128,600 97.07 USD | ₩137,000 103.41 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 57.70 14.67 USD |
-0.17
|
PLN 45.62B 11.6B USD | PLN 982.00 249.6 USD | PLN 57.60 14.64 USD | PLN 59.00 15 USD | PLN 45.62B 11.6B USD | 9.96 | PLN 5.79 1.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
