Ergebnisseite 8 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2865)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.97K 2.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0051 USD |
-2.44
|
$486.61M 62.22M USD | $2.78M 354.95K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $486.61M 62.22M USD | 4.00 | $0.01 0.001 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.99M — | $20K — | $0.02999 — | $0.02999 — | $61.99M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2099 — |
-13.62
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
+1.61
|
$55.72M 60.91M USD | $38.21K 41.77K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $55.72M 60.91M USD | 0 | -$0.1 -0.1 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Cross Timbers Royalty Trust CRT | $9.91 — |
-8.66
|
$59.46M — | $73K — | $9.61 — | $10.31 — | $59.46M — | 10.43 | $0.95 — | |
| Renergen RGNNF | $0.33 — |
-10.54
|
$57.36M — | $5K — | $0.3699 — | $0.3699 — | $57.36M — | 0 | -$0.09 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $8.33K 5.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
+7.32
|
$84.84M 56.15M USD | $331.45K 219.37K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $84.84M 56.15M USD | 0 | -$0.04 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $2.54 1.88 USD |
-7.64
|
$74.74M 55.47M USD | $190.67K 141.49K USD | $2.5 1.86 USD | $2.75 2.04 USD | $74.74M 55.47M USD | 7.93 | $0.32 0.24 USD | |
| Peninsula Energy PENMF | $0.28 — |
0
|
$54.47M — | $5K — | $0.3599 — | $0.3599 — | $54.47M — | 0 | -$0.11 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+6.25
|
$81.78M 54.13M USD | $1.48M 977.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.14 — |
+7.69
|
$53.99M — | $17.2K — | $0.14 — | $0.14 — | $53.99M — | 0 | -$0.03 — | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $1.08M 716.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $1.82 — |
-4.21
|
$53.07M — | $10.4K — | $1.78 — | $1.92 — | $53.07M — | 8.27 | $0.22 — | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.23
|
$71.07M 52.74M USD | $1.91K 1.42K USD | $2.1 1.56 USD | $2.19 1.63 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-4.55
|
$247.13M 52.55M USD | $90.6K 19.26K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| Recon Technology RCON | $1.93 — |
+3.68
|
$52.12M — | $6.36K — | $1.8 — | $1.98 — | $52.12M — | 0 | -$1.34 — | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
+5.88
|
$243.79M 51.84M USD | $5.9M 1.25M USD | $0.26 0.06 USD | $0.28 0.06 USD | $243.79M 51.84M USD | 4.50 | $0.06 0.01 USD | |
| Renergen Limited RLT.AX | $0.5 0.33 USD |
-4.76
|
$77.52M 51.3M USD | $17.65K 11.68K USD | $0.5 0.33 USD | $0.52 0.34 USD | $77.52M 51.3M USD | 0 | -$0.09 -0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
-5.77
|
$46.48M 50.81M USD | $20.32K 22.21K USD | $1.92 2.09 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.68 1.25 USD |
0
|
$67.28M 49.93M USD | $10.18K 7.56K USD | $1.57 1.17 USD | $1.71 1.27 USD | $67.28M 49.93M USD | 5.25 | $0.32 0.24 USD | |
| ENERGY INTINV 0353.HK | $0.3599 0.05 USD |
-1.37
|
$389M 49.74M USD | $428K 54.73K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $389M 49.74M USD | 7.20 | $0.05 0.006 USD | |
| VOC Energy Trust VOC | $2.64 — |
-8.33
|
$48.96M — | $161.02K — | $2.55 — | $2.79 — | $48.96M — | 3.61 | $0.73 — | |
| Elevate Uranium Ltd WTT0.F | $0.11 0.12 USD |
-9.09
|
$44.16M 48.27M USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.16M 48.27M USD | 0 | -$0.03 -0.03 USD | |
| AKITA Drilling AKTAF | $1.27 — |
0
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.75 | $0.22 — | |
| Zenith Energy Ltd. ZENA.OL | $1.05 0.1 USD |
+0.48
|
$495.89M 47.57M USD | $5.56M 533.08K USD | $0.92 0.09 USD | $1.09 0.11 USD | $495.89M 47.57M USD | 0 | -$0.73 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $35.81M 26.84M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| PEDEVCO PED | $0.52 — |
-7.96
|
$47.09M — | $613.81K — | $0.4699 — | $0.55 — | $47.09M — | 2.57 | $0.2 — | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.65B 46.34M USD | $4.44M 124.85K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.65B 46.34M USD | 6.61 | $0.18 0.005 USD | |
| PermRock Royalty Trust PRT | $3.65 — |
-2.93
|
$45.74M — | $90.3K — | $3.37 — | $3.74 — | $45.74M — | 8.69 | $0.42 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| Permianville Royalty Trust PVL | $1.34 — |
-3.59
|
$44.22M — | $60.87K — | $1.32 — | $1.39 — | $44.22M — | 14.89 | $0.09 — | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
+2.15
|
$66.41M 43.96M USD | $17.39K 11.51K USD | $0.1 0.06 USD | $0.1 0.06 USD | $66.41M 43.96M USD | 9.50 | $0.01 0.006 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
-2.17
|
$1.56B 43.87M USD | $780.1K 21.95K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
0
|
$57.07M 42.35M USD | $169.11K 125.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Marine & General Berhad 5078.KL | $0.25 0.05 USD |
0
|
$195.22M 41.51M USD | $93K 19.77K USD | $0.25 0.05 USD | $0.26 0.06 USD | $195.22M 41.51M USD | 12.50 | $0.02 0.004 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+5.41
|
$62.48M 41.35M USD | $528.22K 349.61K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.48M 41.35M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.25 0.18 USD |
-7.55
|
$55.09M 41.29M USD | $6.6K 4.95K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $55.09M 41.29M USD | 12.25 | $0.02 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+7.41
|
$319.03M 40.79M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
-2.7
|
$160.15M 40.71M USD | $75.32K 19.15K USD | $1.01 0.26 USD | $1.11 0.28 USD | $160.15M 40.71M USD | 0 | -$0.3 -0.07 USD | |
| Nine Energy Service NINE | $0.92 — |
-4.17
|
$40.65M — | $863.9K — | $0.8499 — | $1.02 — | $40.65M — | 0 | -$1.11 — | |
| Anfield Energy ANLDF | $0.04 — |
-2.22
|
$40.18M — | $66.94K — | $0.02999 — | $0.04 — | $40.18M — | 3.52 | $0.01 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-6.59
|
$54.02M 40.09M USD | $162.16K 120.33K USD | $0.77 0.57 USD | $0.88 0.65 USD | $54.02M 40.09M USD | 0 | -$0.26 -0.1 USD | |
| CHK OIL 0632.HK | $0.3699 0.05 USD |
-1.35
|
$312.92M 40.01M USD | $6.84M 875.09K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $312.92M 40.01M USD | 0 | -$0.06 -0.007 USD | |
| North European Oil Royalty Trust NRT | $4.05 — |
-5.15
|
$39.24M — | $119.32K — | $4 — | $4.39 — | $39.24M — | 7.23 | $0.56 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
+3
|
$38.34M — | $27.65K — | $0.5699 — | $0.63 — | $38.34M — | 0 | -$0.18 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-5.08
|
$34.83M 38.07M USD | $20.14K 22.02K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $34.83M 38.07M USD | 2.80 | $0.01 0.01 USD | |
| KLX Energy Services KLXE | $2.17 — |
-4.82
|
$37.76M — | $791.49K — | $2.02 — | $2.34 — | $37.76M — | 0 | -$3.27 — | |
| Pancontinental Energy NL PCL.AX | $0.007 0.0046 USD |
+16.67
|
$56.96M 37.7M USD | $1.33M 879.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $56.96M 37.7M USD | 0 | $0 0 USD | |
| Petrofac Limited POFCY | $0.02999 — |
-14.24
|
$37.44M — | $57.25K — | $0.02999 — | $0.02999 — | $37.44M — | 0 | -$0.55 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+3.12
|
$55.67M 36.84M USD | $203 134.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.67M 36.84M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$48.64M 36.45M USD | $14.1K 10.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.64M 36.45M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.15 — |
-1.71
|
$35.63M — | $10.85K — | $1.12 — | $1.15 — | $35.63M — | 0 | -$0.13 — | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| U.S. Energy USEG | $1.04 — |
0
|
$35.17M — | $457.52K — | $0.9799 — | $1.14 — | $35.17M — | 0 | -$0.96 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$47.28M 35.09M USD | $132.27K 98.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $10K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Revoil S.A. REVOIL.AT | $1.43 1.56 USD |
-10.06
|
$31.04M 33.93M USD | $37.89K 41.41K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.04M 33.93M USD | 9.47 | $0.15 0.17 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.68 0.14 USD |
-1.45
|
$159.01M 33.81M USD | $4.8K 1.02K USD | $0.68 0.14 USD | $0.68 0.14 USD | $159.01M 33.81M USD | 3.57 | $0.19 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.38 1.5 USD |
-0.72
|
$30.15M 32.96M USD | $92.48K 101.09K USD | $1.29 1.41 USD | $1.38 1.51 USD | $30.15M 32.96M USD | 34.37 | $0.04 0.04 USD | |
| U.S. Energy Corp. UE22.F | $0.89 0.97 USD |
-13.14
|
$29.97M 32.76M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.97M 32.76M USD | 0 | -$0.87 -0.9 USD | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$32.05M — | $10.8K — | $0.11 — | $0.11 — | $32.05M — | 0 | -$0.57 — | |
| Coal Energy S.A. CLE.WA | $2.8 0.71 USD |
+2.56
|
$126.03M 32.03M USD | $349.25K 88.77K USD | $2.49 0.63 USD | $2.96 0.75 USD | $126.03M 32.03M USD | 0 | -$0.16 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.1 USD |
-3.12
|
$47.94M 31.73M USD | $134K 88.69K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $47.94M 31.73M USD | 5.16 | $0.03 0.02 USD | |
| Blue Dolphin Energy Company BDCO | $2.12 — |
+6
|
$31.63M — | $12.81K — | $2.1 — | $2.22 — | $31.63M — | 0 | -$0.58 — | |
| Vivakor VIVK | $0.7399 — |
+4.99
|
$31.13M — | $171.26K — | $0.6899 — | $0.9499 — | $31.13M — | 0 | -$0.42 — | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $144.29K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
0
|
$41.56M 30.84M USD | $8.34K 6.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| Indonesia Energy INDO | $2.26 — |
-2.16
|
$30.74M — | $183.04K — | $2.1 — | $2.34 — | $30.74M — | 0 | -$0.36 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.87
|
$30.17M — | $1K — | $0.11 — | $0.11 — | $30.17M — | 0 | -$0.03 — | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $771.69K 572.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-6.15
|
$45.46M 30.09M USD | $989.5K 654.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.46M 30.09M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0062 USD |
0
|
$225.66M 28.85M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $225.66M 28.85M USD | 0 | -$0.28 -0.03 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$28.57M — | $535.95K — | $0.02999 — | $0.02999 — | $28.57M — | 0 | -$0.09 — | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
0
|
$43.16M 28.56M USD | $341.25K 225.86K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
+2.2
|
$42.97M 28.44M USD | $376.32K 249.07K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $42.97M 28.44M USD | 0.58 | $0.79 0.52 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $814.15K 22.91K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-16.36
|
$25.26M 27.61M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$26.96M — | $20.53K — | $0.02 — | $0.02 — | $26.96M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $30K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
0
|
$40.56M 26.85M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-20.25
|
$209.73M 26.82M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.16 0.02 USD | $209.73M 26.82M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
-25
|
$24.46M 26.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $28.78K 21.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
+2.23
|
$24.21M 26.46M USD | $272.82K 298.23K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $24.21M 26.46M USD | 0 | -$0.11 -0.1 USD | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $50K — | $0.001 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
+1.45
|
$116.73M 24.82M USD | $6.92M 1.47M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| TMK Energy Limited TMK.AX | $0.004 0.0026 USD |
+33.33
|
$37.45M 24.79M USD | $123.75K 81.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $37.45M 24.79M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.51
|
$193M 24.68M USD | $626 80.04 USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.39M — | $1K — | $0.3499 — | $0.3499 — | $24.39M — | 0 | -$0.03 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+12.94
|
$251.46M 24.12M USD | $216.19K 20.74K USD | $1.67 0.16 USD | $2 0.19 USD | $251.46M 24.12M USD | 8.72 | $0.22 0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
+4.11
|
$36.4M 24.09M USD | $57.39K 37.99K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $36.4M 24.09M USD | 12.66 | $0.03 0.02 USD | |
| Tlou Energy Limited 55L.F | $0.009499 0.01 USD |
+11.76
|
$21.6M 23.62M USD | $60K 65.59K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.6M 23.62M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||