Ergebnisseite 8 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prairie Operating
PROP
US
|
$0.39 — |
+4.9
|
$43.93M — | $1.22M — | $0.36 — | $0.40 — | $43.93M — | 0 | -$0.54 — |
|
|
Revoil S.A.
REVOIL.AT
GR
|
€1.75 2.02 USD |
-2.23
|
€37.78M 43.61M USD | €25.15K 29.03K USD | €1.70 1.96 USD | €1.79 2.06 USD | €37.78M 43.61M USD | 11.58 | €0.15 0.17 USD | ||
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$150.00K 19.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Indonesia Energy
INDO
US
|
$2.73 — |
+2.63
|
$42.01M — | $224.08K — | $2.62 — | $2.76 — | $42.01M — | 0 | -$0.27 — |
|
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$55.45M 41.15M USD | CA$206.52K 153.25K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$782.38K 546.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+3.98
|
HK$315.98M 40.4M USD | HK$1.77M 226.57K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
+2.32
|
$39.32M — | $21.00K — | $0.30 — | $0.30 — | $39.32M — | 0 | -$0.03 — | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.07 — |
-19.62
|
$38.44M — | $251.99K — | $0.07 — | $0.08 — | $38.44M — | 0 | -$0.01 — |
|
|
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.48 0.05 USD |
+0.73
|
NOK 374.57M 35.93M USD | NOK 4.80M 460.8K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 374.57M 35.93M USD | 0 | -NOK 0.32 -0.03 USD | ||
Blue Star Helium
BSNLF
US
|
$0.28 — |
0
|
$34.46M — | $63.00K — | $0.00 — | $0.00 — | $34.46M — | 0 | -$0.10 — | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$20.59K 14.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 14.34 0.45 USD |
-7.36
|
TRY 1.05B 33.01M USD | TRY 466.53K 14.65K USD | TRY 13.94 0.44 USD | TRY 15.42 0.48 USD | TRY 1.05B 33.01M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
NXT Energy
NSFDF
US
|
$0.27 — |
+0.96
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
-1.52
|
SGD 43.31M 32.46M USD | SGD 21.20K 15.89K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 43.31M 32.46M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.31 0.23 USD |
-3.17
|
SGD 42.90M 32.15M USD | SGD 115.00K 86.19K USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 42.90M 32.15M USD | 30.50 | SGD 0.01 0.007 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.45M 31.5M USD | CA$9.95K 7.38K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$42.45M 31.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€27.26M 31.47M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$41.92M 31.11M USD | CA$44.75K 33.21K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$233.00M 29.79M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 11.65 | HK$0.02 0.002 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.90M 29.27M USD | A$1.82M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 36.36M 27.25M USD | SGD 128.50K 96.31K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 36.36M 27.25M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-18.52
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$199.95M 25.57M USD | HK$95.07M 12.16M USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$199.95M 25.57M USD | 0 | HK$0.00 0 USD | ||
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 119.63M 25.44M USD | MYR 1.45M 307.25K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 119.63M 25.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.11 0.01 USD |
-11.67
|
HK$196.92M 25.18M USD | HK$3.87M 494.83K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$196.92M 25.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$36.00M 25.15M USD | A$2.36M 1.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 32.67M 24.48M USD | SGD 3.10M 2.32M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 32.67M 24.48M USD | 0 | SGD 0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$187.77M 24.01M USD | HK$4.00K 511.58 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.77M 24.01M USD | 0 | -HK$0.11 -0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$32.33M 23.99M USD | CA$79.75K 59.18K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$32.33M 23.99M USD | 0 | -CA$0.11 -0.08 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.43M 996.26K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$178.22M 22.79M USD | HK$655.50K 83.81K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$178.22M 22.79M USD | 4.59 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+1.04
|
$21.91M — | $32.15K — | $0.29 — | $0.30 — | $21.91M — | 0 | -$0.08 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 102.51M 21.8M USD | MYR 38.60K 8.21K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
-11.06
|
$21.76M — | $100.00 — | $0.17 — | $0.17 — | $21.76M — | 0 | -$0.02 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$30.77M 21.49M USD | A$311.00 217.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$30.77M 21.49M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
-2.17
|
A$30.34M 21.2M USD | A$368.77K 257.61K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.34M 21.2M USD | 0 | -A$0.01 -0.006 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.34
|
PLN 80.84M 20.55M USD | PLN 60.33K 15.33K USD | PLN 1.74 0.44 USD | PLN 1.82 0.46 USD | PLN 80.84M 20.55M USD | 0 | -PLN 0.35 -0.08 USD | ||
Mexco Energy
MXC
US
|
$10.03 — |
+3.83
|
$20.52M — | $19.22K — | $9.66 — | $10.27 — | $20.52M — | 13.37 | $0.75 — |
|
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$334.91K 248.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 177.30K 37.7K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$27.23M 20.21M USD | CA$40.00 29.68 USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$27.23M 20.21M USD | 0 | -CA$0.27 -0.2 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$12.29K 8.58K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$153.64M 19.64M USD | HK$1.48M 189.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$153.64M 19.64M USD | 0 | -HK$0.32 -0.04 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
+2.63
|
MYR 90.03M 19.14M USD | MYR 159.00K 33.81K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 90.03M 19.14M USD | 3.89 | MYR 0.10 0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
0
|
$18.63M — | $87.20K — | $0.01 — | $0.01 — | $18.63M — | 0 | -$0.02 — | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.17 0.13 USD |
+61.9
|
CA$25.00M 18.55M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$25.00M 18.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Recon
RCON
US
|
$0.90 — |
-7.99
|
$18.39M — | $61.22K — | $0.90 — | $1.00 — | $18.39M — | 0 | -$38.09 — |
|
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 201.40 0.59 USD |
+2.65
|
ILA 6.30B 18.38M USD | ILA 6.59M 19.21K USD | ILA 193.70 0.56 USD | ILA 202.00 0.59 USD | ILA 6.30B 18.38M USD | 5.44 | ILA 0.37 0.001 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.29M 17.67M USD | A$311.72K 217.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.20 0.89 USD |
-11.11
|
CA$23.72M 17.6M USD | CA$15.63K 11.6K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$23.72M 17.6M USD | 0 | -CA$0.88 -0.6 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.44 — |
-6.04
|
$17.52M — | $86.61K — | $1.40 — | $1.55 — | $17.52M — | 6.00 | $0.24 — |
|
|
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
+10
|
SGD 23.26M 17.43M USD | SGD 1.59M 1.19M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$23.38M 17.35M USD | CA$16.29K 12.09K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-7.48
|
$17.30M — | $5.50K — | $0.37 — | $0.37 — | $17.30M — | 4.11 | $0.09 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-4.44
|
$17.19M — | $20.00K — | $0.09 — | $0.09 — | $17.19M — | 0 | $0.00 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$22.90M 16.99M USD | CA$7.50K 5.57K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$22.90M 16.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$10.20K 7.57K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.89M 15.5M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.03M 15.39M USD | A$397.57K 277.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.03M 15.39M USD | 0 | A$0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$15.32M — | $350.00 — | $0.01 — | $0.01 — | $15.32M — | 0.52 | $0.01 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
+6.52
|
$13.99M — | $59.30K — | $0.03 — | $0.03 — | $13.99M — | 0 | -$0.16 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$132.67K 98.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$19.02M 13.29M USD | A$1.57M 1.1M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$19.02M 13.29M USD | 0 | A$0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-1.89
|
€11.27M 13.01M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.27M 13.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$101.32M 12.95M USD | HK$3.28M 419.64K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$101.32M 12.95M USD | 0 | -HK$0.13 -0.01 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$18.46M 12.89M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$18.46M 12.89M USD | 0 | -A$0.08 -0.05 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$17.37M 12.89M USD | CA$80.23K 59.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Barnwell Industries
BRN
US
|
$0.87 — |
+0.3
|
$12.56M — | $15.77K — | $0.87 — | $0.92 — | $12.56M — | 0 | -$0.48 — |
|
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+1.6
|
HK$97.20M 12.43M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$16.59M 12.31M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.59M 12.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+6.08
|
$12.30M — | $1.00 — | $0.14 — | $0.14 — | $12.30M — | 0 | -$0.31 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
+2.7
|
$12.25M — | $18.10K — | $0.11 — | $0.12 — | $12.25M — | 0 | -$0.01 — | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.34M 12.11M USD | A$437.41K 305.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.34M 12.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.65M 12.1M USD | HK$8.70M 1.11M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$94.65M 12.1M USD | 9.90 | HK$0.01 0.001 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+10.4
|
$11.98M — | $15.00K — | $0.03 — | $0.03 — | $11.98M — | 0 | $0.00 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$93.56M 11.96M USD | HK$29.20K 3.73K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$93.56M 11.96M USD | 0 | -HK$0.12 -0.01 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$15.87M 11.78M USD | CA$751.00 557.29 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.87M 11.77M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$2.05M 261.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$15.48M 11.49M USD | CA$207.20K 153.75K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$15.48M 11.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$15.93M 11.13M USD | A$212.00K 148.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.69K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
+0.31
|
$10.98M — | $80.00K — | $0.03 — | $0.03 — | $10.98M — | 0 | -$0.01 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$15.23M 10.64M USD | A$83.34K 58.22K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.13 — |
-7.86
|
$10.61M — | $5.00K — | $0.13 — | $0.13 — | $10.61M — | 0 | -$0.09 — | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$15.13M 10.57M USD | A$693.11K 484.19K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.02M 10.41M USD | CA$17.70K 13.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.02M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
