Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley Limited
WOR.AX
AU
|
A$9.36 6.54 USD |
+1.63
|
A$4.56B 3.19B USD | A$1.31M 913.59K USD | A$9.13 6.38 USD | A$9.36 6.54 USD | A$4.56B 3.19B USD | 19.91 | A$0.47 0.33 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.47 15.19 USD |
+0.64
|
CA$4.29B 3.19B USD | CA$166.54K 123.58K USD | CA$19.99 14.83 USD | CA$20.63 15.31 USD | CA$4.29B 3.19B USD | 22.49 | CA$0.91 0.68 USD | ||
International Petroleum
IPCFF
US
|
$28.42 — |
+2.82
|
$3.17B — | $5.26K — | $27.52 — | $27.64 — | $3.17B — | 149.57 | $0.19 — | ||
Black Stone Minerals
BSM
US
|
$14.81 — |
-0.07
|
$3.15B — | $169.25K — | $14.66 — | $14.90 — | $3.15B — | 12.34 | $1.20 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.22 25.39 USD |
-1.3
|
CA$4.18B 3.1B USD | CA$172.04K 127.67K USD | CA$33.42 24.8 USD | CA$35.06 26.02 USD | CA$4.18B 3.1B USD | 54.31 | CA$0.63 0.47 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥20.91B 3.08B USD | CN¥3.78M 557.4K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.91B 3.08B USD | 13.20 | CN¥2.24 0.33 USD | ||
CES Energy
CESDF
US
|
$14.48 — |
+0.91
|
$3.04B — | $1.60K — | $14.29 — | $14.48 — | $3.04B — | 21.93 | $0.66 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 275.60 26.9 USD |
-0.93
|
SEK 30.74B 3B USD | SEK 223.55K 21.82K USD | SEK 272.00 26.55 USD | SEK 284.60 27.78 USD | SEK 30.74B 3B USD | 150.60 | SEK 1.83 0.18 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.19 1.21 USD |
-1.68
|
CN¥20.22B 2.98B USD | CN¥20.23M 2.99M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥20.22B 2.98B USD | 68.25 | CN¥0.12 0.02 USD | ||
Talos Energy
TALO
US
|
$17.86 — |
-1.08
|
$2.98B — | $1.33M — | $17.44 — | $18.30 — | $2.98B — | 0 | -$2.36 — | ||
Northern Oil and Gas
NOG
US
|
$27.59 — |
-0.59
|
$2.94B — | $655.75K — | $27.05 — | $28.00 — | $2.94B — | 0 | -$4.85 — | ||
Gulfport Energy
GPOR
US
|
$161.24 — |
-1.1
|
$2.90B — | $118.63K — | $160.76 — | $164.62 — | $2.90B — | 6.40 | $25.18 — | ||
TGS
TGSGY
US
|
$14.46 — |
-0.34
|
$2.84B — | $358.00 — | $14.46 — | $14.58 — | $2.84B — | 30.12 | $0.48 — | ||
Peabody Energy
BTU
US
|
$22.75 — |
-4.27
|
$2.77B — | $1.02M — | $22.55 — | $23.77 — | $2.77B — | 0 | -$1.49 — | ||
Liberty Energy
LBRT
US
|
$16.86 — |
-1.35
|
$2.75B — | $1.26M — | $16.45 — | $17.11 — | $2.75B — | 22.78 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,703 10.5 USD |
-0.41
|
¥436B 2.69B USD | ¥967K 5.96K USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥436B 2.69B USD | 10.64 | ¥160 0.99 USD | ||
Select Water
WTTR
US
|
$18.82 — |
+1.67
|
$2.69B — | $285.04K — | $18.29 — | $18.82 — | $2.69B — | 67.21 | $0.28 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥18.03B 2.66B USD | CN¥32.27M 4.76M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.77 10.96 USD |
-1.47
|
CA$3.51B 2.61B USD | CA$392.78K 291.46K USD | CA$14.52 10.77 USD | CA$15.15 11.24 USD | CA$3.51B 2.61B USD | 18.93 | CA$0.78 0.58 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.60 13.2 USD |
+0.44
|
NOK 27.04B 2.59B USD | NOK 218.92K 21K USD | NOK 135.50 13 USD | NOK 138.80 13.31 USD | NOK 27.04B 2.59B USD | 29.09 | NOK 4.73 0.45 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,432.40 17.33 USD |
+1.83
|
₹213.30B 2.58B USD | ₹2.11M 25.52K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.30B 2.58B USD | 5.11 | ₹280.30 3.39 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.94 1.76 USD |
-1.97
|
CN¥17.19B 2.54B USD | CN¥9.00M 1.33M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥17.19B 2.54B USD | 20.94 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥17.18B 2.53B USD | CN¥25.30M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥17.18B 2.53B USD | 31.57 | CN¥0.14 0.02 USD | ||
Headwater Exploration
CDDRF
US
|
$10.62 — |
+2.61
|
$2.53B — | $3.40K — | $10.42 — | $10.64 — | $2.53B — | 18.96 | $0.56 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+1.15
|
NOK 25.32B 2.43B USD | NOK 204.36K 19.6K USD | NOK 104.00 9.98 USD | NOK 107.40 10.3 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.79 2.38 USD |
-0.48
|
₹194.65B 2.35B USD | ₹2.27M 27.41K USD | ₹196.05 2.37 USD | ₹199.72 2.42 USD | ₹194.65B 2.35B USD | 18.34 | ₹10.73 0.13 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 11.00B 2.34B USD | MYR 7.33M 1.56M USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
Paladin Energy
PALAF
US
|
$5.20 — |
+2.97
|
$2.34B — | $3.66K — | $4.96 — | $5.20 — | $2.34B — | 520.00 | $0.01 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.81 8.76 USD |
+2.25
|
CA$3.13B 2.32B USD | CA$693.76K 514.81K USD | CA$10.99 8.16 USD | CA$11.90 8.83 USD | CA$3.13B 2.32B USD | 0 | -CA$0.49 -0.3 USD | ||
Centrus Energy
LEU
US
|
$111.15 — |
+0.94
|
$2.27B — | $491.63K — | $106.00 — | $113.19 — | $2.27B — | 51.93 | $2.14 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.22 5.04 USD |
-0.96
|
A$3.24B 2.27B USD | A$6.61M 4.62M USD | A$7.08 4.94 USD | A$7.29 5.09 USD | A$3.24B 2.27B USD | 361.00 | A$0.02 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.32 0.93 USD |
-9.2
|
CN¥15.11B 2.23B USD | CN¥82.95M 12.24M USD | CN¥6.27 0.93 USD | CN¥6.94 1.02 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Dorian LPG
LPG
US
|
$51.93 — |
-1.09
|
$2.22B — | $181.84K — | $51.37 — | $53.29 — | $2.22B — | 6.87 | $7.55 — | ||
Energy Fuels
UUUU
US
|
$8.38 — |
+2.63
|
$2.22B — | $4.42M — | $7.82 — | $8.47 — | $2.22B — | 0 | -$0.34 — | ||
DNO ASA
DNO.OL
NO
|
NOK 23.24 2.23 USD |
+4.22
|
NOK 22.66B 2.17B USD | NOK 6.67M 640.05K USD | NOK 22.24 2.13 USD | NOK 23.50 2.25 USD | NOK 22.66B 2.17B USD | 29.41 | NOK 0.79 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.14 2.22 USD |
+3.67
|
NOK 22.56B 2.16B USD | NOK 151.67K 14.55K USD | NOK 22.20 2.13 USD | NOK 23.50 2.25 USD | NOK 22.56B 2.16B USD | 8.76 | NOK 2.64 0.25 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.76 13.18 USD |
+0.51
|
CA$2.91B 2.16B USD | CA$321.29K 238.42K USD | CA$17.60 13.06 USD | CA$17.84 13.24 USD | CA$2.91B 2.16B USD | 20.65 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.21 2.38 USD |
0
|
CA$2.91B 2.16B USD | CA$1.16M 860.87K USD | CA$3.14 2.33 USD | CA$3.26 2.42 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.16 10.51 USD |
-3.54
|
CA$2.91B 2.16B USD | CA$202.16K 150.01K USD | CA$13.95 10.35 USD | CA$14.81 10.99 USD | CA$2.91B 2.16B USD | 40.45 | CA$0.35 0.26 USD | ||
Spartan Delta
DALXF
US
|
$10.43 — |
+5.35
|
$2.14B — | $4.38K — | $9.93 — | $10.43 — | $2.14B — | 41.71 | $0.25 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.80 13.95 USD |
-1.93
|
CA$2.87B 2.13B USD | CA$867.49K 643.73K USD | CA$18.42 13.67 USD | CA$19.47 14.45 USD | CA$2.87B 2.13B USD | 0 | -CA$2.92 -2.1 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.55 — |
+0.95
|
$2.13B — | $389.29K — | $16.29 — | $16.55 — | $2.13B — | 19.46 | $0.85 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.29 21.73 USD |
-0.71
|
CA$2.82B 2.09B USD | CA$166.61K 123.64K USD | CA$28.80 21.37 USD | CA$29.81 22.12 USD | CA$2.82B 2.09B USD | 3.56 | CA$8.22 6.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.45K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.38K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
Denison Mines
DNN
US
|
$2.29 — |
+0.88
|
$2.07B — | $12.72M — | $2.23 — | $2.32 — | $2.07B — | 0 | -$0.22 — | ||
Freehold Royalties
FRHLF
US
|
$12.64 — |
+1.2
|
$2.07B — | $11.75K — | $12.53 — | $12.70 — | $2.07B — | 20.38 | $0.62 — | ||
Vermilion Energy
VET
US
|
$13.37 — |
-1.73
|
$2.04B — | $921.25K — | $13.10 — | $13.84 — | $2.04B — | 0 | -$2.11 — | ||
National Energy Svcs Reunited
NESR
US
|
$20.00 — |
+5.35
|
$2.02B — | $1.53M — | $19.06 — | $20.24 — | $2.02B — | 21.73 | $0.92 — | ||
Parex Resources
PARXF
US
|
$20.70 — |
-1.29
|
$1.99B — | $900.00 — | $20.55 — | $21.52 — | $1.99B — | 3.47 | $5.95 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.04 0.26 USD |
+0.74
|
HK$15.47B 1.98B USD | HK$33.83M 4.32M USD | HK$1.97 0.25 USD | HK$2.07 0.26 USD | HK$15.47B 1.98B USD | 33.91 | HK$0.06 0.007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 865.00 0.06 USD |
+2.37
|
IDR 30.86T 1.97B USD | IDR 206.55M 13.2K USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 30.86T 1.97B USD | 20.96 | IDR 41.25 0.002 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.78 0.23 USD |
-2.74
|
HK$15.26B 1.95B USD | HK$11.06M 1.41M USD | HK$1.76 0.22 USD | HK$1.86 0.24 USD | HK$15.26B 1.95B USD | 12.67 | HK$0.14 0.02 USD | ||
NGL Energy Partners
NGL
US
|
$15.31 — |
-1
|
$1.90B — | $128.11K — | $15.07 — | $15.60 — | $1.90B — | 0 | -$2.75 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥12.84B 1.9B USD | CN¥52.75M 7.78M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥12.84B 1.9B USD | 120.00 | CN¥0.02 0.002 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.03 9.27 USD |
-1.35
|
€1.60B 1.85B USD | €123.56K 142.63K USD | €8.00 9.23 USD | €8.27 9.54 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
Expro
XPRO
US
|
$16.25 — |
-0.82
|
$1.84B — | $148.18K — | $16.05 — | $16.46 — | $1.84B — | 90.25 | $0.18 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
Mach Natural Resources
MNR
US
|
$10.78 — |
-0.09
|
$1.80B — | $479.54K — | $10.62 — | $10.88 — | $1.80B — | 17.96 | $0.60 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 135.90 13.04 USD |
-1.31
|
NOK 18.68B 1.79B USD | NOK 55.79K 5.35K USD | NOK 136.40 13.08 USD | NOK 138.60 13.3 USD | NOK 18.68B 1.79B USD | 28.31 | NOK 4.80 0.46 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.46 83.45 USD |
-0.59
|
CA$2.41B 1.79B USD | CA$12.50K 9.28K USD | CA$112.46 83.45 USD | CA$113.91 84.53 USD | CA$2.41B 1.79B USD | 27.09 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
-3.73
|
NOK 18.56B 1.78B USD | NOK 858.95K 82.4K USD | NOK 37.72 3.62 USD | NOK 39.70 3.81 USD | NOK 18.56B 1.78B USD | 5.71 | NOK 6.68 0.64 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.75 5.55 USD |
-2.61
|
₹145.88B 1.76B USD | ₹456.63K 5.52K USD | ₹456.00 5.52 USD | ₹472.80 5.72 USD | ₹145.88B 1.76B USD | 15.25 | ₹30.07 0.36 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.45 9.98 USD |
-1.21
|
CA$2.36B 1.75B USD | CA$1.18M 874.32K USD | CA$13.16 9.77 USD | CA$13.67 10.14 USD | CA$2.36B 1.75B USD | 37.34 | CA$0.36 0.27 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.60 0.84 USD |
-3.16
|
HK$13.65B 1.75B USD | HK$3.18M 406.6K USD | HK$6.55 0.84 USD | HK$6.81 0.87 USD | HK$13.65B 1.75B USD | 11.17 | HK$0.59 0.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.55 8.57 USD |
-2.28
|
CA$2.34B 1.74B USD | CA$432.08K 320.63K USD | CA$11.39 8.45 USD | CA$11.94 8.86 USD | CA$2.34B 1.74B USD | 42.77 | CA$0.27 0.2 USD | ||
Genesis Energy
GEL
US
|
$13.96 — |
-0.07
|
$1.71B — | $17.48K — | $13.88 — | $14.16 — | $1.71B — | 69.79 | $0.20 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.30 6.55 USD |
-1.16
|
NOK 17.65B 1.69B USD | NOK 150.67K 14.45K USD | NOK 68.30 6.55 USD | NOK 69.80 6.7 USD | NOK 17.65B 1.69B USD | 18.76 | NOK 3.64 0.35 USD | ||
Kelt Exploration
KELTF
US
|
$8.31 — |
+1.84
|
$1.69B — | $2.10K — | $8.31 — | $8.43 — | $1.69B — | 43.73 | $0.19 — | ||
Cardinal Energy
CRLFF
US
|
$9.57 — |
-0.83
|
$1.68B — | $1.90K — | $9.47 — | $9.63 — | $1.68B — | 36.80 | $0.26 — | ||
Global Partners
GLP
US
|
$49.35 — |
+0.82
|
$1.67B — | $13.88K — | $48.75 — | $49.35 — | $1.67B — | 10.07 | $4.90 — | ||
Tenaz Energy
ATUUF
US
|
$50.20 — |
+2.14
|
$1.66B — | $103.00 — | $49.92 — | $50.57 — | $1.66B — | 18.59 | $2.70 — | ||
NextDecade
NEXT
US
|
$6.21 — |
-0.64
|
$1.65B — | $579.87K — | $6.17 — | $6.36 — | $1.65B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.73 — |
-2.15
|
$1.63B — | $3.95M — | $2.67 — | $2.82 — | $1.63B — | 0 | -$1.12 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 56.74B 1.6B USD | THB 88.90M 2.5M USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.76 — |
-0.27
|
$1.57B — | $21.61K — | $33.32 — | $34.22 — | $1.57B — | 96.45 | $0.35 — | ||
Nordic American Tankers
NAT
US
|
$7.42 — |
-1.26
|
$1.57B — | $1.54M — | $7.36 — | $7.54 — | $1.57B — | 12.58 | $0.59 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥10.43B 1.54B USD | CN¥18.75M 2.77M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥10.43B 1.54B USD | 27.00 | CN¥0.18 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$11.86B 1.52B USD | HK$5.92M 756.56K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.86B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Natural Resource Partners
NRP
US
|
$114.20 — |
+0.53
|
$1.51B — | $5.29K — | $114.20 — | $114.80 — | $1.51B — | 14.56 | $7.84 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 613.00 58.8 USD |
-0.33
|
NOK 15.67B 1.5B USD | NOK 166.34K 15.96K USD | NOK 614.00 58.9 USD | NOK 624.00 59.86 USD | NOK 15.67B 1.5B USD | 44.45 | NOK 13.79 1.32 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
+7.06
|
HK$11.70B 1.5B USD | HK$53.11M 6.79M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$11.66B 1.49B USD | HK$16.01M 2.05M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
FLEX LNG
FLNG
US
|
$27.56 — |
-0.8
|
$1.49B — | $138.54K — | $27.38 — | $27.86 — | $1.49B — | 14.81 | $1.86 — | ||
Dorchester Minerals
DMLP
US
|
$30.16 — |
+0.37
|
$1.48B — | $29.31K — | $29.80 — | $30.25 — | $1.48B — | 17.23 | $1.75 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥10.43M 1.54M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 33.93 | CN¥0.29 0.04 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
+0.55
|
A$2.08B 1.45B USD | A$5.61M 3.92M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.69B 1.43B USD | CN¥16.52M 2.44M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.01 1.18 USD |
-4.53
|
CN¥9.61B 1.42B USD | CN¥17.09M 2.52M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥9.61B 1.42B USD | 100.12 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.52 3.03 USD |
+2.19
|
CN¥9.49B 1.4B USD | CN¥11.45M 1.69M USD | CN¥20.02 2.95 USD | CN¥20.52 3.03 USD | CN¥9.49B 1.4B USD | 36.64 | CN¥0.56 0.08 USD | ||
HighPeak Energy
HPK
US
|
$10.99 — |
-3.51
|
$1.39B — | $435.73K — | $10.70 — | $11.59 — | $1.39B — | 0 | -$0.70 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.78 5.03 USD |
+0.44
|
CA$1.86B 1.38B USD | CA$495.10K 367.39K USD | CA$6.64 4.93 USD | CA$6.81 5.05 USD | CA$1.86B 1.38B USD | 19.37 | CA$0.35 0.26 USD | ||
RPC
RES
US
|
$6.21 — |
-0.08
|
$1.38B — | $876.24K — | $6.04 — | $6.28 — | $1.38B — | 56.40 | $0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.97 4.27 USD |
+3.28
|
CN¥9.27B 1.37B USD | CN¥5.99M 883.76K USD | CN¥27.93 4.12 USD | CN¥29.17 4.3 USD | CN¥9.27B 1.37B USD | 49.10 | CN¥0.59 0.09 USD | ||
Uranium Royalty
UROY
US
|
$3.56 — |
+1.57
|
$1.35B — | $707.79K — | $3.46 — | $3.60 — | $1.35B — | 9.35 | $0.38 — | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥49.46M 7.3M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.99 12.61 USD |
0
|
CA$1.80B 1.34B USD | CA$230.61K 171.13K USD | CA$16.78 12.45 USD | CA$17.20 12.76 USD | CA$1.80B 1.34B USD | 21.23 | CA$0.80 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
