Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley Limited
WOR.AX
AU
|
A$9.44 6.59 USD |
+0.85
|
A$4.60B 3.22B USD | A$1.57M 1.1M USD | A$9.30 6.49 USD | A$9.44 6.59 USD | A$4.60B 3.22B USD | 20.08 | A$0.47 0.33 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 50.13T 3.2B USD | IDR 2.82B 180.5K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 50.13T 3.2B USD | 22.57 | IDR 5.98 0.0003 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.94 25.93 USD |
+2.89
|
CA$4.27B 3.17B USD | CA$226.10K 167.78K USD | CA$33.95 25.19 USD | CA$35.06 26.02 USD | CA$4.27B 3.17B USD | 55.46 | CA$0.63 0.47 USD | ||
International Petroleum
IPCFF
US
|
$27.90 — |
-1.83
|
$3.11B — | $2.00K — | $27.94 — | $27.94 — | $3.11B — | 146.84 | $0.19 — | ||
Black Stone Minerals
BSM
US
|
$14.63 — |
-0.81
|
$3.11B — | $299.06K — | $14.58 — | $14.80 — | $3.11B — | 12.19 | $1.20 — | ||
CES Energy
CESDF
US
|
$14.78 — |
+2.07
|
$3.10B — | $300.00 — | $14.73 — | $14.78 — | $3.10B — | 22.39 | $0.66 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.39 4.34 USD |
-0.68
|
CN¥20.77B 3.06B USD | CN¥4.00M 590.06K USD | CN¥29.35 4.33 USD | CN¥29.90 4.41 USD | CN¥20.77B 3.06B USD | 13.12 | CN¥2.24 0.33 USD | ||
Talos Energy
TALO
US
|
$18.11 — |
+0.36
|
$3.02B — | $1.09M — | $17.80 — | $18.14 — | $3.02B — | 0 | -$2.36 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 277.80 27.12 USD |
+0.8
|
SEK 30.98B 3.02B USD | SEK 97.88K 9.55K USD | SEK 274.80 26.82 USD | SEK 281.80 27.51 USD | SEK 30.98B 3.02B USD | 156.06 | SEK 1.78 0.17 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥10.93M 1.61M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
Northern Oil and Gas
NOG
US
|
$27.52 — |
-0.07
|
$2.93B — | $822.46K — | $27.05 — | $27.80 — | $2.93B — | 0 | -$4.85 — | ||
TGS
TGSGY
US
|
$14.78 — |
+1.51
|
$2.90B — | $586.00 — | $14.52 — | $14.78 — | $2.90B — | 30.79 | $0.48 — | ||
Gulfport Energy
GPOR
US
|
$158.50 — |
-1.97
|
$2.85B — | $202.98K — | $157.00 — | $160.97 — | $2.85B — | 6.29 | $25.18 — | ||
Liberty Energy
LBRT
US
|
$16.96 — |
+2.29
|
$2.77B — | $3.22M — | $16.66 — | $17.26 — | $2.77B — | 22.91 | $0.74 — | ||
Peabody Energy
BTU
US
|
$22.49 — |
-0.71
|
$2.74B — | $753.01K — | $22.39 — | $22.92 — | $2.74B — | 0 | -$1.49 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Select Water
WTTR
US
|
$18.95 — |
+1.04
|
$2.71B — | $448.69K — | $18.58 — | $19.27 — | $2.71B — | 67.69 | $0.28 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,699 10.48 USD |
-0.23
|
¥435B 2.68B USD | ¥1M 6.55K USD | ¥1,674 10.32 USD | ¥1,701 10.49 USD | ¥435B 2.68B USD | 10.61 | ¥160 0.99 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.03B 2.66B USD | CN¥30.72M 4.53M USD | CN¥3.21 0.47 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 140.30 13.46 USD |
+1.96
|
NOK 27.57B 2.64B USD | NOK 362.24K 34.75K USD | NOK 137.00 13.14 USD | NOK 140.00 13.43 USD | NOK 27.57B 2.64B USD | 29.66 | NOK 4.73 0.45 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.87 11.03 USD |
+1.23
|
CA$3.54B 2.62B USD | CA$293.67K 217.92K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$3.54B 2.62B USD | 19.06 | CA$0.78 0.58 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,438.40 17.4 USD |
+0.42
|
₹214.19B 2.59B USD | ₹1.31M 15.86K USD | ₹1,397.10 16.9 USD | ₹1,464.90 17.72 USD | ₹214.19B 2.59B USD | 5.13 | ₹280.30 3.39 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.00 1.77 USD |
+0.5
|
CN¥17.28B 2.55B USD | CN¥6.96M 1.03M USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.28B 2.55B USD | 21.05 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥16.95B 2.5B USD | CN¥21.68M 3.2M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 31.14 | CN¥0.14 0.02 USD | ||
Headwater Exploration
CDDRF
US
|
$10.48 — |
-1.32
|
$2.49B — | $100.00 — | $10.48 — | $10.48 — | $2.49B — | 18.71 | $0.56 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 108.00 10.36 USD |
+2.27
|
NOK 25.90B 2.48B USD | NOK 261.65K 25.1K USD | NOK 106.20 10.19 USD | NOK 108.40 10.4 USD | NOK 25.90B 2.48B USD | 11.42 | NOK 9.45 0.91 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 11.06B 2.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.06B 2.35B USD | 17.81 | MYR 0.11 0.02 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.19 2.37 USD |
-0.3
|
₹194.06B 2.35B USD | ₹2.60M 31.48K USD | ₹194.84 2.36 USD | ₹197.92 2.39 USD | ₹194.06B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.40 5.17 USD |
+2.49
|
A$3.33B 2.32B USD | A$4.47M 3.12M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$3.33B 2.32B USD | 370.00 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.16 — |
+0.58
|
$2.32B — | $99.20K — | $5.08 — | $5.20 — | $2.32B — | 516.00 | $0.01 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.59 8.6 USD |
+0.61
|
CA$3.07B 2.28B USD | CA$650.57K 482.76K USD | CA$11.52 8.55 USD | CA$11.90 8.83 USD | CA$3.07B 2.28B USD | 0 | -CA$0.49 -0.3 USD | ||
Dorian LPG
LPG
US
|
$52.49 — |
+0.82
|
$2.25B — | $313.03K — | $52.08 — | $53.03 — | $2.25B — | 6.95 | $7.55 — | ||
Centrus Energy
LEU
US
|
$109.25 — |
-0.57
|
$2.23B — | $485.44K — | $108.65 — | $113.69 — | $2.23B — | 51.05 | $2.14 — | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.60 10.83 USD |
+3.33
|
CA$3.00B 2.22B USD | CA$305.43K 226.64K USD | CA$13.98 10.37 USD | CA$14.61 10.84 USD | CA$3.00B 2.22B USD | 41.71 | CA$0.35 0.26 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥14.99B 2.21B USD | CN¥47.79M 7.05M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.90 — |
+3.84
|
$2.21B — | $4.80M — | $21.17 — | $22.98 — | $2.21B — | 23.80 | $0.92 — | ||
DNO ASA
DNO.OL
NO
|
NOK 23.54 2.26 USD |
+1.29
|
NOK 22.95B 2.2B USD | NOK 4.94M 473.7K USD | NOK 23.12 2.22 USD | NOK 23.68 2.27 USD | NOK 22.95B 2.2B USD | 29.79 | NOK 0.79 0.08 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.26 2.42 USD |
+2.04
|
CA$2.95B 2.19B USD | CA$2.62M 1.94M USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$2.95B 2.19B USD | 0 | -CA$0.30 -0.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.34 2.24 USD |
+0.86
|
NOK 22.76B 2.18B USD | NOK 90.00K 8.63K USD | NOK 23.24 2.23 USD | NOK 23.60 2.26 USD | NOK 22.76B 2.18B USD | 8.84 | NOK 2.64 0.25 USD | ||
Energy Fuels
UUUU
US
|
$8.24 — |
+0.37
|
$2.18B — | $4.14M — | $8.21 — | $8.47 — | $2.18B — | 0 | -$0.34 — | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.10 14.17 USD |
+1.44
|
CA$2.92B 2.17B USD | CA$470.80K 349.36K USD | CA$18.56 13.77 USD | CA$19.10 14.17 USD | CA$2.92B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.75 13.17 USD |
+0.28
|
CA$2.91B 2.16B USD | CA$233.62K 173.36K USD | CA$17.58 13.05 USD | CA$17.75 13.17 USD | CA$2.91B 2.16B USD | 20.63 | CA$0.86 0.64 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.47 — |
-0.6
|
$2.12B — | $437.73K — | $16.43 — | $16.61 — | $2.12B — | 19.15 | $0.86 — | ||
Denison Mines
DNN
US
|
$2.31 — |
+1.76
|
$2.09B — | $18.48M — | $2.29 — | $2.34 — | $2.09B — | 0 | -$0.22 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.17 21.65 USD |
-0.27
|
CA$2.81B 2.08B USD | CA$259.34K 192.44K USD | CA$28.84 21.4 USD | CA$29.44 21.85 USD | CA$2.81B 2.08B USD | 3.54 | CA$8.22 6.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 73.88B 2.08B USD | THB 14.35M 403.66K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 73.88B 2.08B USD | THB 14.34M 403.61K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.88B 2.08B USD | 3.38 | THB 14.91 0.42 USD | ||
Spartan Delta
DALXF
US
|
$10.13 — |
+0.8
|
$2.08B — | $100.00 — | $10.13 — | $10.13 — | $2.08B — | 40.52 | $0.25 — | ||
Vermilion Energy
VET
US
|
$13.60 — |
+1.38
|
$2.08B — | $891.88K — | $13.21 — | $13.60 — | $2.08B — | 0 | -$2.11 — | ||
Freehold Royalties
FRHLF
US
|
$12.60 — |
+0.16
|
$2.07B — | $769.00 — | $12.50 — | $12.69 — | $2.07B — | 20.32 | $0.62 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.09 0.27 USD |
+2.46
|
HK$15.85B 2.03B USD | HK$42.04M 5.38M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$15.85B 2.03B USD | 34.75 | HK$0.06 0.007 USD | ||
Parex Resources
PARXF
US
|
$20.75 — |
-0.34
|
$2.00B — | $4.20K — | $20.70 — | $20.84 — | $2.00B — | 3.48 | $5.95 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.76 0.23 USD |
-0.85
|
HK$15.14B 1.94B USD | HK$9.31M 1.19M USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$15.14B 1.94B USD | 12.57 | HK$0.14 0.02 USD | ||
Expro
XPRO
US
|
$16.86 — |
+3.06
|
$1.91B — | $415.45K — | $16.22 — | $16.90 — | $1.91B — | 93.66 | $0.18 — | ||
NGL Energy Partners
NGL
US
|
$15.38 — |
-0.61
|
$1.90B — | $37.24K — | $15.02 — | $15.55 — | $1.90B — | 0 | -$2.75 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.4 USD |
+1.37
|
€1.63B 1.88B USD | €185.53K 214.16K USD | €8.12 9.37 USD | €8.25 9.52 USD | €1.63B 1.88B USD | 3.89 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥12.63B 1.86B USD | CN¥43.60M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 810.00 0.05 USD |
-6.36
|
IDR 28.90T 1.85B USD | IDR 312.48M 19.97K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 28.90T 1.85B USD | 19.63 | IDR 41.25 0.002 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.65 13.3 USD |
+2.02
|
NOK 19.05B 1.83B USD | NOK 39.26K 3.77K USD | NOK 137.60 13.2 USD | NOK 139.80 13.41 USD | NOK 19.05B 1.83B USD | 28.88 | NOK 4.80 0.46 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 37.41M 1.05M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 37.41M 1.05M USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.29 84.81 USD |
+1.23
|
CA$2.45B 1.82B USD | CA$12.71K 9.43K USD | CA$113.02 83.87 USD | CA$115.99 86.07 USD | CA$2.45B 1.82B USD | 27.53 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.42 3.69 USD |
+0.68
|
NOK 18.69B 1.79B USD | NOK 372.36K 35.72K USD | NOK 37.98 3.64 USD | NOK 38.62 3.7 USD | NOK 18.69B 1.79B USD | 5.75 | NOK 6.68 0.64 USD | ||
Mach Natural Resources
MNR
US
|
$10.69 — |
-0.65
|
$1.78B — | $359.14K — | $10.64 — | $10.84 — | $1.78B — | 17.81 | $0.60 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.67 8.66 USD |
+1.74
|
CA$2.37B 1.76B USD | CA$519.33K 385.37K USD | CA$11.34 8.41 USD | CA$11.70 8.68 USD | CA$2.37B 1.76B USD | 43.22 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.42 9.96 USD |
+0.15
|
CA$2.35B 1.75B USD | CA$436.62K 323.99K USD | CA$13.30 9.87 USD | CA$13.49 10.01 USD | CA$2.35B 1.75B USD | 37.27 | CA$0.36 0.27 USD | ||
Genesis Energy
GEL
US
|
$14.14 — |
+0.32
|
$1.73B — | $77.78K — | $13.99 — | $14.20 — | $1.73B — | 70.72 | $0.20 — | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.48 0.83 USD |
-1.82
|
HK$13.40B 1.71B USD | HK$2.56M 327.78K USD | HK$6.41 0.82 USD | HK$6.65 0.85 USD | HK$13.40B 1.71B USD | 10.97 | HK$0.59 0.08 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹443.00 5.36 USD |
-3.43
|
₹140.87B 1.7B USD | ₹710.25K 8.59K USD | ₹441.35 5.34 USD | ₹455.90 5.52 USD | ₹140.87B 1.7B USD | 14.73 | ₹30.07 0.36 USD | ||
Cardinal Energy
CRLFF
US
|
$9.56 — |
-0.93
|
$1.68B — | $4.20K — | $9.47 — | $9.63 — | $1.68B — | 36.76 | $0.26 — | ||
Tenaz Energy
ATUUF
US
|
$50.38 — |
+0.36
|
$1.67B — | $103.00 — | $49.92 — | $50.57 — | $1.67B — | 18.65 | $2.70 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.30 6.46 USD |
-1.46
|
NOK 17.39B 1.67B USD | NOK 81.26K 7.79K USD | NOK 66.20 6.35 USD | NOK 69.20 6.64 USD | NOK 17.39B 1.67B USD | 18.48 | NOK 3.64 0.35 USD | ||
Global Partners
GLP
US
|
$49.27 — |
-1.86
|
$1.67B — | $18.72K — | $49.18 — | $50.19 — | $1.67B — | 10.05 | $4.90 — | ||
Kelt Exploration
KELTF
US
|
$8.16 — |
-2.51
|
$1.66B — | $2.10K — | $8.31 — | $8.43 — | $1.66B — | 42.94 | $0.19 — | ||
Nordic American Tankers
NAT
US
|
$7.64 — |
+2.89
|
$1.62B — | $1.94M — | $7.40 — | $7.68 — | $1.62B — | 12.95 | $0.59 — | ||
NextDecade
NEXT
US
|
$6.05 — |
-1.86
|
$1.61B — | $1.46M — | $6.04 — | $6.25 — | $1.61B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.69 — |
-2.72
|
$1.60B — | $10.59M — | $2.61 — | $2.72 — | $1.60B — | 0 | -$1.12 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 86.13M 2.42M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.60 — |
-0.94
|
$1.57B — | $40.17K — | $33.30 — | $34.29 — | $1.57B — | 96.00 | $0.35 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥10.39B 1.53B USD | CN¥12.40M 1.83M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.39B 1.53B USD | 25.47 | CN¥0.19 0.03 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.96 0.67 USD |
+5.49
|
A$2.19B 1.53B USD | A$18.57M 12.97M USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$2.19B 1.53B USD | 7.38 | A$0.13 0.09 USD | ||
Natural Resource Partners
NRP
US
|
$115.00 — |
+0.93
|
$1.52B — | $16.42K — | $114.50 — | $117.10 — | $1.52B — | 14.66 | $7.84 — | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$11.91B 1.52B USD | HK$3.57M 456.47K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 617.00 59.19 USD |
+0.65
|
NOK 15.77B 1.51B USD | NOK 97.67K 9.37K USD | NOK 606.00 58.13 USD | NOK 619.00 59.38 USD | NOK 15.77B 1.51B USD | 44.74 | NOK 13.79 1.32 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$11.83B 1.51B USD | HK$43.65M 5.58M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.83B 1.51B USD | 9.19 | HK$0.05 0.006 USD | ||
FLEX LNG
FLNG
US
|
$27.90 — |
+0.9
|
$1.51B — | $222.97K — | $27.66 — | $28.09 — | $1.51B — | 14.68 | $1.90 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.91 1.46 USD |
+0.71
|
CN¥10.03B 1.48B USD | CN¥8.35M 1.23M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.03B 1.48B USD | 34.17 | CN¥0.29 0.04 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$11.56B 1.48B USD | HK$23.29M 2.98M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$11.56B 1.48B USD | 15.25 | HK$0.04 0.005 USD | ||
Dorchester Minerals
DMLP
US
|
$30.04 — |
-0.41
|
$1.47B — | $24.59K — | $29.89 — | $30.22 — | $1.47B — | 17.16 | $1.75 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥9.76B 1.44B USD | CN¥10.87M 1.6M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.76B 1.44B USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥9.68B 1.43B USD | CN¥10.79M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
HighPeak Energy
HPK
US
|
$11.21 — |
+2
|
$1.42B — | $315.62K — | $10.71 — | $11.21 — | $1.42B — | 0 | -$0.70 — | ||
RPC
RES
US
|
$6.37 — |
+1.68
|
$1.41B — | $1.28M — | $6.24 — | $6.37 — | $1.41B — | 57.86 | $0.11 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥11.38M 1.68M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 36.55 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.16 4.3 USD |
+0.66
|
CN¥9.33B 1.38B USD | CN¥5.91M 871.49K USD | CN¥28.86 4.26 USD | CN¥29.83 4.4 USD | CN¥9.33B 1.38B USD | 47.80 | CN¥0.61 0.09 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-1.03
|
CA$1.85B 1.37B USD | CA$550.01K 408.14K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$1.85B 1.37B USD | 19.28 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.77 7.99 USD |
+0.37
|
CA$1.80B 1.34B USD | CA$454.95K 337.6K USD | CA$10.61 7.87 USD | CA$10.79 8.01 USD | CA$1.80B 1.34B USD | 21.53 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.91 12.55 USD |
+0.36
|
CA$1.80B 1.33B USD | CA$142.74K 105.92K USD | CA$16.57 12.3 USD | CA$16.95 12.58 USD | CA$1.80B 1.33B USD | 21.13 | CA$0.80 0.59 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥9.00B 1.33B USD | CN¥50.01M 7.38M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥9.00B 1.33B USD | 31.00 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
