Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2867)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-2.12
|
$2.33B 2.55B USD | $247.85K 270.93K USD | $7.63 8.34 USD | $7.84 8.57 USD | $2.33B 2.55B USD | 38.17 | $0.2 0.22 USD | |
| Patterson-UTI Energy PTEN | $6.56 — |
+0.46
|
$2.53B — | $6.45M — | $6.37 — | $6.59 — | $2.53B — | 0 | -$2.57 — | |
| Kinetik KNTK | $41.44 — |
-0.72
|
$2.52B — | $1.18M — | $41.26 — | $42.04 — | $2.52B — | 43.62 | $0.95 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
+2.03
|
$17.92B 2.49B USD | $42.02M 5.84M USD | $8.83 1.23 USD | $9.05 1.26 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.78 3.72 USD |
+2.72
|
$17.68B 2.46B USD | $7.57M 1.05M USD | $26 3.62 USD | $26.98 3.75 USD | $17.68B 2.46B USD | 10.71 | $2.5 0.35 USD | |
| Cosan S.A. CSAN3.SA | $6.41 1.3 USD |
-3.03
|
$11.91B 2.41B USD | $26.62M 5.4M USD | $6.33 1.28 USD | $6.5 1.32 USD | $11.91B 2.41B USD | 0 | -$6.27 -1.2 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.21
|
$17.3B 2.41B USD | $46.12M 6.41M USD | $6.59 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited VEA.AX | $2.25 1.49 USD |
-1.32
|
$3.63B 2.4B USD | $4.69M 3.1M USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.63B 2.4B USD | 0 | -$0.05 -0.03 USD | |
| NextDecade NEXT | $9.21 — |
+2.33
|
$2.4B — | $1.66M — | $8.89 — | $9.3 — | $2.4B — | 0 | -$0.69 — | |
| Delek Logistics Partners, LP DKL | $44.27 — |
+0.27
|
$2.37B — | $39.04K — | $43.63 — | $44.38 — | $2.37B — | 14.85 | $2.98 — | |
| Scorpio Tankers STNG | $45.55 — |
+9.18
|
$2.32B — | $2.81M — | $41.79 — | $46.47 — | $2.32B — | 4.43 | $10.26 — | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.51
|
$3.12B 2.31B USD | $301K 223.36K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| Cosan CSAN | $4.68 — |
-3.7
|
$2.25B — | $2.28M — | $4.58 — | $4.69 — | $2.25B — | 0 | -$4.39 — | |
| Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
0
|
$3.35B 2.22B USD | $1.35M 894.62K USD | $3.94 2.61 USD | $4 2.65 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| CGN MINING 1164.HK | $2.26 0.29 USD |
-0.44
|
$17.18B 2.2B USD | $54.4M 6.96M USD | $2.24 0.29 USD | $2.29 0.29 USD | $17.18B 2.2B USD | 32.28 | $0.07 0.008 USD | |
| Oceaneering OII | $21.73 — |
+1.49
|
$2.19B — | $682.97K — | $21.08 — | $21.8 — | $2.19B — | 12.20 | $1.78 — | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-0.79
|
$1.98B 2.16B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.98B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| Genesis Energy, L.P GEL | $17.42 — |
-0.11
|
$2.13B — | $263.64K — | $17.23 — | $17.56 — | $2.13B — | 0 | -$1.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
0
|
$2.86B 2.12B USD | $964.71K 715.87K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| Esso S.A.F. ES.PA | $108 118.06 USD |
+0.37
|
$1.92B 2.1B USD | $30.55K 33.4K USD | $103 112.59 USD | $109.2 119.37 USD | $1.92B 2.1B USD | 12.67 | $8.52 9.31 USD | |
| Athabasca Oil ATHOF | $4.15 — |
-0.48
|
$2.09B — | $700 — | $4.15 — | $4.15 — | $2.09B — | 6.19 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
-1.56
|
$14.88B 2.07B USD | $16.4M 2.28M USD | $9.43 1.31 USD | $9.75 1.36 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.1B 2.05B USD | $3.79M 2.51M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.1B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
-0.64
|
$2.75B 2.04B USD | $745.72K 553.37K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Liberty Energy LBRT | $12.53 — |
+1.05
|
$2.03B — | $2.06M — | $12.13 — | $12.59 — | $2.03B — | 8.29 | $1.51 — | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| International Seaways INSW | $39.81 — |
+4
|
$1.96B — | $542.35K — | $38.24 — | $40.09 — | $1.96B — | 6.16 | $6.46 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+3.59
|
$13.91B 1.93B USD | $102.49M 14.25M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.91B 1.93B USD | 21.66 | $0.12 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $104.15M 14.48M USD | $2.86 0.4 USD | $2.9 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $2.96M 629.62K USD | $1.58 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $1.51M 1.12M USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+0.27
|
$1.89B — | $6.5K — | $3.7 — | $3.71 — | $1.89B — | 10.59 | $0.35 — | |
| Paladin Energy PALAF | $4.62 — |
0
|
$1.84B — | $1.32K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
| International Petroleum Corporation IPCO.TO | $21.92 16.27 USD |
-0.36
|
$2.48B 1.84B USD | $49.96K 37.07K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.56 | $0.93 0.69 USD | |
| Paladin Energy Ltd PDN.AX | $6.96 4.61 USD |
-1.97
|
$2.78B 1.84B USD | $3.41M 2.26M USD | $6.92 4.58 USD | $7.19 4.76 USD | $2.78B 1.84B USD | 0 | -$0.07 -0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+3.77
|
$14.12B 1.81B USD | $231.39M 29.59M USD | $0.52 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| Peabody Energy BTU | $14.84 — |
+4.88
|
$1.8B — | $4.09M — | $14.34 — | $15.17 — | $1.8B — | 5.49 | $2.7 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-1.14
|
$266.15B 1.8B USD | $709.4K 4.79K USD | $1,033 6.97 USD | $1,044 7.05 USD | $266.15B 1.8B USD | 3.30 | $314.86 2.13 USD | |
| Par Pacific PARR | $34.63 — |
+5.77
|
$1.79B — | $1.11M — | $32.2 — | $34.82 — | $1.79B — | 0 | -$1.1 — | |
| Global Partners LP GLP | $52.51 — |
+0.57
|
$1.78B — | $16.9K — | $51.06 — | $52.81 — | $1.78B — | 16.72 | $3.14 — | |
| Aker Solutions ASA 0QXP.IL | $36.96 3.55 USD |
-2.01
|
$18.56B 1.78B USD | $12.4K 1.19K USD | $36.96 3.55 USD | $37.68 3.61 USD | $18.56B 1.78B USD | 10.83 | $3.41 0.33 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $10.42M 293.32K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| DHT DHT | $11.03 — |
+1.47
|
$1.77B — | $731.98K — | $10.87 — | $11.09 — | $1.77B — | 10.02 | $1.1 — | |
| TORM TRMD | $17.82 — |
+2.83
|
$1.75B — | $720.12K — | $17.32 — | $18.03 — | $1.75B — | 3.77 | $4.72 — | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-1.38
|
$17.96B 1.72B USD | $577.76K 55.42K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.96B 1.72B USD | 7.03 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $82.25 7.89 USD |
+1.48
|
$17.86B 1.71B USD | $406.02K 38.95K USD | $79.6 7.64 USD | $82.95 7.96 USD | $17.86B 1.71B USD | 11.01 | $7.47 0.72 USD | |
| Helmerich & Payne HP | $17.22 — |
+0.82
|
$1.71B — | $1.34M — | $16.6 — | $17.49 — | $1.71B — | 7.82 | $2.2 — | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
0
|
$17.35B 1.69B USD | $55.52K 5.42K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.35B 1.69B USD | 23.46 | $6.53 0.64 USD | |
| Odfjell Drilling Ltd. ODL.OL | $72.1 6.92 USD |
+0.56
|
$17.29B 1.66B USD | $529K 50.75K USD | $71.5 6.86 USD | $72.8 6.98 USD | $17.29B 1.66B USD | 21.45 | $3.36 0.32 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.28 0.8 USD |
+0.32
|
$12.74B 1.63B USD | $2.63M 336.79K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.74B 1.63B USD | 11.21 | $0.56 0.07 USD | |
| TORM plc TRMD-A.CO | $113.2 16.6 USD |
+2.21
|
$11.09B 1.63B USD | $241K 35.34K USD | $110.4 16.19 USD | $114.4 16.77 USD | $11.09B 1.63B USD | 3.61 | $31.31 4.59 USD | |
| Delek US DK | $26.67 — |
+9.62
|
$1.62B — | $4.04M — | $24.27 — | $26.8 — | $1.62B — | 0 | -$12.19 — | |
| Talos Energy TALO | $9.03 — |
+1.92
|
$1.61B — | $2.05M — | $8.58 — | $9.04 — | $1.61B — | 41.04 | $0.22 — | |
| TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $5.29K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
| Denison Mines Corp. DML.TO | $2.39 1.77 USD |
+3.46
|
$2.14B 1.59B USD | $3.37M 2.5M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.14B 1.59B USD | 0 | -$0.13 -0.09 USD | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.63
|
$1.59B — | $9.77K — | $22.11 — | $22.24 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.39 — |
+1.71
|
$1.58B — | $4.21K — | $22.11 — | $22.5 — | $1.58B — | 0 | -$2.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $397.24K 294.78K USD | $12.73 9.45 USD | $12.9 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Denison Mines DNN | $1.73 — |
+2.37
|
$1.55B — | $62.51M — | $1.7 — | $1.77 — | $1.55B — | 0 | -$0.1 — | |
| Teekay Tankers TNK | $44.53 — |
+3.75
|
$1.54B — | $295.28K — | $43.04 — | $44.79 — | $1.54B — | 4.67 | $9.52 — | |
| Fugro N.V. FUR.AS | $12.64 13.82 USD |
+2.76
|
$1.4B 1.53B USD | $795.41K 869.49K USD | $12.3 13.45 USD | $12.64 13.82 USD | $1.4B 1.53B USD | 5.47 | $2.31 2.53 USD | |
| Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.61 1.06 USD |
+0.4
|
$10.96B 1.52B USD | $20.82M 2.9M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.96B 1.52B USD | 12.68 | $0.6 0.08 USD | |
| Kimbell Royalty Partners, LP KRP | $14.07 — |
-0.21
|
$1.52B — | $218.63K — | $13.94 — | $14.14 — | $1.52B — | 351.75 | $0.04 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $387.5 4.69 USD |
-0.93
|
$125.04B 1.51B USD | $680.33K 8.23K USD | $385 4.66 USD | $393.8 4.76 USD | $125.04B 1.51B USD | 17.98 | $21.55 0.26 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.98M 2.95M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.9 6.6 USD |
+16.34
|
$2.01B 1.49B USD | $2.84M 2.11M USD | $8.2 6.08 USD | $9.17 6.8 USD | $2.01B 1.49B USD | 0 | -$0.59 -0.4 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.24M 262.77K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| Energy Fuels UUUU | $6.49 — |
+16.1
|
$1.47B — | $31.71M — | $6 — | $6.7 — | $1.47B — | 0 | -$0.43 — | |
| DNOW DNOW | $13.84 — |
-1.14
|
$1.45B — | $872.16K — | $13.74 — | $14.04 — | $1.45B — | 18.45 | $0.75 — | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
+1.25
|
$10.41B 1.45B USD | $15.97M 2.22M USD | $4.79 0.67 USD | $4.86 0.68 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
| Calumet CLMT | $16.63 — |
+4.33
|
$1.44B — | $506.26K — | $15.81 — | $16.67 — | $1.44B — | 0 | -$4.03 — | |
| Energy Fuels Inc. VO51.F | $5.61 6.13 USD |
+17.05
|
$1.32B 1.44B USD | $15.48K 16.92K USD | $4.79 5.24 USD | $5.61 6.13 USD | $1.32B 1.44B USD | 0 | -$0.39 -0.4 USD | |
| DAYOU ENERGY 600403.SS | $4.25 0.59 USD |
+5.72
|
$10.16B 1.41B USD | $93.13M 12.95M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.16B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+2.55
|
$10.06B 1.4B USD | $33.87M 4.71M USD | $6.66 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $348.74K 258.79K USD | $11.15 8.27 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.27 — |
-0.96
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.82 5.06 USD |
-1.3
|
$1.86B 1.38B USD | $772.71K 573.4K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.86B 1.38B USD | 13.37 | $0.51 0.38 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.83B 1.37B USD | $121.17M 16.85M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.3 0.55 USD |
-0.69
|
$10.69B 1.37B USD | $836K 106.89K USD | $4.3 0.55 USD | $4.35 0.56 USD | $10.69B 1.37B USD | 9.14 | $0.47 0.06 USD | |
| Birchcliff Energy BIREF | $4.97 — |
-1.58
|
$1.36B — | $2.94K — | $4.95 — | $4.99 — | $1.36B — | 13.43 | $0.37 — | |
| KINETIC DEV 1277.HK | $1.25 0.16 USD |
+5.93
|
$10.54B 1.35B USD | $38.98M 4.98M USD | $1.18 0.15 USD | $1.25 0.16 USD | $10.54B 1.35B USD | 4.62 | $0.27 0.03 USD | |
| DNO ASA DNO.OL | $14.38 1.38 USD |
+0.35
|
$14.02B 1.34B USD | $1.74M 166.77K USD | $14.2 1.36 USD | $14.52 1.39 USD | $14.02B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
-0.65
|
$1.23B 1.34B USD | $38.71K 42.32K USD | $61 66.68 USD | $63 68.87 USD | $1.23B 1.34B USD | 28.77 | $2.13 2.33 USD | |
| DNO ASA 0MHP.IL | $14.32 1.37 USD |
+0.39
|
$13.96B 1.34B USD | $59.3K 5.69K USD | $14.28 1.37 USD | $14.52 1.39 USD | $13.96B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $733.8 8.88 USD |
-0.65
|
$109.27B 1.32B USD | $1.11M 13.41K USD | $725.5 8.78 USD | $746.6 9.03 USD | $109.27B 1.32B USD | 50.95 | $14.4 0.17 USD | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-0.09
|
$1.31B — | $28.43K — | $27.5 — | $27.85 — | $1.31B — | 13.47 | $2.05 — | |
| Natural Resource Partners L.P NRP | $98.24 — |
-0.45
|
$1.29B — | $5.44K — | $98.24 — | $99.5 — | $1.29B — | 9.36 | $10.49 — | |
| HighPeak Energy HPK | $10.19 — |
+0.89
|
$1.28B — | $195.57K — | $9.88 — | $10.38 — | $1.28B — | 11.57 | $0.88 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.56 2.72 USD |
-0.51
|
$9.04B 1.26B USD | $9.51M 1.32M USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.63 2.03 USD |
-2.07
|
$8.96B 1.25B USD | $27.17M 3.78M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.96B 1.25B USD | 0 | -$1 -0.1 USD | |
| FLEX LNG FLNG | $22.68 — |
-0.13
|
$1.24B — | $335.28K — | $22.42 — | $22.81 — | $1.24B — | 11.87 | $1.91 — | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
+2.38
|
$1.66B 1.23B USD | $857.23K 636.12K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| SH ENERGY 600508.SS | $12.17 1.69 USD |
+1.42
|
$8.8B 1.22B USD | $4.96M 690.29K USD | $11.98 1.67 USD | $12.18 1.69 USD | $8.8B 1.22B USD | 17.14 | $0.71 0.1 USD | |
| Vermilion Energy VET | $7.85 — |
+2.48
|
$1.21B — | $1.08M — | $7.55 — | $7.94 — | $1.21B — | 0 | -$0.15 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.83 1.09 USD |
+0.64
|
$8.71B 1.21B USD | $6.9M 960.02K USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.71B 1.21B USD | 13.04 | $0.6 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.29
|
$1.63B 1.21B USD | $270.03K 200.37K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||