Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley Limited
WOR.AX
AU
|
A$9.36 6.54 USD |
+1.63
|
A$4.56B 3.19B USD | A$1.31M 913.59K USD | A$9.13 6.38 USD | A$9.36 6.54 USD | A$4.56B 3.19B USD | 19.91 | A$0.47 0.33 USD | ||
International Petroleum
IPCFF
US
|
$28.42 — |
+2.82
|
$3.17B — | $5.26K — | $27.52 — | $27.64 — | $3.17B — | 149.57 | $0.19 — | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.34 15.09 USD |
+0.69
|
CA$4.27B 3.17B USD | CA$404.49K 300.16K USD | CA$19.99 14.83 USD | CA$20.45 15.18 USD | CA$4.27B 3.17B USD | 22.35 | CA$0.91 0.68 USD | ||
Black Stone Minerals
BSM
US
|
$14.82 — |
-1.4
|
$3.15B — | $426.70K — | $14.77 — | $15.02 — | $3.15B — | 12.34 | $1.20 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.67 25.73 USD |
-1.59
|
CA$4.23B 3.14B USD | CA$441.48K 327.6K USD | CA$34.48 25.59 USD | CA$35.72 26.51 USD | CA$4.23B 3.14B USD | 55.03 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 284.40 27.76 USD |
+2.23
|
SEK 31.72B 3.1B USD | SEK 57.02K 5.57K USD | SEK 279.80 27.31 USD | SEK 284.60 27.78 USD | SEK 31.72B 3.1B USD | 155.40 | SEK 1.83 0.18 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.59 4.37 USD |
+0.71
|
CN¥20.91B 3.08B USD | CN¥3.78M 557.4K USD | CN¥29.16 4.3 USD | CN¥29.62 4.37 USD | CN¥20.91B 3.08B USD | 13.20 | CN¥2.24 0.33 USD | ||
CES Energy
CESDF
US
|
$14.48 — |
+0.91
|
$3.04B — | $1.60K — | $14.29 — | $14.48 — | $3.04B — | 21.93 | $0.66 — | ||
Talos Energy
TALO
US
|
$18.05 — |
+1.58
|
$3.01B — | $6.00M — | $17.67 — | $18.30 — | $3.01B — | 0 | -$2.36 — | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.19 1.21 USD |
-1.68
|
CN¥20.22B 2.98B USD | CN¥20.23M 2.99M USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥20.22B 2.98B USD | 68.25 | CN¥0.12 0.02 USD | ||
Northern Oil and Gas
NOG
US
|
$27.75 — |
+2.17
|
$2.96B — | $1.86M — | $26.86 — | $27.87 — | $2.96B — | 0 | -$4.85 — | ||
Gulfport Energy
GPOR
US
|
$163.03 — |
-1.79
|
$2.93B — | $197.49K — | $162.81 — | $167.16 — | $2.93B — | 6.47 | $25.18 — | ||
Peabody Energy
BTU
US
|
$23.77 — |
-0.5
|
$2.90B — | $1.90M — | $23.64 — | $24.41 — | $2.90B — | 0 | -$1.49 — | ||
TGS
TGSGY
US
|
$14.51 — |
-1.43
|
$2.85B — | $719.00 — | $14.51 — | $14.72 — | $2.85B — | 30.22 | $0.48 — | ||
Liberty Energy
LBRT
US
|
$17.09 — |
+2.95
|
$2.79B — | $6.65M — | $16.18 — | $17.20 — | $2.79B — | 23.09 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,703 10.5 USD |
-0.41
|
¥436B 2.69B USD | ¥967K 5.96K USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥436B 2.69B USD | 10.64 | ¥160 0.99 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥18.03B 2.66B USD | CN¥32.27M 4.76M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.99 11.12 USD |
+2.18
|
CA$3.56B 2.64B USD | CA$829.77K 615.74K USD | CA$14.60 10.83 USD | CA$15.03 11.15 USD | CA$3.56B 2.64B USD | 19.72 | CA$0.76 0.56 USD | ||
Select Water
WTTR
US
|
$18.51 — |
-0.38
|
$2.64B — | $890.38K — | $18.44 — | $19.03 — | $2.64B — | 66.10 | $0.28 — | ||
TGS ASA
TGS.OL
NO
|
NOK 137.50 13.19 USD |
+0.36
|
NOK 27.02B 2.59B USD | NOK 25.45K 2.44K USD | NOK 135.50 13 USD | NOK 138.00 13.24 USD | NOK 27.02B 2.59B USD | 28.76 | NOK 4.78 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,432.40 17.33 USD |
+1.83
|
₹213.30B 2.58B USD | ₹2.11M 25.52K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.30B 2.58B USD | 5.11 | ₹280.30 3.39 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.94 1.76 USD |
-1.97
|
CN¥17.19B 2.54B USD | CN¥9.00M 1.33M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥17.19B 2.54B USD | 20.94 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥17.18B 2.53B USD | CN¥25.30M 3.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥17.18B 2.53B USD | 31.57 | CN¥0.14 0.02 USD | ||
Headwater Exploration
CDDRF
US
|
$10.62 — |
+2.61
|
$2.53B — | $3.40K — | $10.42 — | $10.64 — | $2.53B — | 18.31 | $0.58 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 106.60 10.23 USD |
+2.11
|
NOK 25.56B 2.45B USD | NOK 83.66K 8.03K USD | NOK 104.00 9.98 USD | NOK 107.40 10.3 USD | NOK 25.56B 2.45B USD | 11.28 | NOK 9.45 0.91 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.79 2.38 USD |
-0.48
|
₹194.65B 2.35B USD | ₹2.27M 27.41K USD | ₹196.05 2.37 USD | ₹199.72 2.42 USD | ₹194.65B 2.35B USD | 18.34 | ₹10.73 0.13 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 11.00B 2.34B USD | MYR 7.33M 1.56M USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.55 8.57 USD |
-3.83
|
CA$3.06B 2.27B USD | CA$938.19K 696.19K USD | CA$11.44 8.49 USD | CA$12.23 9.08 USD | CA$3.06B 2.27B USD | 0 | -CA$0.49 -0.3 USD | ||
Paladin Energy
PALAF
US
|
$5.05 — |
-0.79
|
$2.27B — | $45.94K — | $5.04 — | $5.13 — | $2.27B — | 505.00 | $0.01 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.22 5.04 USD |
-0.96
|
A$3.24B 2.27B USD | A$6.61M 4.62M USD | A$7.08 4.94 USD | A$7.29 5.09 USD | A$3.24B 2.27B USD | 361.00 | A$0.02 0.01 USD | ||
Centrus Energy
LEU
US
|
$110.12 — |
-4.19
|
$2.25B — | $1.36M — | $108.69 — | $118.34 — | $2.25B — | 51.45 | $2.14 — | ||
Dorian LPG
LPG
US
|
$52.50 — |
-2.05
|
$2.25B — | $505.27K — | $51.70 — | $54.66 — | $2.25B — | 6.95 | $7.55 — | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.68 10.89 USD |
+4.93
|
CA$3.01B 2.24B USD | CA$798.10K 592.24K USD | CA$13.77 10.22 USD | CA$14.80 10.98 USD | CA$3.01B 2.24B USD | 41.94 | CA$0.35 0.26 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.32 0.93 USD |
-9.2
|
CN¥15.11B 2.23B USD | CN¥82.95M 12.24M USD | CN¥6.27 0.93 USD | CN¥6.94 1.02 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.76 -0.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.17 14.23 USD |
+2.79
|
CA$2.93B 2.17B USD | CA$1.62M 1.2M USD | CA$18.34 13.61 USD | CA$19.24 14.28 USD | CA$2.93B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Energy Fuels
UUUU
US
|
$8.16 — |
-3.66
|
$2.16B — | $8.31M — | $8.11 — | $8.68 — | $2.16B — | 0 | -$0.34 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.06 2.21 USD |
+3.32
|
NOK 22.48B 2.16B USD | NOK 118.00K 11.32K USD | NOK 22.20 2.13 USD | NOK 23.06 2.21 USD | NOK 22.48B 2.16B USD | 8.73 | NOK 2.64 0.25 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.21 2.38 USD |
-0.31
|
CA$2.91B 2.16B USD | CA$4.06M 3.01M USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.02 2.21 USD |
+3.23
|
NOK 22.44B 2.15B USD | NOK 2.50M 239.58K USD | NOK 22.24 2.13 USD | NOK 23.06 2.21 USD | NOK 22.44B 2.15B USD | 29.51 | NOK 0.78 0.07 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$515.52K 382.55K USD | CA$17.42 12.93 USD | CA$17.69 13.13 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Spartan Delta
DALXF
US
|
$10.43 — |
+5.35
|
$2.14B — | $4.38K — | $9.93 — | $10.43 — | $2.14B — | 41.71 | $0.25 — | ||
Kimbell Royalty Partners
KRP
US
|
$16.39 — |
+0.68
|
$2.11B — | $1.23M — | $16.23 — | $16.48 — | $2.11B — | 19.05 | $0.86 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.50 21.89 USD |
+2.29
|
CA$2.84B 2.11B USD | CA$817.83K 606.88K USD | CA$28.46 21.12 USD | CA$29.74 22.07 USD | CA$2.84B 2.11B USD | 3.58 | CA$8.22 6.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.45K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.75 1.43 USD |
-0.98
|
THB 74.25B 2.09B USD | THB 14.16M 398.38K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 74.25B 2.09B USD | 3.40 | THB 14.91 0.42 USD | ||
Vermilion Energy
VET
US
|
$13.60 — |
+3.03
|
$2.08B — | $1.70M — | $13.02 — | $13.64 — | $2.08B — | 0 | -$2.11 — | ||
Denison Mines
DNN
US
|
$2.27 — |
-0.44
|
$2.05B — | $28.94M — | $2.24 — | $2.32 — | $2.05B — | 0 | -$0.22 — | ||
Freehold Royalties
FRHLF
US
|
$12.51 — |
+1.05
|
$2.05B — | $10.69K — | $12.40 — | $12.63 — | $2.05B — | 20.17 | $0.62 — | ||
Parex Resources
PARXF
US
|
$20.92 — |
+2.85
|
$2.01B — | $3.81K — | $20.53 — | $20.97 — | $2.01B — | 3.51 | $5.95 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.04 0.26 USD |
+0.74
|
HK$15.47B 1.98B USD | HK$33.83M 4.32M USD | HK$1.97 0.25 USD | HK$2.07 0.26 USD | HK$15.47B 1.98B USD | 33.91 | HK$0.06 0.007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 865.00 0.06 USD |
+2.37
|
IDR 30.86T 1.97B USD | IDR 206.55M 13.2K USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 30.86T 1.97B USD | 20.96 | IDR 41.25 0.002 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.78 0.23 USD |
-2.74
|
HK$15.26B 1.95B USD | HK$11.06M 1.41M USD | HK$1.76 0.22 USD | HK$1.86 0.24 USD | HK$15.26B 1.95B USD | 12.67 | HK$0.14 0.02 USD | ||
NGL Energy Partners
NGL
US
|
$15.47 — |
+1.78
|
$1.92B — | $181.98K — | $15.15 — | $15.57 — | $1.92B — | 0 | -$2.75 — | ||
National Energy Svcs Reunited
NESR
US
|
$18.98 — |
+1.33
|
$1.91B — | $2.60M — | $18.68 — | $19.23 — | $1.91B — | 20.63 | $0.92 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.23 9.5 USD |
+1.11
|
€1.64B 1.9B USD | €46.28K 53.42K USD | €8.11 9.36 USD | €8.27 9.54 USD | €1.64B 1.9B USD | 3.93 | €2.09 2.41 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥12.84B 1.9B USD | CN¥52.75M 7.78M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥12.84B 1.9B USD | 120.00 | CN¥0.02 0.002 USD | ||
Expro
XPRO
US
|
$16.38 — |
+1.36
|
$1.86B — | $707.11K — | $15.94 — | $16.43 — | $1.86B — | 90.99 | $0.18 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 65.04B 1.83B USD | THB 63.34M 1.78M USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 65.04B 1.83B USD | 3.91 | THB 3.83 0.11 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.20 13.16 USD |
-0.36
|
NOK 18.85B 1.81B USD | NOK 27.99K 2.69K USD | NOK 137.00 13.14 USD | NOK 138.00 13.24 USD | NOK 18.85B 1.81B USD | 28.58 | NOK 4.80 0.46 USD | ||
Mach Natural Resources
MNR
US
|
$10.79 — |
-2.53
|
$1.80B — | $554.18K — | $10.78 — | $11.09 — | $1.80B — | 17.98 | $0.60 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.13 83.95 USD |
-1.29
|
CA$2.42B 1.8B USD | CA$29.62K 21.98K USD | CA$112.88 83.76 USD | CA$116.00 86.08 USD | CA$2.42B 1.8B USD | 27.26 | CA$4.15 3.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.40 3.68 USD |
-3.12
|
NOK 18.68B 1.79B USD | NOK 365.71K 35.08K USD | NOK 38.24 3.67 USD | NOK 39.70 3.81 USD | NOK 18.68B 1.79B USD | 5.74 | NOK 6.68 0.64 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.82 8.77 USD |
+3.14
|
CA$2.40B 1.78B USD | CA$899.73K 667.66K USD | CA$11.38 8.44 USD | CA$11.84 8.79 USD | CA$2.40B 1.78B USD | 43.77 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.61 10.1 USD |
+1.19
|
CA$2.39B 1.77B USD | CA$1.25M 926.51K USD | CA$13.24 9.82 USD | CA$13.65 10.13 USD | CA$2.39B 1.77B USD | 37.80 | CA$0.36 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.75 5.55 USD |
-2.61
|
₹145.88B 1.76B USD | ₹456.63K 5.52K USD | ₹456.00 5.52 USD | ₹472.80 5.72 USD | ₹145.88B 1.76B USD | 15.25 | ₹30.07 0.36 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.60 0.84 USD |
-3.16
|
HK$13.65B 1.75B USD | HK$3.18M 406.6K USD | HK$6.55 0.84 USD | HK$6.81 0.87 USD | HK$13.65B 1.75B USD | 11.17 | HK$0.59 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.30 6.65 USD |
+0.29
|
NOK 17.91B 1.72B USD | NOK 66.99K 6.43K USD | NOK 68.50 6.57 USD | NOK 69.30 6.65 USD | NOK 17.91B 1.72B USD | 19.03 | NOK 3.64 0.35 USD | ||
Genesis Energy
GEL
US
|
$13.97 — |
-1.9
|
$1.71B — | $136.59K — | $13.80 — | $14.07 — | $1.71B — | 69.84 | $0.20 — | ||
Kelt Exploration
KELTF
US
|
$8.37 — |
+3.98
|
$1.70B — | $100.00 — | $8.16 — | $8.16 — | $1.70B — | 44.05 | $0.19 — | ||
Cardinal Energy
CRLFF
US
|
$9.65 — |
+1.64
|
$1.69B — | $1.86K — | $9.43 — | $9.66 — | $1.69B — | 37.11 | $0.26 — | ||
NextDecade
NEXT
US
|
$6.25 — |
-0.16
|
$1.66B — | $2.23M — | $6.14 — | $6.34 — | $1.66B — | 0 | -$1.36 — | ||
Tenaz Energy
ATUUF
US
|
$50.20 — |
+2.14
|
$1.66B — | $103.00 — | $49.92 — | $50.57 — | $1.66B — | 18.59 | $2.70 — | ||
Kosmos Energy
KOS
US
|
$2.79 — |
+0.36
|
$1.66B — | $12.06M — | $2.76 — | $2.84 — | $1.66B — | 0 | -$1.12 — | ||
Global Partners
GLP
US
|
$48.95 — |
-1.53
|
$1.66B — | $45.36K — | $48.55 — | $49.44 — | $1.66B — | 10.13 | $4.83 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 56.74B 1.6B USD | THB 88.90M 2.5M USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Nordic American Tankers
NAT
US
|
$7.52 — |
-1.83
|
$1.59B — | $5.30M — | $7.30 — | $7.84 — | $1.59B — | 12.74 | $0.59 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.85 — |
+2.14
|
$1.58B — | $76.79K — | $32.94 — | $33.98 — | $1.58B — | 96.71 | $0.35 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥10.43B 1.54B USD | CN¥18.75M 2.77M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥10.43B 1.54B USD | 27.00 | CN¥0.18 0.03 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 622.00 59.67 USD |
+1.14
|
NOK 15.90B 1.53B USD | NOK 58.08K 5.57K USD | NOK 615.00 59 USD | NOK 622.00 59.67 USD | NOK 15.90B 1.53B USD | 45.10 | NOK 13.79 1.32 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$11.86B 1.52B USD | HK$5.92M 756.56K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.86B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Natural Resource Partners
NRP
US
|
$113.70 — |
+1.09
|
$1.51B — | $29.87K — | $113.02 — | $115.00 — | $1.51B — | 14.50 | $7.84 — | ||
FLEX LNG
FLNG
US
|
$27.78 — |
-1.59
|
$1.50B — | $791.15K — | $27.09 — | $28.50 — | $1.50B — | 14.93 | $1.86 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
+7.06
|
HK$11.70B 1.5B USD | HK$53.11M 6.79M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$11.66B 1.49B USD | HK$16.01M 2.05M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$11.66B 1.49B USD | 15.37 | HK$0.04 0.005 USD | ||
Dorchester Minerals
DMLP
US
|
$30.05 — |
-1.25
|
$1.48B — | $86.24K — | $29.83 — | $30.49 — | $1.48B — | 17.17 | $1.75 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.84 1.45 USD |
-1.5
|
CN¥9.96B 1.47B USD | CN¥10.43M 1.54M USD | CN¥9.73 1.44 USD | CN¥10.06 1.48 USD | CN¥9.96B 1.47B USD | 33.93 | CN¥0.29 0.04 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
+0.55
|
A$2.08B 1.45B USD | A$5.61M 3.92M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$2.08B 1.45B USD | 7.58 | A$0.12 0.08 USD | ||
HighPeak Energy
HPK
US
|
$11.39 — |
+7.96
|
$1.44B — | $1.12M — | $10.42 — | $11.46 — | $1.44B — | 0 | -$0.70 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥9.69B 1.43B USD | CN¥16.52M 2.44M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.01 1.18 USD |
-4.53
|
CN¥9.61B 1.42B USD | CN¥17.09M 2.52M USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥9.61B 1.42B USD | 100.12 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.52 3.03 USD |
+2.19
|
CN¥9.49B 1.4B USD | CN¥11.45M 1.69M USD | CN¥20.02 2.95 USD | CN¥20.52 3.03 USD | CN¥9.49B 1.4B USD | 36.64 | CN¥0.56 0.08 USD | ||
RPC
RES
US
|
$6.21 — |
+2.64
|
$1.38B — | $2.23M — | $6.01 — | $6.22 — | $1.38B — | 56.45 | $0.11 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-0.74
|
CA$1.85B 1.37B USD | CA$816.80K 606.11K USD | CA$6.69 4.96 USD | CA$6.79 5.04 USD | CA$1.85B 1.37B USD | 19.28 | CA$0.35 0.26 USD | ||
Borr Drilling
BORR
US
|
$4.44 — |
-2.2
|
$1.37B — | $13.65M — | $4.26 — | $4.46 — | $1.37B — | 0 | -$0.78 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.97 4.27 USD |
+3.28
|
CN¥9.27B 1.37B USD | CN¥5.99M 883.76K USD | CN¥27.93 4.12 USD | CN¥29.17 4.3 USD | CN¥9.27B 1.37B USD | 49.10 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥49.46M 7.3M USD | CN¥2.18 0.32 USD | CN¥2.21 0.33 USD | CN¥9.13B 1.35B USD | 31.42 | CN¥0.07 0.01 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.99 12.61 USD |
+0.83
|
CA$1.80B 1.34B USD | CA$312.49K 231.89K USD | CA$16.68 12.38 USD | CA$17.12 12.7 USD | CA$1.80B 1.34B USD | 21.23 | CA$0.80 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
