Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Stone Minerals
BSM
US
|
$14.82 — |
-1.4
|
$3.15B — | $412.82K — | $14.77 — | $15.02 — | $3.15B — | 12.34 | $1.20 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.67 25.73 USD |
-1.59
|
CA$4.23B 3.14B USD | CA$441.48K 327.6K USD | CA$34.48 25.59 USD | CA$35.72 26.51 USD | CA$4.23B 3.14B USD | 55.03 | CA$0.63 0.47 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.21 6.43 USD |
-1.07
|
A$4.49B 3.14B USD | A$1.18M 823.07K USD | A$9.21 6.43 USD | A$9.36 6.54 USD | A$4.49B 3.14B USD | 19.59 | A$0.47 0.33 USD | ||
International Petroleum
IPCFF
US
|
$27.64 — |
+3.91
|
$3.08B — | $5.26K — | $27.52 — | $27.64 — | $3.08B — | 145.47 | $0.19 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
+0.48
|
CN¥20.76B 3.06B USD | CN¥4.26M 628.11K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.76B 3.06B USD | 13.05 | CN¥2.25 0.33 USD | ||
CES Energy
CESDF
US
|
$14.48 — |
+1.69
|
$3.04B — | $1.60K — | $14.29 — | $14.48 — | $3.04B — | 21.93 | $0.66 — | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.33 1.23 USD |
+1.34
|
CN¥20.57B 3.04B USD | CN¥19.24M 2.84M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥20.57B 3.04B USD | 64.07 | CN¥0.13 0.02 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 278.20 27.16 USD |
+3.11
|
SEK 31.03B 3.03B USD | SEK 185.79K 18.14K USD | SEK 272.40 26.59 USD | SEK 279.60 27.29 USD | SEK 31.03B 3.03B USD | 152.02 | SEK 1.83 0.18 USD | ||
Talos Energy
TALO
US
|
$18.05 — |
+1.58
|
$3.01B — | $5.54M — | $17.67 — | $18.30 — | $3.01B — | 0 | -$2.36 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 125.00 0.0079 USD |
-6.72
|
IDR 46.42T 2.97B USD | IDR 414.84M 26.51K USD | IDR 125.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 46.42T 2.97B USD | 22.60 | IDR 5.53 0.0003 USD | ||
Northern Oil and Gas
NOG
US
|
$27.75 — |
+2.17
|
$2.96B — | $1.61M — | $26.86 — | $27.87 — | $2.96B — | 0 | -$4.85 — | ||
Gulfport Energy
GPOR
US
|
$163.23 — |
-1.67
|
$2.93B — | $155.44K — | $162.81 — | $167.16 — | $2.93B — | 6.48 | $25.18 — | ||
Peabody Energy
BTU
US
|
$23.77 — |
-0.5
|
$2.90B — | $1.45M — | $23.64 — | $24.41 — | $2.90B — | 0 | -$1.49 — | ||
TGS
TGSGY
US
|
$14.51 — |
-1.49
|
$2.85B — | $719.00 — | $14.51 — | $14.72 — | $2.85B — | 30.22 | $0.48 — | ||
Liberty Energy
LBRT
US
|
$17.11 — |
+3.05
|
$2.79B — | $4.08M — | $16.18 — | $17.20 — | $2.79B — | 23.11 | $0.74 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,710 10.54 USD |
+1.91
|
¥438B 2.7B USD | ¥969K 5.97K USD | ¥1,684 10.38 USD | ¥1,712 10.56 USD | ¥438B 2.7B USD | 10.48 | ¥163 1.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥18.15B 2.68B USD | CN¥34.34M 5.07M USD | CN¥3.23 0.48 USD | CN¥3.28 0.48 USD | CN¥18.15B 2.68B USD | 81.25 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.99 11.12 USD |
+2.18
|
CA$3.56B 2.64B USD | CA$829.77K 615.74K USD | CA$14.60 10.83 USD | CA$15.03 11.15 USD | CA$3.56B 2.64B USD | 19.21 | CA$0.78 0.58 USD | ||
Select Water
WTTR
US
|
$18.51 — |
-0.38
|
$2.64B — | $649.18K — | $18.44 — | $19.03 — | $2.64B — | 66.10 | $0.28 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥17.54B 2.59B USD | CN¥13.89M 2.05M USD | CN¥11.71 1.73 USD | CN¥12.33 1.82 USD | CN¥17.54B 2.59B USD | 21.36 | CN¥0.57 0.08 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.00 13.14 USD |
-1.08
|
NOK 26.92B 2.58B USD | NOK 238.86K 22.91K USD | NOK 136.40 13.08 USD | NOK 140.70 13.5 USD | NOK 26.92B 2.58B USD | 28.96 | NOK 4.73 0.45 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥17.49B 2.58B USD | CN¥28.74M 4.24M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,432.40 17.33 USD |
+1.83
|
₹213.30B 2.58B USD | ₹2.11M 25.52K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.30B 2.58B USD | 5.11 | ₹280.30 3.39 USD | ||
Headwater Exploration
CDDRF
US
|
$10.62 — |
+2.61
|
$2.53B — | $3.40K — | $10.42 — | $10.64 — | $2.53B — | 18.96 | $0.56 — | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥16.64B 2.46B USD | CN¥48.33M 7.13M USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥16.64B 2.46B USD | 0 | -CN¥0.76 -0.1 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.40 10.01 USD |
-0.38
|
NOK 25.04B 2.4B USD | NOK 167.25K 16.04K USD | NOK 104.40 10.01 USD | NOK 106.00 10.17 USD | NOK 25.04B 2.4B USD | 11.04 | NOK 9.45 0.91 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.79 2.38 USD |
-0.48
|
₹194.65B 2.35B USD | ₹2.27M 27.41K USD | ₹196.05 2.37 USD | ₹199.72 2.42 USD | ₹194.65B 2.35B USD | 18.34 | ₹10.73 0.13 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.29 5.09 USD |
-0.41
|
A$3.28B 2.29B USD | A$3.74M 2.62M USD | A$6.99 4.88 USD | A$7.37 5.15 USD | A$3.28B 2.29B USD | 364.50 | A$0.02 0.01 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
+1.6
|
MYR 10.72B 2.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.55 8.57 USD |
-3.83
|
CA$3.06B 2.27B USD | CA$938.19K 696.19K USD | CA$11.44 8.49 USD | CA$12.23 9.08 USD | CA$3.06B 2.27B USD | 0 | -CA$0.47 -0.3 USD | ||
Paladin Energy
PALAF
US
|
$5.04 — |
0
|
$2.26B — | $39.94K — | $5.04 — | $5.13 — | $2.26B — | 504.00 | $0.01 — | ||
Centrus Energy
LEU
US
|
$110.11 — |
-4.2
|
$2.25B — | $1.27M — | $108.69 — | $118.34 — | $2.25B — | 51.45 | $2.14 — | ||
Dorian LPG
LPG
US
|
$52.54 — |
-1.98
|
$2.25B — | $430.52K — | $51.70 — | $54.66 — | $2.25B — | 6.95 | $7.55 — | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.68 10.89 USD |
+4.93
|
CA$3.01B 2.24B USD | CA$798.10K 592.24K USD | CA$13.77 10.22 USD | CA$14.80 10.98 USD | CA$3.01B 2.24B USD | 41.94 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.17 14.23 USD |
+2.79
|
CA$2.93B 2.17B USD | CA$1.62M 1.2M USD | CA$18.34 13.61 USD | CA$19.24 14.28 USD | CA$2.93B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Energy Fuels
UUUU
US
|
$8.17 — |
-3.54
|
$2.16B — | $8.20M — | $8.11 — | $8.68 — | $2.16B — | 0 | -$0.34 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.21 2.38 USD |
-0.31
|
CA$2.91B 2.16B USD | CA$4.06M 3.01M USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$515.52K 382.55K USD | CA$17.42 12.93 USD | CA$17.69 13.13 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Spartan Delta
DALXF
US
|
$10.43 — |
+5.35
|
$2.14B — | $4.38K — | $9.93 — | $10.43 — | $2.14B — | 41.71 | $0.25 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.25 1.44 USD |
-0.97
|
THB 74.98B 2.11B USD | THB 16.66M 468.74K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 74.98B 2.11B USD | 3.47 | THB 14.76 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.25 1.44 USD |
-0.97
|
THB 74.98B 2.11B USD | THB 16.66M 468.64K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 74.98B 2.11B USD | 3.43 | THB 14.91 0.42 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.40 — |
+0.74
|
$2.11B — | $1.10M — | $16.23 — | $16.48 — | $2.11B — | 19.29 | $0.85 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.50 21.89 USD |
+2.29
|
CA$2.84B 2.11B USD | CA$817.83K 606.88K USD | CA$28.46 21.12 USD | CA$29.74 22.07 USD | CA$2.84B 2.11B USD | 3.58 | CA$8.22 6.1 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 22.32 2.14 USD |
+1.36
|
NOK 21.76B 2.09B USD | NOK 78.81K 7.56K USD | NOK 22.00 2.11 USD | NOK 22.44 2.15 USD | NOK 21.76B 2.09B USD | 8.45 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.30 2.14 USD |
+1.36
|
NOK 21.74B 2.09B USD | NOK 3.67M 352.27K USD | NOK 22.02 2.11 USD | NOK 22.48 2.16 USD | NOK 21.74B 2.09B USD | 28.22 | NOK 0.79 0.08 USD | ||
Vermilion Energy
VET
US
|
$13.60 — |
+2.99
|
$2.08B — | $1.65M — | $13.02 — | $13.64 — | $2.08B — | 0 | -$2.11 — | ||
Freehold Royalties
FRHLF
US
|
$12.49 — |
+0.73
|
$2.05B — | $10.69K — | $12.40 — | $12.63 — | $2.05B — | 20.14 | $0.62 — | ||
Denison Mines
DNN
US
|
$2.26 — |
-0.88
|
$2.05B — | $27.23M — | $2.24 — | $2.32 — | $2.05B — | 0 | -$0.22 — | ||
Parex Resources
PARXF
US
|
$20.97 — |
+2.64
|
$2.02B — | $3.81K — | $20.53 — | $20.97 — | $2.02B — | 3.52 | $5.95 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.83 0.23 USD |
+1.39
|
HK$15.69B 2.01B USD | HK$8.53M 1.09M USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$15.69B 2.01B USD | 13.03 | HK$0.14 0.02 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.02 0.26 USD |
+4.66
|
HK$15.35B 1.96B USD | HK$47.20M 6.04M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$15.35B 1.96B USD | 33.66 | HK$0.06 0.007 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 845.00 0.05 USD |
-3.98
|
IDR 30.15T 1.93B USD | IDR 184.11M 11.76K USD | IDR 820.00 0.05 USD | IDR 885.00 0.06 USD | IDR 30.15T 1.93B USD | 21.33 | IDR 39.61 0.002 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥13.00B 1.92B USD | CN¥47.10M 6.95M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥13.00B 1.92B USD | 121.50 | CN¥0.02 0.002 USD | ||
National Energy Svcs Reunited
NESR
US
|
$18.98 — |
+1.33
|
$1.91B — | $2.52M — | $18.68 — | $19.23 — | $1.91B — | 20.63 | $0.92 — | ||
NGL Energy Partners
NGL
US
|
$15.43 — |
+1.51
|
$1.91B — | $171.76K — | $15.15 — | $15.57 — | $1.91B — | 0 | -$2.75 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.50 0.44 USD |
-3.73
|
THB 67.21B 1.89B USD | THB 40.28M 1.13M USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 67.21B 1.89B USD | 4.04 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.50 0.44 USD |
-3.73
|
THB 67.21B 1.89B USD | THB 40.28M 1.13M USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 67.21B 1.89B USD | 4.20 | THB 3.69 0.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.14 9.4 USD |
+0.43
|
€1.63B 1.88B USD | €111.97K 129.25K USD | €8.14 9.39 USD | €8.30 9.58 USD | €1.63B 1.88B USD | 3.89 | €2.09 2.41 USD | ||
Expro
XPRO
US
|
$16.38 — |
+1.36
|
$1.86B — | $513.49K — | $15.94 — | $16.43 — | $1.86B — | 90.99 | $0.18 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.64 3.8 USD |
-1.93
|
NOK 19.28B 1.85B USD | NOK 517.44K 49.64K USD | NOK 39.54 3.79 USD | NOK 41.18 3.95 USD | NOK 19.28B 1.85B USD | 5.93 | NOK 6.68 0.64 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.70 13.21 USD |
-0.25
|
NOK 18.92B 1.82B USD | NOK 3.65K 350.52 USD | NOK 136.40 13.08 USD | NOK 139.10 13.34 USD | NOK 18.92B 1.82B USD | 28.68 | NOK 4.80 0.46 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.81 0.87 USD |
+2.71
|
HK$14.09B 1.8B USD | HK$2.31M 295.13K USD | HK$6.63 0.85 USD | HK$6.99 0.89 USD | HK$14.09B 1.8B USD | 11.54 | HK$0.59 0.08 USD | ||
Mach Natural Resources
MNR
US
|
$10.78 — |
-2.62
|
$1.80B — | $548.96K — | $10.78 — | $11.09 — | $1.80B — | 17.96 | $0.60 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.13 83.95 USD |
-1.29
|
CA$2.42B 1.8B USD | CA$29.62K 21.98K USD | CA$112.88 83.76 USD | CA$116.00 86.08 USD | CA$2.42B 1.8B USD | 27.26 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.82 8.77 USD |
+3.14
|
CA$2.40B 1.78B USD | CA$899.73K 667.66K USD | CA$11.38 8.44 USD | CA$11.84 8.79 USD | CA$2.40B 1.78B USD | 43.77 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.61 10.1 USD |
+1.19
|
CA$2.39B 1.77B USD | CA$1.25M 926.51K USD | CA$13.24 9.82 USD | CA$13.65 10.13 USD | CA$2.39B 1.77B USD | 37.80 | CA$0.36 0.27 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.75 5.55 USD |
-2.61
|
₹145.88B 1.76B USD | ₹456.63K 5.52K USD | ₹456.00 5.52 USD | ₹472.80 5.72 USD | ₹145.88B 1.76B USD | 15.25 | ₹30.07 0.36 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.10 6.63 USD |
+0.88
|
NOK 17.86B 1.71B USD | NOK 78.16K 7.5K USD | NOK 68.50 6.57 USD | NOK 70.20 6.73 USD | NOK 17.86B 1.71B USD | 18.98 | NOK 3.64 0.35 USD | ||
Genesis Energy
GEL
US
|
$13.94 — |
-2.11
|
$1.70B — | $124.01K — | $13.80 — | $14.07 — | $1.70B — | 69.70 | $0.20 — | ||
Cardinal Energy
CRLFF
US
|
$9.66 — |
+2.01
|
$1.69B — | $1.34K — | $9.43 — | $9.66 — | $1.69B — | 37.15 | $0.26 — | ||
NextDecade
NEXT
US
|
$6.25 — |
-0.16
|
$1.66B — | $2.17M — | $6.14 — | $6.34 — | $1.66B — | 0 | -$1.36 — | ||
Kosmos Energy
KOS
US
|
$2.79 — |
+0.36
|
$1.66B — | $11.09M — | $2.76 — | $2.84 — | $1.66B — | 0 | -$1.12 — | ||
Kelt Exploration
KELTF
US
|
$8.16 — |
+1.49
|
$1.66B — | $100.00 — | $8.16 — | $8.16 — | $1.66B — | 42.94 | $0.19 — | ||
Global Partners
GLP
US
|
$48.90 — |
-1.63
|
$1.66B — | $41.99K — | $48.55 — | $49.44 — | $1.66B — | 9.97 | $4.90 — | ||
Tenaz Energy
ATUUF
US
|
$49.92 — |
+0.04
|
$1.65B — | $103.00 — | $49.92 — | $50.57 — | $1.65B — | 18.48 | $2.70 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 57.97B 1.63B USD | THB 99.76M 2.81M USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 57.97B 1.63B USD | 5.56 | THB 0.51 0.01 USD | ||
Nordic American Tankers
NAT
US
|
$7.51 — |
-1.89
|
$1.59B — | $4.92M — | $7.30 — | $7.84 — | $1.59B — | 12.73 | $0.59 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.82 — |
+2.05
|
$1.58B — | $75.60K — | $32.94 — | $33.98 — | $1.58B — | 96.62 | $0.35 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥10.54B 1.56B USD | CN¥18.43M 2.72M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥10.54B 1.56B USD | 25.84 | CN¥0.19 0.03 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$11.97B 1.53B USD | HK$3.96M 506.02K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$11.97B 1.53B USD | 0 | -HK$0.07 -0.008 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 615.00 59 USD |
+0.82
|
NOK 15.72B 1.51B USD | NOK 164.76K 15.81K USD | NOK 611.00 58.61 USD | NOK 621.00 59.57 USD | NOK 15.72B 1.51B USD | 44.62 | NOK 13.78 1.32 USD | ||
Natural Resource Partners
NRP
US
|
$113.60 — |
+1
|
$1.51B — | $26.61K — | $113.02 — | $115.00 — | $1.51B — | 14.48 | $7.84 — | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+0.81
|
HK$11.75B 1.5B USD | HK$14.77M 1.89M USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
FLEX LNG
FLNG
US
|
$27.77 — |
-1.63
|
$1.50B — | $700.18K — | $27.09 — | $28.50 — | $1.50B — | 14.93 | $1.86 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.99 1.47 USD |
+0.91
|
CN¥10.11B 1.49B USD | CN¥13.40M 1.98M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.11B 1.49B USD | 33.29 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
+4.61
|
CN¥10.07B 1.49B USD | CN¥18.22M 2.69M USD | CN¥7.94 1.17 USD | CN¥8.48 1.25 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
Dorchester Minerals
DMLP
US
|
$30.05 — |
-1.25
|
$1.48B — | $86.24K — | $29.83 — | $30.49 — | $1.48B — | 17.17 | $1.75 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.66 0.98 USD |
+0.6
|
CN¥9.81B 1.45B USD | CN¥22.43M 3.31M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.35 -0.05 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.63 USD |
+4.02
|
A$2.06B 1.44B USD | A$9.23M 6.45M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$2.06B 1.44B USD | 6.96 | A$0.13 0.09 USD | ||
HighPeak Energy
HPK
US
|
$11.39 — |
+7.96
|
$1.44B — | $1.11M — | $10.42 — | $11.46 — | $1.44B — | 0 | -$0.70 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$10.93B 1.4B USD | HK$52.46M 6.71M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$10.93B 1.4B USD | 8.50 | HK$0.05 0.006 USD | ||
RPC
RES
US
|
$6.21 — |
+2.56
|
$1.38B — | $2.05M — | $6.01 — | $6.22 — | $1.38B — | 56.40 | $0.11 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-0.74
|
CA$1.85B 1.37B USD | CA$816.80K 606.11K USD | CA$6.69 4.96 USD | CA$6.79 5.04 USD | CA$1.85B 1.37B USD | 19.28 | CA$0.35 0.26 USD | ||
Borr Drilling
BORR
US
|
$4.45 — |
-1.98
|
$1.37B — | $12.91M — | $4.26 — | $4.46 — | $1.37B — | 0 | -$0.78 — | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.08 2.96 USD |
-0.05
|
CN¥9.28B 1.37B USD | CN¥10.04M 1.48M USD | CN¥19.93 2.94 USD | CN¥20.40 3.01 USD | CN¥9.28B 1.37B USD | 35.85 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥9.17B 1.35B USD | CN¥49.23M 7.26M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.99 12.61 USD |
+0.83
|
CA$1.80B 1.34B USD | CA$312.49K 231.89K USD | CA$16.68 12.38 USD | CA$17.12 12.7 USD | CA$1.80B 1.34B USD | 21.23 | CA$0.80 0.59 USD | ||
Uranium Royalty
UROY
US
|
$3.50 — |
-1.13
|
$1.33B — | $1.86M — | $3.49 — | $3.61 — | $1.33B — | 9.21 | $0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
