Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.30 15.06 USD |
-0.2
|
CA$4.26B 3.16B USD | CA$837.26K 621.29K USD | CA$19.99 14.83 USD | CA$20.63 15.31 USD | CA$4.26B 3.16B USD | 22.30 | CA$0.91 0.68 USD | ||
Black Stone Minerals
BSM
US
|
$14.75 — |
-0.47
|
$3.13B — | $468.73K — | $14.66 — | $14.90 — | $3.13B — | 12.29 | $1.20 — | ||
International Petroleum
IPCFF
US
|
$27.90 — |
-1.83
|
$3.11B — | $2.00K — | $27.94 — | $27.94 — | $3.11B — | 146.84 | $0.19 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.96 25.2 USD |
-2.05
|
CA$4.15B 3.08B USD | CA$557.22K 413.49K USD | CA$33.42 24.8 USD | CA$35.06 26.02 USD | CA$4.15B 3.08B USD | 53.90 | CA$0.63 0.47 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
-0.71
|
CN¥20.76B 3.06B USD | CN¥3.42M 504.34K USD | CN¥29.35 4.33 USD | CN¥29.90 4.41 USD | CN¥20.76B 3.06B USD | 13.11 | CN¥2.24 0.33 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 129.00 0.0082 USD |
-4.44
|
IDR 47.90T 3.06B USD | IDR 1.85B 118.25K USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 47.90T 3.06B USD | 21.57 | IDR 5.98 0.0003 USD | ||
CES Energy
CESDF
US
|
$14.58 — |
+0.69
|
$3.06B — | $1.60K — | $14.29 — | $14.48 — | $3.06B — | 22.09 | $0.66 — | ||
Talos Energy
TALO
US
|
$18.05 — |
0
|
$3.01B — | $3.34M — | $17.44 — | $18.30 — | $3.01B — | 0 | -$2.36 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 275.60 26.9 USD |
-0.93
|
SEK 30.74B 3B USD | SEK 223.55K 21.82K USD | SEK 272.00 26.55 USD | SEK 284.60 27.78 USD | SEK 30.74B 3B USD | 154.83 | SEK 1.78 0.17 USD | ||
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥9.02M 1.33M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
Northern Oil and Gas
NOG
US
|
$27.54 — |
-0.76
|
$2.93B — | $2.04M — | $27.05 — | $28.00 — | $2.93B — | 0 | -$4.85 — | ||
Gulfport Energy
GPOR
US
|
$161.69 — |
-0.82
|
$2.91B — | $387.76K — | $160.76 — | $164.62 — | $2.91B — | 6.42 | $25.18 — | ||
TGS
TGSGY
US
|
$14.59 — |
+0.55
|
$2.87B — | $521.00 — | $14.46 — | $14.58 — | $2.87B — | 30.39 | $0.48 — | ||
Peabody Energy
BTU
US
|
$22.65 — |
-4.71
|
$2.76B — | $2.44M — | $22.40 — | $23.77 — | $2.76B — | 0 | -$1.49 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Liberty Energy
LBRT
US
|
$16.58 — |
-2.98
|
$2.71B — | $3.89M — | $16.45 — | $17.11 — | $2.71B — | 22.40 | $0.74 — | ||
Select Water
WTTR
US
|
$18.76 — |
+1.35
|
$2.68B — | $1.09M — | $18.29 — | $19.09 — | $2.68B — | 67.00 | $0.28 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,693 10.44 USD |
-0.59
|
¥433B 2.67B USD | ¥741K 4.57K USD | ¥1,674 10.32 USD | ¥1,701 10.49 USD | ¥433B 2.67B USD | 10.58 | ¥160 0.99 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.03B 2.66B USD | CN¥26.11M 3.85M USD | CN¥3.21 0.47 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.60 13.2 USD |
+0.44
|
NOK 27.04B 2.59B USD | NOK 218.92K 21K USD | NOK 135.50 13 USD | NOK 138.80 13.31 USD | NOK 27.04B 2.59B USD | 29.21 | NOK 4.71 0.45 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.69 10.9 USD |
-2
|
CA$3.49B 2.59B USD | CA$941.48K 698.64K USD | CA$14.52 10.77 USD | CA$15.15 11.24 USD | CA$3.49B 2.59B USD | 18.83 | CA$0.78 0.58 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥17.31B 2.55B USD | CN¥5.80M 855.18K USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.31B 2.55B USD | 21.08 | CN¥0.57 0.08 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,410.10 17.06 USD |
-1.56
|
₹209.98B 2.54B USD | ₹781.45K 9.45K USD | ₹1,406.10 17.01 USD | ₹1,464.90 17.72 USD | ₹209.98B 2.54B USD | 5.03 | ₹280.30 3.39 USD | ||
Headwater Exploration
CDDRF
US
|
$10.55 — |
-0.66
|
$2.51B — | $3.40K — | $10.42 — | $10.64 — | $2.51B — | 18.83 | $0.56 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥16.95B 2.5B USD | CN¥17.21M 2.54M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 31.14 | CN¥0.14 0.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+1.15
|
NOK 25.32B 2.43B USD | NOK 204.36K 19.6K USD | NOK 104.00 9.98 USD | NOK 107.40 10.3 USD | NOK 25.32B 2.43B USD | 11.29 | NOK 9.35 0.9 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹195.85 2.37 USD |
-0.48
|
₹193.72B 2.34B USD | ₹1.30M 15.71K USD | ₹195.50 2.37 USD | ₹197.92 2.39 USD | ₹193.72B 2.34B USD | 18.25 | ₹10.73 0.13 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 11.00B 2.34B USD | MYR 3.48M 740.38K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.40 5.17 USD |
+2.49
|
A$3.33B 2.32B USD | A$4.47M 3.12M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$3.33B 2.32B USD | 370.00 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.08 — |
+0.59
|
$2.28B — | $5.00K — | $4.96 — | $5.20 — | $2.28B — | 508.00 | $0.01 — | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.52 8.55 USD |
-0.26
|
CA$3.05B 2.26B USD | CA$1.26M 933.95K USD | CA$10.99 8.16 USD | CA$11.90 8.83 USD | CA$3.05B 2.26B USD | 0 | -CA$0.49 -0.3 USD | ||
Centrus Energy
LEU
US
|
$109.88 — |
-0.22
|
$2.25B — | $924.03K — | $106.00 — | $113.19 — | $2.25B — | 51.34 | $2.14 — | ||
Dorian LPG
LPG
US
|
$52.07 — |
-0.82
|
$2.23B — | $462.56K — | $51.37 — | $53.29 — | $2.23B — | 6.89 | $7.55 — | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥14.97B 2.21B USD | CN¥41.32M 6.1M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
Energy Fuels
UUUU
US
|
$8.21 — |
+0.61
|
$2.17B — | $7.75M — | $7.82 — | $8.47 — | $2.17B — | 0 | -$0.34 — | ||
DNO ASA
DNO.OL
NO
|
NOK 23.24 2.23 USD |
+4.22
|
NOK 22.66B 2.17B USD | NOK 6.67M 640.05K USD | NOK 22.24 2.13 USD | NOK 23.50 2.25 USD | NOK 22.66B 2.17B USD | 30.57 | NOK 0.76 0.07 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.14 2.22 USD |
+3.67
|
NOK 22.56B 2.16B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.56B 2.16B USD | 8.76 | NOK 2.64 0.25 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.70 13.13 USD |
+0.17
|
CA$2.90B 2.15B USD | CA$570.27K 423.18K USD | CA$17.60 13.06 USD | CA$17.84 13.24 USD | CA$2.90B 2.15B USD | 20.58 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.13 10.49 USD |
-3.75
|
CA$2.90B 2.15B USD | CA$585.45K 434.44K USD | CA$13.95 10.35 USD | CA$14.81 10.99 USD | CA$2.90B 2.15B USD | 39.25 | CA$0.36 0.27 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$2.89B 2.14B USD | CA$3.78M 2.81M USD | CA$3.14 2.33 USD | CA$3.26 2.42 USD | CA$2.89B 2.14B USD | 0 | -CA$0.30 -0.2 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.83 13.97 USD |
-1.77
|
CA$2.88B 2.14B USD | CA$1.30M 967.21K USD | CA$18.42 13.67 USD | CA$19.47 14.45 USD | CA$2.88B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.57 — |
+1.1
|
$2.13B — | $957.07K — | $16.29 — | $16.62 — | $2.13B — | 19.26 | $0.86 — | ||
National Energy Svcs Reunited
NESR
US
|
$21.09 — |
+11.12
|
$2.13B — | $6.17M — | $19.06 — | $21.22 — | $2.13B — | 22.92 | $0.92 — | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.25 21.71 USD |
-0.85
|
CA$2.81B 2.09B USD | CA$438.34K 325.28K USD | CA$28.80 21.37 USD | CA$29.81 22.12 USD | CA$2.81B 2.09B USD | 3.52 | CA$8.29 6.15 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.25 1.41 USD |
-0.99
|
THB 73.51B 2.07B USD | THB 6.69M 188.15K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.51B 2.07B USD | 3.37 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 50.25 1.41 USD |
-0.99
|
THB 73.51B 2.07B USD | THB 6.69M 188.12K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 73.51B 2.07B USD | 3.37 | THB 14.91 0.42 USD | ||
Freehold Royalties
FRHLF
US
|
$12.58 — |
+0.56
|
$2.06B — | $17.88K — | $12.53 — | $12.70 — | $2.06B — | 20.29 | $0.62 — | ||
Spartan Delta
DALXF
US
|
$10.04 — |
-3.72
|
$2.06B — | $385.00 — | $10.05 — | $10.05 — | $2.06B — | 40.16 | $0.25 — | ||
Denison Mines
DNN
US
|
$2.27 — |
0
|
$2.05B — | $34.75M — | $2.23 — | $2.32 — | $2.05B — | 0 | -$0.22 — | ||
Vermilion Energy
VET
US
|
$13.41 — |
-1.4
|
$2.05B — | $1.61M — | $13.10 — | $13.84 — | $2.05B — | 0 | -$2.11 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.06 0.26 USD |
+1.23
|
HK$15.66B 2B USD | HK$23.31M 2.98M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$15.66B 2B USD | 34.33 | HK$0.06 0.007 USD | ||
Parex Resources
PARXF
US
|
$20.80 — |
-0.57
|
$2.00B — | $1.90K — | $20.55 — | $21.52 — | $2.00B — | 3.49 | $5.95 — | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.75 0.22 USD |
-1.41
|
HK$15.05B 1.92B USD | HK$7.02M 897.85K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$15.05B 1.92B USD | 12.50 | HK$0.14 0.02 USD | ||
NGL Energy Partners
NGL
US
|
$15.48 — |
+0.06
|
$1.92B — | $203.42K — | $15.07 — | $15.60 — | $1.92B — | 0 | -$2.75 — | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥12.63B 1.86B USD | CN¥35.22M 5.2M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
Expro
XPRO
US
|
$16.36 — |
-0.12
|
$1.86B — | $853.43K — | $16.05 — | $16.46 — | $1.86B — | 90.88 | $0.18 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.03 9.27 USD |
-1.35
|
€1.60B 1.85B USD | €123.56K 142.63K USD | €8.00 9.23 USD | €8.27 9.54 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 805.00 0.05 USD |
-6.94
|
IDR 28.72T 1.84B USD | IDR 150.85M 9.64K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 28.72T 1.84B USD | 19.51 | IDR 41.25 0.002 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 18.51M 520.92K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 64.60B 1.82B USD | THB 18.51M 520.94K USD | THB 14.50 0.41 USD | THB 14.90 0.42 USD | THB 64.60B 1.82B USD | 3.89 | THB 3.83 0.11 USD | ||
Mach Natural Resources
MNR
US
|
$10.76 — |
-0.28
|
$1.80B — | $815.10K — | $10.62 — | $10.88 — | $1.80B — | 17.93 | $0.60 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.90 83.78 USD |
-0.2
|
CA$2.42B 1.8B USD | CA$27.67K 20.53K USD | CA$112.45 83.44 USD | CA$113.91 84.53 USD | CA$2.42B 1.8B USD | 27.20 | CA$4.15 3.08 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 135.90 13.04 USD |
-1.31
|
NOK 18.68B 1.79B USD | NOK 55.00 5.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.68B 1.79B USD | 28.31 | NOK 4.80 0.46 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
-3.73
|
NOK 18.56B 1.78B USD | NOK 858.95K 82.4K USD | NOK 37.72 3.62 USD | NOK 39.70 3.81 USD | NOK 18.56B 1.78B USD | 5.49 | NOK 6.94 0.67 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.40 9.94 USD |
-1.54
|
CA$2.35B 1.74B USD | CA$1.74M 1.29M USD | CA$13.16 9.77 USD | CA$13.67 10.14 USD | CA$2.35B 1.74B USD | 36.21 | CA$0.37 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.47 8.51 USD |
-2.96
|
CA$2.33B 1.73B USD | CA$1.07M 793.86K USD | CA$11.39 8.45 USD | CA$11.94 8.86 USD | CA$2.33B 1.73B USD | 42.48 | CA$0.27 0.2 USD | ||
Genesis Energy
GEL
US
|
$14.10 — |
+0.93
|
$1.72B — | $146.35K — | $13.90 — | $14.16 — | $1.72B — | 70.50 | $0.20 — | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.48 0.83 USD |
-1.74
|
HK$13.41B 1.71B USD | HK$1.30M 165.65K USD | HK$6.45 0.82 USD | HK$6.65 0.85 USD | HK$13.41B 1.71B USD | 10.98 | HK$0.59 0.08 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹445.65 5.39 USD |
-2.86
|
₹141.72B 1.71B USD | ₹406.68K 4.92K USD | ₹443.05 5.36 USD | ₹455.90 5.52 USD | ₹141.72B 1.71B USD | 14.82 | ₹30.07 0.36 USD | ||
Global Partners
GLP
US
|
$50.20 — |
+2.55
|
$1.70B — | $76.23K — | $48.75 — | $50.63 — | $1.70B — | 10.24 | $4.90 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.30 6.55 USD |
-1.16
|
NOK 17.65B 1.69B USD | NOK 150.67K 14.45K USD | NOK 68.30 6.55 USD | NOK 69.80 6.7 USD | NOK 17.65B 1.69B USD | 18.50 | NOK 3.69 0.35 USD | ||
Cardinal Energy
CRLFF
US
|
$9.56 — |
-0.93
|
$1.68B — | $4.20K — | $9.47 — | $9.63 — | $1.68B — | 36.76 | $0.26 — | ||
Tenaz Energy
ATUUF
US
|
$50.38 — |
+0.36
|
$1.67B — | $103.00 — | $49.92 — | $50.57 — | $1.67B — | 18.65 | $2.70 — | ||
Kelt Exploration
KELTF
US
|
$8.16 — |
-2.51
|
$1.66B — | $2.10K — | $8.31 — | $8.43 — | $1.66B — | 42.94 | $0.19 — | ||
Kosmos Energy
KOS
US
|
$2.76 — |
-1.08
|
$1.64B — | $9.03M — | $2.67 — | $2.82 — | $1.64B — | 0 | -$1.12 — | ||
NextDecade
NEXT
US
|
$6.17 — |
-1.28
|
$1.64B — | $3.37M — | $6.14 — | $6.36 — | $1.64B — | 0 | -$1.36 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 56.74B 1.6B USD | THB 49.32M 1.39M USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 56.74B 1.6B USD | 5.45 | THB 0.51 0.01 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$33.92 — |
+0.21
|
$1.58B — | $45.76K — | $33.32 — | $34.22 — | $1.58B — | 96.91 | $0.35 — | ||
Nordic American Tankers
NAT
US
|
$7.43 — |
-1.2
|
$1.57B — | $3.78M — | $7.36 — | $7.54 — | $1.57B — | 12.59 | $0.59 — | ||
Helix Energy Solutions Group Inc
HLX
US
|
$10.60 — |
+2.91
|
$1.56B — | $3.86M — | $10.23 — | $10.72 — | $1.56B — | 44.16 | $0.24 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥10.41B 1.54B USD | CN¥10.36M 1.53M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.41B 1.54B USD | 26.94 | CN¥0.18 0.03 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.96 0.67 USD |
+5.49
|
A$2.19B 1.53B USD | A$18.57M 12.97M USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$2.19B 1.53B USD | 8.00 | A$0.12 0.08 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.13 0.14 USD |
+0.44
|
HK$11.91B 1.52B USD | HK$2.78M 355.2K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$11.91B 1.52B USD | 0 | -HK$0.07 -0.008 USD | ||
Natural Resource Partners
NRP
US
|
$113.94 — |
+0.21
|
$1.51B — | $13.89K — | $113.91 — | $114.80 — | $1.51B — | 14.53 | $7.84 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 613.00 58.8 USD |
-0.33
|
NOK 15.67B 1.5B USD | NOK 166.34K 15.96K USD | NOK 614.00 58.9 USD | NOK 624.00 59.86 USD | NOK 15.67B 1.5B USD | 44.32 | NOK 13.83 1.33 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$11.70B 1.5B USD | HK$30.80M 3.94M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$11.70B 1.5B USD | 9.09 | HK$0.05 0.006 USD | ||
FLEX LNG
FLNG
US
|
$27.65 — |
-0.47
|
$1.50B — | $368.38K — | $27.38 — | $27.86 — | $1.50B — | 14.86 | $1.86 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.92 1.46 USD |
+0.81
|
CN¥10.04B 1.48B USD | CN¥7.03M 1.04M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.04B 1.48B USD | 34.20 | CN¥0.29 0.04 USD | ||
Dorchester Minerals
DMLP
US
|
$30.16 — |
+0.37
|
$1.48B — | $65.91K — | $29.80 — | $30.42 — | $1.48B — | 17.23 | $1.75 — | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.61 0.08 USD |
-1.63
|
HK$11.47B 1.47B USD | HK$17.91M 2.29M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$11.47B 1.47B USD | 15.12 | HK$0.04 0.005 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.10 1.2 USD |
+1.12
|
CN¥9.72B 1.43B USD | CN¥9.06M 1.34M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.72B 1.43B USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥9.69B 1.43B USD | CN¥8.87M 1.31M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.44 3.02 USD |
-0.39
|
CN¥9.45B 1.39B USD | CN¥9.60M 1.42M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.45B 1.39B USD | 36.50 | CN¥0.56 0.08 USD | ||
HighPeak Energy
HPK
US
|
$10.99 — |
-3.51
|
$1.39B — | $764.24K — | $10.70 — | $11.59 — | $1.39B — | 0 | -$0.70 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.82 5.06 USD |
+1.04
|
CA$1.87B 1.39B USD | CA$1.35M 1M USD | CA$6.64 4.93 USD | CA$6.86 5.09 USD | CA$1.87B 1.39B USD | 19.48 | CA$0.35 0.26 USD | ||
RPC
RES
US
|
$6.26 — |
+0.81
|
$1.39B — | $2.55M — | $6.04 — | $6.30 — | $1.39B — | 56.90 | $0.11 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.33 4.33 USD |
+1.24
|
CN¥9.39B 1.38B USD | CN¥5.12M 754.73K USD | CN¥28.86 4.26 USD | CN¥29.83 4.4 USD | CN¥9.39B 1.38B USD | 48.08 | CN¥0.61 0.09 USD | ||
Birchcliff Energy
BIREF
US
|
$4.87 — |
+1.46
|
$1.34B — | $19.20K — | $4.78 — | $4.88 — | $1.34B — | 19.48 | $0.25 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.73 7.96 USD |
+0.85
|
CA$1.80B 1.33B USD | CA$560.65K 416.04K USD | CA$10.48 7.78 USD | CA$10.81 8.02 USD | CA$1.80B 1.33B USD | 21.46 | CA$0.50 0.37 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥9.00B 1.33B USD | CN¥42.60M 6.28M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥9.00B 1.33B USD | 31.00 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
