$3.61T
Total marketcap
$147.87B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 4 for Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.64 8.35 USD
-2.12
$2.33B 2.55B USD $247.85K 270.93K USD $7.63 8.34 USD $7.84 8.57 USD $2.33B 2.55B USD 38.17 $0.2 0.22 USD
Patterson-UTI Energy  PTEN $6.56
+0.46
$2.53B $6.45M $6.37 $6.59 $2.53B 0 -$2.57
Kinetik  KNTK $41.44
-0.72
$2.52B $1.18M $41.26 $42.04 $2.52B 43.62 $0.95
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
+2.03
$17.92B 2.49B USD $42.02M 5.84M USD $8.83 1.23 USD $9.05 1.26 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Cosan S.A.  CSAN3.SA $6.41 1.3 USD
-3.03
$11.91B 2.41B USD $26.62M 5.4M USD $6.33 1.28 USD $6.5 1.32 USD $11.91B 2.41B USD 0 -$6.27 -1.2 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
+1.21
$17.3B 2.41B USD $46.12M 6.41M USD $6.59 0.92 USD $6.7 0.93 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
0
$2.2B 2.4B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.2B 2.4B USD 0 $0 0 USD
Viva Energy Group Limited  VEA.AX $2.25 1.49 USD
-1.32
$3.63B 2.4B USD $4.69M 3.1M USD $2.24 1.48 USD $2.29 1.51 USD $3.63B 2.4B USD 0 -$0.05 -0.03 USD
NextDecade  NEXT $9.21
+2.33
$2.4B $1.66M $8.89 $9.3 $2.4B 0 -$0.69
Delek Logistics Partners, LP  DKL $44.27
+0.27
$2.37B $39.04K $43.63 $44.38 $2.37B 14.85 $2.98
Scorpio Tankers  STNG $45.55
+9.18
$2.32B $2.81M $41.79 $46.47 $2.32B 4.43 $10.26
Paramount Resources Ltd.  POU.TO $21.7 16.1 USD
+0.51
$3.12B 2.31B USD $301K 223.36K USD $21.32 15.82 USD $21.8 16.18 USD $3.12B 2.31B USD 2.06 $10.53 7.81 USD
Cosan  CSAN $4.68
-3.7
$2.25B $2.28M $4.58 $4.69 $2.25B 0 -$4.39
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
New Hope Corporation Limited  NHC.AX $3.96 2.62 USD
0
$3.35B 2.22B USD $1.35M 894.62K USD $3.94 2.61 USD $4 2.65 USD $3.35B 2.22B USD 6.09 $0.65 0.43 USD
CGN MINING  1164.HK $2.26 0.29 USD
-0.44
$17.18B 2.2B USD $54.4M 6.96M USD $2.24 0.29 USD $2.29 0.29 USD $17.18B 2.2B USD 32.28 $0.07 0.008 USD
Oceaneering  OII $21.73
+1.49
$2.19B $682.97K $21.08 $21.8 $2.19B 12.20 $1.78
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-0.79
$1.98B 2.16B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.98B 2.16B USD 25.19 $0.01 0.01 USD
Genesis Energy, L.P  GEL $17.42
-0.11
$2.13B $263.64K $17.23 $17.56 $2.13B 0 -$1.69
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
0
$2.86B 2.12B USD $964.71K 715.87K USD $5.61 4.16 USD $5.71 4.24 USD $2.86B 2.12B USD 6.19 $0.92 0.68 USD
Esso S.A.F.  ES.PA $108 118.06 USD
+0.37
$1.92B 2.1B USD $30.55K 33.4K USD $103 112.59 USD $109.2 119.37 USD $1.92B 2.1B USD 12.67 $8.52 9.31 USD
Athabasca Oil  ATHOF $4.15
-0.48
$2.09B $700 $4.15 $4.15 $2.09B 6.19 $0.67
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
-1.56
$14.88B 2.07B USD $16.4M 2.28M USD $9.43 1.31 USD $9.75 1.36 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.1B 2.05B USD $3.79M 2.51M USD $1.36 0.9 USD $1.38 0.91 USD $3.1B 2.05B USD 33.87 $0.04 0.03 USD
NuVista Energy Ltd.  NVA.TO $13.95 10.35 USD
-0.64
$2.75B 2.04B USD $745.72K 553.37K USD $13.85 10.28 USD $14.09 10.46 USD $2.75B 2.04B USD 7.58 $1.84 1.37 USD
Liberty Energy  LBRT $12.53
+1.05
$2.03B $2.06M $12.13 $12.59 $2.03B 8.29 $1.51
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
International Seaways  INSW $39.81
+4
$1.96B $542.35K $38.24 $40.09 $1.96B 6.16 $6.46
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
+3.59
$13.91B 1.93B USD $102.49M 14.25M USD $2.52 0.35 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $104.15M 14.48M USD $2.86 0.4 USD $2.9 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
Dialog Group Berhad  7277.KL $1.59 0.34 USD
-0.62
$8.97B 1.91B USD $2.96M 629.62K USD $1.58 0.34 USD $1.61 0.34 USD $8.97B 1.91B USD 31.80 $0.05 0.01 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.07 3.76 USD
+0.2
$2.56B 1.9B USD $1.51M 1.12M USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.56 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.71
+0.27
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Paladin Energy  PALAF $4.62
0
$1.84B $1.32K $4.6 $4.8 $1.84B 0 -$0.04
International Petroleum Corporation  IPCO.TO $21.92 16.27 USD
-0.36
$2.48B 1.84B USD $49.96K 37.07K USD $21.69 16.1 USD $21.94 16.28 USD $2.48B 1.84B USD 23.56 $0.93 0.69 USD
Paladin Energy Ltd  PDN.AX $6.96 4.61 USD
-1.97
$2.78B 1.84B USD $3.41M 2.26M USD $6.92 4.58 USD $7.19 4.76 USD $2.78B 1.84B USD 0 -$0.07 -0.04 USD
UNITEDENERGY GP  0467.HK $0.55 0.07 USD
+3.77
$14.12B 1.81B USD $231.39M 29.59M USD $0.52 0.07 USD $0.55 0.07 USD $14.12B 1.81B USD 9.16 $0.06 0.007 USD
Peabody Energy  BTU $14.84
+4.88
$1.8B $4.09M $14.34 $15.17 $1.8B 5.49 $2.7
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-1.14
$266.15B 1.8B USD $709.4K 4.79K USD $1,033 6.97 USD $1,044 7.05 USD $266.15B 1.8B USD 3.30 $314.86 2.13 USD
Par Pacific  PARR $34.63
+5.77
$1.79B $1.11M $32.2 $34.82 $1.79B 0 -$1.1
Global Partners LP  GLP $52.51
+0.57
$1.78B $16.9K $51.06 $52.81 $1.78B 16.72 $3.14
Aker Solutions ASA  0QXP.IL $36.96 3.55 USD
-2.01
$18.56B 1.78B USD $12.4K 1.19K USD $36.96 3.55 USD $37.68 3.61 USD $18.56B 1.78B USD 10.83 $3.41 0.33 USD
Thai Oil Public Company Limited  TOP.BK $28.25 0.79 USD
0
$63.11B 1.78B USD $10.42M 293.32K USD $28 0.79 USD $28.75 0.81 USD $63.11B 1.78B USD 8.28 $3.41 0.1 USD
DHT  DHT $11.03
+1.47
$1.77B $731.98K $10.87 $11.09 $1.77B 10.02 $1.1
TORM  TRMD $17.82
+2.83
$1.75B $720.12K $17.32 $18.03 $1.75B 3.77 $4.72
Aker Solutions ASA  AKSO.OL $37.22 3.57 USD
-1.38
$17.96B 1.72B USD $577.76K 55.42K USD $36.94 3.54 USD $37.88 3.63 USD $17.96B 1.72B USD 7.03 $5.29 0.51 USD
TGS ASA  TGS.OL $82.25 7.89 USD
+1.48
$17.86B 1.71B USD $406.02K 38.95K USD $79.6 7.64 USD $82.95 7.96 USD $17.86B 1.71B USD 11.01 $7.47 0.72 USD
Helmerich & Payne  HP $17.22
+0.82
$1.71B $1.34M $16.6 $17.49 $1.71B 7.82 $2.2
International Petroleum Corporation  IPCO.ST $153.2 14.95 USD
0
$17.35B 1.69B USD $55.52K 5.42K USD $151.6 14.8 USD $154.6 15.09 USD $17.35B 1.69B USD 23.46 $6.53 0.64 USD
Odfjell Drilling Ltd.  ODL.OL $72.1 6.92 USD
+0.56
$17.29B 1.66B USD $529K 50.75K USD $71.5 6.86 USD $72.8 6.98 USD $17.29B 1.66B USD 21.45 $3.36 0.32 USD
CIMC Enric Holdings Limited  3899.HK $6.28 0.8 USD
+0.32
$12.74B 1.63B USD $2.63M 336.79K USD $6.24 0.8 USD $6.3 0.81 USD $12.74B 1.63B USD 11.21 $0.56 0.07 USD
TORM plc  TRMD-A.CO $113.2 16.6 USD
+2.21
$11.09B 1.63B USD $241K 35.34K USD $110.4 16.19 USD $114.4 16.77 USD $11.09B 1.63B USD 3.61 $31.31 4.59 USD
Delek US  DK $26.67
+9.62
$1.62B $4.04M $24.27 $26.8 $1.62B 0 -$12.19
Talos Energy  TALO $9.03
+1.92
$1.61B $2.05M $8.58 $9.04 $1.61B 41.04 $0.22
TGS ASA  TGSGY $8.15
+0.37
$1.6B $5.29K $7.92 $8.21 $1.6B 10.86 $0.75
Denison Mines Corp.  DML.TO $2.39 1.77 USD
+3.46
$2.14B 1.59B USD $3.37M 2.5M USD $2.33 1.73 USD $2.41 1.79 USD $2.14B 1.59B USD 0 -$0.13 -0.09 USD
NGL Energy Partners LP  NGL-PB $22.22
+0.63
$1.59B $9.77K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.39
+1.71
$1.58B $4.21K $22.11 $22.5 $1.58B 0 -$2.22
Freehold Royalties Ltd.  FRU.TO $12.88 9.56 USD
-0.08
$2.11B 1.57B USD $397.24K 294.78K USD $12.73 9.45 USD $12.9 9.57 USD $2.11B 1.57B USD 13.14 $0.98 0.73 USD
Denison Mines  DNN $1.73
+2.37
$1.55B $62.51M $1.7 $1.77 $1.55B 0 -$0.1
Teekay Tankers  TNK $44.53
+3.75
$1.54B $295.28K $43.04 $44.79 $1.54B 4.67 $9.52
Fugro N.V.  FUR.AS $12.64 13.82 USD
+2.76
$1.4B 1.53B USD $795.41K 869.49K USD $12.3 13.45 USD $12.64 13.82 USD $1.4B 1.53B USD 5.47 $2.31 2.53 USD
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.61 1.06 USD
+0.4
$10.96B 1.52B USD $20.82M 2.9M USD $7.54 1.05 USD $7.65 1.06 USD $10.96B 1.52B USD 12.68 $0.6 0.08 USD
Kimbell Royalty Partners, LP  KRP $14.07
-0.21
$1.52B $218.63K $13.94 $14.14 $1.52B 351.75 $0.04
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $387.5 4.69 USD
-0.93
$125.04B 1.51B USD $680.33K 8.23K USD $385 4.66 USD $393.8 4.76 USD $125.04B 1.51B USD 17.98 $21.55 0.26 USD
Baytex Energy Corp.  BTE.TO $2.62 1.94 USD
-0.38
$2.01B 1.49B USD $3.98M 2.95M USD $2.55 1.89 USD $2.65 1.97 USD $2.01B 1.49B USD 6.54 $0.4 0.3 USD
Energy Fuels Inc.  EFR.TO $8.9 6.6 USD
+16.34
$2.01B 1.49B USD $2.84M 2.11M USD $8.2 6.08 USD $9.17 6.8 USD $2.01B 1.49B USD 0 -$0.59 -0.4 USD
Yinson Holdings Berhad  7293.KL $2.38 0.51 USD
0
$6.95B 1.48B USD $1.24M 262.77K USD $2.37 0.5 USD $2.41 0.51 USD $6.95B 1.48B USD 7.00 $0.34 0.07 USD
Energy Fuels  UUUU $6.49
+16.1
$1.47B $31.71M $6 $6.7 $1.47B 0 -$0.43
DNOW  DNOW $13.84
-1.14
$1.45B $872.16K $13.74 $14.04 $1.45B 18.45 $0.75
PANJIANG  600395.SS $4.85 0.67 USD
+1.25
$10.41B 1.45B USD $15.97M 2.22M USD $4.79 0.67 USD $4.86 0.68 USD $10.41B 1.45B USD 0 -$0.01 -0.001 USD
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Calumet  CLMT $16.63
+4.33
$1.44B $506.26K $15.81 $16.67 $1.44B 0 -$4.03
Energy Fuels Inc.  VO51.F $5.61 6.13 USD
+17.05
$1.32B 1.44B USD $15.48K 16.92K USD $4.79 5.24 USD $5.61 6.13 USD $1.32B 1.44B USD 0 -$0.39 -0.4 USD
DAYOU ENERGY  600403.SS $4.25 0.59 USD
+5.72
$10.16B 1.41B USD $93.13M 12.95M USD $3.97 0.55 USD $4.42 0.61 USD $10.16B 1.41B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.83 0.95 USD
+2.55
$10.06B 1.4B USD $33.87M 4.71M USD $6.66 0.93 USD $6.87 0.96 USD $10.06B 1.4B USD 16.26 $0.42 0.06 USD
Advantage Energy Ltd.  AAV.TO $11.21 8.32 USD
-2.1
$1.88B 1.39B USD $348.74K 258.79K USD $11.15 8.27 USD $11.4 8.46 USD $1.88B 1.39B USD 0 -$0.18 -0.1 USD
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.82 5.06 USD
-1.3
$1.86B 1.38B USD $772.71K 573.4K USD $6.75 5.01 USD $6.97 5.17 USD $1.86B 1.38B USD 13.37 $0.51 0.38 USD
Geo-Jade Petroleum Corporation  600759.SS $2.37 0.33 USD
+0.42
$9.83B 1.37B USD $121.17M 16.85M USD $2.35 0.33 USD $2.38 0.33 USD $9.83B 1.37B USD 21.54 $0.11 0.02 USD
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.69
$10.69B 1.37B USD $836K 106.89K USD $4.3 0.55 USD $4.35 0.56 USD $10.69B 1.37B USD 9.14 $0.47 0.06 USD
Birchcliff Energy  BIREF $4.97
-1.58
$1.36B $2.94K $4.95 $4.99 $1.36B 13.43 $0.37
KINETIC DEV  1277.HK $1.25 0.16 USD
+5.93
$10.54B 1.35B USD $38.98M 4.98M USD $1.18 0.15 USD $1.25 0.16 USD $10.54B 1.35B USD 4.62 $0.27 0.03 USD
DNO ASA  DNO.OL $14.38 1.38 USD
+0.35
$14.02B 1.34B USD $1.74M 166.77K USD $14.2 1.36 USD $14.52 1.39 USD $14.02B 1.34B USD 0 -$0.5 -0.04 USD
Friedrich Vorwerk Group SE  VH2.DE $61.3 67.01 USD
-0.65
$1.23B 1.34B USD $38.71K 42.32K USD $61 66.68 USD $63 68.87 USD $1.23B 1.34B USD 28.77 $2.13 2.33 USD
DNO ASA  0MHP.IL $14.32 1.37 USD
+0.39
$13.96B 1.34B USD $59.3K 5.69K USD $14.28 1.37 USD $14.52 1.39 USD $13.96B 1.34B USD 5.42 $2.64 0.25 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $733.8 8.88 USD
-0.65
$109.27B 1.32B USD $1.11M 13.41K USD $725.5 8.78 USD $746.6 9.03 USD $109.27B 1.32B USD 50.95 $14.4 0.17 USD
Dorchester Minerals, L.P  DMLP $27.62
-0.09
$1.31B $28.43K $27.5 $27.85 $1.31B 13.47 $2.05
Natural Resource Partners L.P  NRP $98.24
-0.45
$1.29B $5.44K $98.24 $99.5 $1.29B 9.36 $10.49
HighPeak Energy  HPK $10.19
+0.89
$1.28B $195.57K $9.88 $10.38 $1.28B 11.57 $0.88
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.56 2.72 USD
-0.51
$9.04B 1.26B USD $9.51M 1.32M USD $19.51 2.71 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.63 2.03 USD
-2.07
$8.96B 1.25B USD $27.17M 3.78M USD $14.52 2.02 USD $14.9 2.07 USD $8.96B 1.25B USD 0 -$1 -0.1 USD
FLEX LNG  FLNG $22.68
-0.13
$1.24B $335.28K $22.42 $22.81 $1.24B 11.87 $1.91
Vermilion Energy Inc.  VET.TO $10.74 7.97 USD
+2.38
$1.66B 1.23B USD $857.23K 636.12K USD $10.35 7.68 USD $10.86 8.06 USD $1.66B 1.23B USD 0 -$0.21 -0.1 USD
SH ENERGY  600508.SS $12.17 1.69 USD
+1.42
$8.8B 1.22B USD $4.96M 690.29K USD $11.98 1.67 USD $12.18 1.69 USD $8.8B 1.22B USD 17.14 $0.71 0.1 USD
Vermilion Energy  VET $7.85
+2.48
$1.21B $1.08M $7.55 $7.94 $1.21B 0 -$0.15
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.83 1.09 USD
+0.64
$8.71B 1.21B USD $6.9M 960.02K USD $7.77 1.08 USD $7.85 1.09 USD $8.71B 1.21B USD 13.04 $0.6 0.08 USD
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.29
$1.63B 1.21B USD $270.03K 200.37K USD $6.76 5.02 USD $6.88 5.11 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here