Result Page 4 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2865)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.87 3.32 USD |
+1.57
|
$15.5B 2.15B USD | $4.69M 651.86K USD | $23.51 3.27 USD | $24.27 3.37 USD | $15.5B 2.15B USD | 9.47 | $2.52 0.35 USD | |
| Transocean RIG | $2.37 — |
+9.22
|
$2.09B — | $64.89M — | $1.97 — | $2.52 — | $2.09B — | 0 | -$0.76 — | |
| Delek Logistics Partners, LP DKL | $38.72 — |
-2.57
|
$2.08B — | $270.87K — | $37.8 — | $40.04 — | $2.08B — | 12.94 | $2.99 — | |
| Crescent Energy Company CRGY | $7.88 — |
+0.77
|
$2.04B — | $6.36M — | $7.14 — | $8.19 — | $2.04B — | 0 | -$0.88 — | |
| Helmerich & Payne HP | $20.06 — |
+1.21
|
$1.99B — | $2.78M — | $18.59 — | $21.2 — | $1.99B — | 6.62 | $3.03 — | |
| Esso S.A.F. ES.PA | $128.6 140.58 USD |
-2.13
|
$1.81B 1.98B USD | $37.44K 40.93K USD | $115.4 126.15 USD | $135.1 147.68 USD | $1.81B 1.98B USD | 15.45 | $8.32 9.09 USD | |
| New Hope Corporation Limited NHC.AX | $3.5 2.32 USD |
+2.64
|
$2.96B 1.96B USD | $2.96M 1.96M USD | $3.41 2.26 USD | $3.5 2.32 USD | $2.96B 1.96B USD | 5.38 | $0.65 0.43 USD | |
| PT Bumi Resources Tbk BUMI.JK | $82 0.0052 USD |
-11.83
|
$30.45T 1.95B USD | $392.47M 25.08K USD | $80 0.0051 USD | $86 0.0054 USD | $30.45T 1.95B USD | 27.42 | $2.99 0.0001 USD | |
| TerraVest Industries Inc. TVK.TO | $128.67 95.48 USD |
-0.81
|
$2.51B 1.86B USD | $158.94K 117.94K USD | $121.5 90.16 USD | $135.21 100.33 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| Uranium Energy Corp. U6Z.F | $3.95 4.32 USD |
+6.12
|
$1.7B 1.85B USD | $15.37K 16.8K USD | $3.95 4.32 USD | $3.95 4.32 USD | $1.7B 1.85B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $3.82 4.18 USD |
+2.4
|
$1.68B 1.83B USD | $60.07K 65.66K USD | $3.46 3.78 USD | $4.16 4.55 USD | $1.68B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Tidewater TDW | $35.48 — |
+2.01
|
$1.83B — | $1.85M — | $33 — | $37.69 — | $1.83B — | 10.43 | $3.4 — | |
| Beach Energy Limited BPT.AX | $1.21 0.8 USD |
+2.72
|
$2.75B 1.82B USD | $6.24M 4.13M USD | $1.19 0.78 USD | $1.23 0.81 USD | $2.75B 1.82B USD | 0 | -$0.21 -0.1 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.69 0.37 USD |
+0.37
|
$12.92B 1.8B USD | $94.17M 13.09M USD | $2.66 0.37 USD | $2.73 0.38 USD | $12.92B 1.8B USD | 6.72 | $0.4 0.06 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+3.04
|
$2.42B 1.79B USD | $1.33M 987.49K USD | $10.88 8.07 USD | $11.9 8.83 USD | $2.42B 1.79B USD | 8.12 | $1.46 1.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $17.74M 2.47M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 81.49 | $0.1 0.01 USD | |
| Scorpio Tankers STNG | $35.36 — |
+10.99
|
$1.77B — | $2.34M — | $31.62 — | $35.89 — | $1.77B — | 2.68 | $13.15 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.37 0.33 USD |
+3.04
|
$12.68B 1.76B USD | $58.71M 8.16M USD | $2.32 0.32 USD | $2.4 0.33 USD | $12.68B 1.76B USD | 11.28 | $0.21 0.03 USD | |
| Uranium Energy UEC | $4.1 — |
-2.84
|
$1.76B — | $15.39M — | $3.86 — | $4.56 — | $1.76B — | 0 | -$0.15 — | |
| Oceaneering OII | $17.07 — |
-0.41
|
$1.73B — | $1.34M — | $15.74 — | $18.22 — | $1.73B — | 11.85 | $1.44 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $999 6.74 USD |
+5.49
|
$255.39B 1.72B USD | $828.7K 5.59K USD | $993 6.7 USD | $1,026 6.93 USD | $255.39B 1.72B USD | 2.83 | $352.28 2.38 USD | |
| Liberty Energy LBRT | $10.49 — |
-4.98
|
$1.7B — | $10.42M — | $9.71 — | $11.2 — | $1.7B — | 5.60 | $1.87 — | |
| NuVista Energy NUVSF | $8.34 — |
+0.48
|
$1.7B — | $1.9K — | $7.75 — | $8.3 — | $1.7B — | 8.09 | $1.03 — | |
| Athabasca Oil Corporation ATH.TO | $4.46 3.31 USD |
-1.33
|
$2.28B 1.69B USD | $2.69M 2M USD | $4.16 3.09 USD | $4.61 3.42 USD | $2.28B 1.69B USD | 5.24 | $0.85 0.63 USD | |
| PBF Energy PBF | $14.55 — |
-3
|
$1.68B — | $8.02M — | $13.62 — | $15.72 — | $1.68B — | 0 | -$4.6 — | |
| Paramount Resources Ltd. POU.TO | $15.77 11.7 USD |
+0.19
|
$2.26B 1.67B USD | $1.33M 986.64K USD | $14.76 10.95 USD | $15.94 11.83 USD | $2.26B 1.67B USD | 7.00 | $2.25 1.67 USD | |
| CVR Energy CVI | $16.35 — |
+1.81
|
$1.64B — | $1.99M — | $15.14 — | $16.75 — | $1.64B — | 272.50 | $0.06 — | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.64B — | $21.26K — | $3.12 — | $3.17 — | $1.64B — | 5.20 | $0.6 — | |
| DHT DHT | $10.2 — |
+7.94
|
$1.64B — | $3.61M — | $9.49 — | $10.28 — | $1.64B — | 9.10 | $1.12 — | |
| Global Partners LP GLP | $47.43 — |
-3.24
|
$1.6B — | $105.34K — | $44.56 — | $49.23 — | $1.6B — | 19.68 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
-1.13
|
$1.59B — | $23.09K — | $22.1 — | $22.95 — | $1.59B — | 0 | -$2.22 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.58B — | $18.89K — | $10.5 — | $11.14 — | $1.58B — | 7.01 | $1.58 — | |
| NGL Energy Partners LP NGL-PC | $22.4 — |
-1.91
|
$1.58B — | $14.35K — | $22.31 — | $22.74 — | $1.58B — | 0 | -$2.22 — | |
| DALIPAL HLDG 1921.HK | $8.19 1.05 USD |
-2.73
|
$12.32B 1.57B USD | $568K 72.63K USD | $8.19 1.05 USD | $8.47 1.08 USD | $12.32B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| Fluxys Belgium SA FLUX.BR | $18.35 20.06 USD |
-0.81
|
$1.44B 1.57B USD | $25.99K 28.41K USD | $16.3 17.82 USD | $18.9 20.66 USD | $1.44B 1.57B USD | 15.55 | $1.18 1.29 USD | |
| DNOW DNOW | $14.42 — |
-2.44
|
$1.57B — | $1.5M — | $13.83 — | $15.37 — | $1.57B — | 19.48 | $0.74 — | |
| Genesis Energy, L.P GEL | $12.77 — |
-3.84
|
$1.56B — | $892.98K — | $12.34 — | $13.39 — | $1.56B — | 0 | -$1.24 — | |
| NextDecade NEXT | $5.98 — |
+5.28
|
$1.56B — | $4.13M — | $5.16 — | $6.47 — | $1.56B — | 0 | -$0.24 — | |
| International Seaways INSW | $31.65 — |
+10.05
|
$1.56B — | $1.26M — | $28.72 — | $31.96 — | $1.56B — | 3.77 | $8.38 — | |
| Viva Energy Group Limited VEA.AX | $1.45 0.96 USD |
+1.05
|
$2.33B 1.54B USD | $3.86M 2.55M USD | $1.43 0.94 USD | $1.47 0.97 USD | $2.33B 1.54B USD | 0 | -$0.05 -0.03 USD | |
| TGS ASA TGS.OL | $79.65 7.64 USD |
+0.06
|
$15.63B 1.5B USD | $1.06M 101.28K USD | $70.95 6.81 USD | $79.9 7.66 USD | $15.63B 1.5B USD | 12.97 | $6.14 0.59 USD | |
| International Petroleum Corporation IPCO.TO | $17.43 12.93 USD |
+1.4
|
$2.01B 1.49B USD | $206.62K 153.32K USD | $16.32 12.11 USD | $17.79 13.2 USD | $2.01B 1.49B USD | 15.15 | $1.15 0.85 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
0
|
$6.94B 1.48B USD | $7.36M 1.56M USD | $1.23 0.26 USD | $1.29 0.27 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.19 1 USD |
+3.9
|
$10.59B 1.47B USD | $10.74M 1.49M USD | $6.92 0.96 USD | $7.23 1.01 USD | $10.59B 1.47B USD | 10.57 | $0.68 0.09 USD | |
| TORM TRMD | $14.85 — |
+6.3
|
$1.47B — | $1.89M — | $13.73 — | $15.29 — | $1.47B — | 2.33 | $6.36 — | |
| TORM plc TRMD-A.CO | $102.05 14.96 USD |
+8.56
|
$9.98B 1.46B USD | $740.34K 108.55K USD | $82.9 12.15 USD | $104.35 15.3 USD | $9.98B 1.46B USD | 2.36 | $43.22 6.34 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.62 0.72 USD |
-1.4
|
$11.38B 1.45B USD | $2.71M 346.9K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.38B 1.45B USD | 10.21 | $0.55 0.07 USD | |
| Fugro N.V. FUR.AS | $11.88 12.99 USD |
-3.49
|
$1.33B 1.45B USD | $1.45M 1.59M USD | $11.19 12.23 USD | $12.33 13.48 USD | $1.33B 1.45B USD | 5.18 | $2.29 2.5 USD | |
| TGS ASA TGSGY | $7.25 — |
+2.55
|
$1.44B — | $1.52K — | $7.07 — | $7.08 — | $1.44B — | 12.71 | $0.57 — | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Thai Oil Public Company Limited TOP.BK | $22.2 0.62 USD |
-5.53
|
$49.59B 1.4B USD | $14.15M 398.09K USD | $21.9 0.62 USD | $22.7 0.64 USD | $49.59B 1.4B USD | 4.97 | $4.46 0.13 USD | |
| Aker Solutions ASA 0QXP.IL | $28.86 2.77 USD |
-0.96
|
$14.49B 1.39B USD | $21.26K 2.04K USD | $0 0 USD | $0 0 USD | $14.49B 1.39B USD | 8.46 | $3.41 0.33 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
-4.03
|
$49.22B 1.39B USD | $3.8M 106.8K USD | $35 0.98 USD | $36.5 1.03 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
-4.03
|
$49.22B 1.39B USD | $3.8M 106.78K USD | $35 0.98 USD | $36.5 1.03 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| PANJIANG 600395.SS | $4.6 0.64 USD |
+1.32
|
$9.87B 1.37B USD | $20.83M 2.9M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.87B 1.37B USD | 0 | $0 0 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
-1.64
|
$1.85B 1.37B USD | $2.89M 2.14M USD | $3.23 2.4 USD | $3.68 2.73 USD | $1.85B 1.37B USD | 11.96 | $0.3 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.85 0.95 USD |
+3.16
|
$9.86B 1.37B USD | $8.71M 1.21M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.86B 1.37B USD | 8.56 | $0.8 0.11 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.18 8.3 USD |
-1.32
|
$1.83B 1.36B USD | $1.19M 885.63K USD | $10.71 7.95 USD | $11.4 8.46 USD | $1.83B 1.36B USD | 11.40 | $0.98 0.73 USD | |
| International Petroleum Corporation IPCO.ST | $120.2 11.73 USD |
-2.91
|
$13.84B 1.35B USD | $520.8K 50.84K USD | $112.2 10.95 USD | $125.6 12.26 USD | $13.84B 1.35B USD | 14.82 | $8.11 0.79 USD | |
| Aker Solutions ASA AKSO.OL | $28.74 2.76 USD |
-1.64
|
$14.08B 1.35B USD | $2.07M 198.66K USD | $26.86 2.58 USD | $29.26 2.81 USD | $14.08B 1.35B USD | 5.21 | $5.51 0.53 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+0.43
|
$1.8B 1.33B USD | $9.5M 7.05M USD | $2.12 1.57 USD | $2.44 1.81 USD | $1.8B 1.33B USD | 8.03 | $0.29 0.22 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.82 1.09 USD |
+3.58
|
$9.38B 1.3B USD | $13.91M 1.93M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.38B 1.3B USD | 8.78 | $0.89 0.12 USD | |
| Kimbell Royalty Partners, LP KRP | $12.03 — |
-2.67
|
$1.3B — | $1.27M — | $11.31 — | $12.39 — | $1.3B — | 0 | -$0.12 — | |
| Tamarack Valley Energy TNEYF | $2.51 — |
+0.4
|
$1.3B — | $4.91K — | $2.3 — | $2.52 — | $1.3B — | 11.95 | $0.21 — | |
| SINOPEC KANTONS 0934.HK | $4.07 0.52 USD |
0
|
$10.12B 1.29B USD | $1.85M 236.55K USD | $4.06 0.52 USD | $4.16 0.53 USD | $10.12B 1.29B USD | 8.65 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $37.55 — |
+8.94
|
$1.29B — | $858.83K — | $34.01 — | $38 — | $1.29B — | 3.22 | $11.63 — | |
| Freehold Royalties FRHLF | $7.86 — |
-0.38
|
$1.29B — | $36.02K — | $7.56 — | $8 — | $1.29B — | 11.39 | $0.69 — | |
| Dorchester Minerals, L.P DMLP | $27.13 — |
-3.55
|
$1.28B — | $275.91K — | $25.84 — | $27.99 — | $1.28B — | 12.73 | $2.13 — | |
| Peabody Energy BTU | $10.31 — |
-1.53
|
$1.25B — | $6.94M — | $9.61 — | $10.6 — | $1.25B — | 3.77 | $2.73 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.08 1.12 USD |
+3.07
|
$8.99B 1.25B USD | $13.92M 1.94M USD | $7.81 1.09 USD | $8.22 1.14 USD | $8.99B 1.25B USD | 11.88 | $0.68 0.09 USD | |
| UNITEDENERGY GP 0467.HK | $0.38 0.05 USD |
+5.56
|
$9.75B 1.25B USD | $131.64M 16.83M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $9.75B 1.25B USD | 6.33 | $0.06 0.007 USD | |
| Talos Energy TALO | $6.9 — |
-1.29
|
$1.24B — | $3.45M — | $6.4 — | $7.27 — | $1.24B — | 0 | -$0.44 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.09 0.29 USD |
+0.48
|
$8.67B 1.21B USD | $115.96M 16.12M USD | $2.05 0.29 USD | $2.13 0.3 USD | $8.67B 1.21B USD | 5.80 | $0.36 0.05 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.4 5.03 USD |
+1.95
|
$12.57B 1.21B USD | $894.7K 85.83K USD | $47.15 4.52 USD | $53.2 5.1 USD | $12.57B 1.21B USD | 18.00 | $2.91 0.28 USD | |
| CGN MINING 1164.HK | $1.24 0.16 USD |
0
|
$9.42B 1.21B USD | $48.83M 6.24M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.42B 1.21B USD | 17.71 | $0.07 0.008 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
+2.78
|
$9.36B 1.2B USD | $9.4M 1.2M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.11 | $0.27 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.28 2.26 USD |
-4.57
|
$8.6B 1.2B USD | $8.38M 1.16M USD | $15.79 2.2 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 90.44 | $0.18 0.03 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.16
|
$1.6B 1.19B USD | $1.94M 1.44M USD | $5.57 4.13 USD | $6 4.45 USD | $1.6B 1.19B USD | 28.04 | $0.21 0.16 USD | |
| Natural Resource Partners L.P NRP | $89.14 — |
-4.35
|
$1.17B — | $73.75K — | $86.83 — | $93.05 — | $1.17B — | 7.85 | $11.35 — | |
| CGN Mining Company Limited VBO.SG | $0.14 0.15 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.06B 1.15B USD | 13.90 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
0
|
$1.05B 1.15B USD | $175.65K 192.01K USD | $45.4 49.63 USD | $54.4 59.47 USD | $1.05B 1.15B USD | 37.42 | $1.4 1.53 USD | |
| Banpu Public Company Limited BANPU.BK | $4.06 0.11 USD |
-2.87
|
$40.68B 1.14B USD | $30.48M 857.52K USD | $4 0.11 USD | $4.08 0.11 USD | $40.68B 1.14B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.06 0.11 USD |
-2.87
|
$40.68B 1.14B USD | $30.47M 857.48K USD | $4 0.11 USD | $4.08 0.11 USD | $40.68B 1.14B USD | 0 | -$0.07 -0.001 USD | |
| SH ENERGY 600508.SS | $11.3 1.57 USD |
+3.29
|
$8.17B 1.14B USD | $6.93M 964K USD | $10.94 1.52 USD | $11.37 1.58 USD | $8.17B 1.14B USD | 11.41 | $0.99 0.14 USD | |
| Birchcliff Energy BIREF | $4.11 — |
-2.38
|
$1.12B — | $16.73K — | $3.95 — | $4.2 — | $1.12B — | 27.39 | $0.15 — | |
| FLEX LNG FLNG | $20.55 — |
+0.78
|
$1.12B — | $937.42K — | $19.46 — | $21.12 — | $1.12B — | 9.42 | $2.18 — | |
| Denison Mines Corp. DML.TO | $1.69 1.25 USD |
-0.59
|
$1.51B 1.12B USD | $2.73M 2.02M USD | $1.58 1.17 USD | $1.77 1.31 USD | $1.51B 1.12B USD | 0 | -$0.1 -0.07 USD | |
| HighPeak Energy HPK | $8.9 — |
-8.15
|
$1.12B — | $719.21K — | $8.27 — | $9.61 — | $1.12B — | 13.28 | $0.67 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $604.5 7.31 USD |
+1.68
|
$92.01B 1.11B USD | $731.53K 8.85K USD | $594.15 7.19 USD | $616.6 7.46 USD | $92.01B 1.11B USD | 24.20 | $24.97 0.3 USD | |
| Paladin Energy Ltd PDN.AX | $4.21 2.78 USD |
+1.82
|
$1.68B 1.11B USD | $6.03M 3.99M USD | $4.17 2.76 USD | $4.32 2.86 USD | $1.68B 1.11B USD | 0 | -$0.07 -0.04 USD | |
| DNO ASA DNO.OL | $11.86 1.14 USD |
+0.32
|
$11.56B 1.11B USD | $6.87M 659.11K USD | $10.44 1 USD | $11.75 1.13 USD | $11.56B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| Advantage Energy Ltd. AAV.TO | $8.95 6.64 USD |
-2.29
|
$1.49B 1.11B USD | $866.76K 643.19K USD | $8.51 6.31 USD | $9.2 6.83 USD | $1.49B 1.11B USD | 68.84 | $0.13 0.1 USD | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $21.66K — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| DNO ASA 0MHP.IL | $11.69 1.12 USD |
-1.24
|
$11.4B 1.09B USD | $31.46K 3.02K USD | $0 0 USD | $0 0 USD | $11.4B 1.09B USD | 4.42 | $2.64 0.25 USD | |
| DAYOU ENERGY 600403.SS | $3.22 0.45 USD |
-5.87
|
$7.7B 1.07B USD | $22.37M 3.11M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.7B 1.07B USD | 0 | -$0.46 -0.06 USD | |
| Denison Mines DNN | $1.18 — |
-0.84
|
$1.06B — | $106.86M — | $1.08 — | $1.26 — | $1.06B — | 0 | -$0.07 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $264.3 3.2 USD |
+1.01
|
$87.55B 1.06B USD | $285.13K 3.45K USD | $261.45 3.16 USD | $272.55 3.3 USD | $87.55B 1.06B USD | 12.60 | $20.96 0.25 USD | |
| GasLog Partners LP GLOP-PB | $24.55 — |
-1.21
|
$1.05B — | $24.66K — | $24.09 — | $24.79 — | $1.05B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $6.23 — |
-2.04
|
$1.05B — | $2.86K — | $6 — | $6.36 — | $1.05B — | 69.22 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||