Result Page 2 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (510)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (451)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (17)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2062)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.84 2.34 USD |
-2.09
|
CN¥223.28B 31.05B USD | CN¥47.48M 6.6M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥223.28B 31.05B USD | 15.44 | CN¥1.09 0.15 USD | ||
| Tenaris S.A. TS | $61.44 — |
-3.88
|
$31.02B — | $1.18M — | $61.28 — | $64.12 — | $31.02B — | 16.16 | $3.80 — | ||
| Tenaris S.A. TEN.MI | €27.10 29.62 USD |
-1.02
|
€27.36B 29.91B USD | €1.36M 1.49M USD | €27.10 29.62 USD | €27.82 30.41 USD | €27.36B 29.91B USD | 16.52 | €1.64 1.79 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.72M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 32.09M 902.82K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 32.09M 902.98K USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Inpex Corporation 1605.T | ¥3,685 24.87 USD |
+1.01
|
¥4T 28.91B USD | ¥3M 21K USD | ¥3,639 24.56 USD | ¥3,726 25.15 USD | ¥4T 28.91B USD | 11.14 | ¥331 2.23 USD | ||
| Pembina Pipeline PBA | $48.82 — |
-0.87
|
$28.39B — | $1.21M — | $48.72 — | $49.51 — | $28.39B — | 25.56 | $1.91 — | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
+0.74
|
€25.30B 27.66B USD | €2.41M 2.64M USD | €22.64 24.75 USD | €23.08 25.23 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.DE | €22.94 25.08 USD |
+0.26
|
€25.15B 27.49B USD | €3.89K 4.26K USD | €22.69 24.8 USD | €23.06 25.21 USD | €25.15B 27.49B USD | 10.71 | €2.14 2.34 USD | ||
| Texas Pacific Land TPL | $389.79 — |
-4.16
|
$26.89B — | $290.96K — | $386.78 — | $400.62 — | $26.89B — | 53.46 | $7.29 — | ||
| TechnipFMC FTI | $66.82 — |
-3.17
|
$26.64B — | $2.26M — | $66.46 — | $68.79 — | $26.64B — | 25.60 | $2.61 — | ||
| Neste Oyj 0O46.IL | €28.64 31.31 USD |
-0.81
|
€24.21B 26.47B USD | €395.35K 432.17K USD | €28.34 30.98 USD | €29.79 32.56 USD | €24.21B 26.47B USD | 19.22 | €1.49 1.63 USD | ||
| Inpex Corporation IPXHY | $22.57 — |
-2.04
|
$26.23B — | $1.50K — | $22.60 — | $22.84 — | $26.23B — | 10.90 | $2.07 — | ||
| Neste Oyj NTOIY | $16.60 — |
-4.76
|
$25.51B — | $10.03K — | $16.35 — | $16.66 — | $25.51B — | 30.74 | $0.54 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| OMV Aktiengesellschaft OMVKY | $18.71 — |
+0.86
|
$24.40B — | $3.71K — | $18.20 — | $18.67 — | $24.40B — | 18.16 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €63.05 68.92 USD |
+0.4
|
€22.06B 24.12B USD | €178.94K 195.61K USD | €62.75 68.59 USD | €63.80 69.74 USD | €22.06B 24.12B USD | 11.15 | €5.65 6.18 USD | ||
| Neste Oyj NESTE.HE | €28.63 31.3 USD |
-2.12
|
€22.00B 24.04B USD | €911.32K 996.2K USD | €28.40 31.05 USD | €29.29 32.02 USD | €22.00B 24.04B USD | 30.78 | €0.93 1.02 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹138.45 1.68 USD |
-0.36
|
₹1.96T 23.65B USD | ₹741.68K 8.97K USD | ₹137.70 1.67 USD | ₹139.40 1.69 USD | ₹1.96T 23.65B USD | 4.52 | ₹30.57 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.30 1.67 USD |
-0.47
|
₹1.95T 23.63B USD | ₹10.64M 128.78K USD | ₹137.64 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,277 8.62 USD |
-0.78
|
¥3T 23.19B USD | ¥7M 48.28K USD | ¥1,272 8.58 USD | ¥1,305 8.81 USD | ¥3T 23.19B USD | 13.29 | ¥96 0.65 USD | ||
| OMV Aktiengesellschaft OMV.VI | €63.40 69.3 USD |
+0.4
|
€20.67B 22.59B USD | €402.60K 440.09K USD | €62.75 68.59 USD | €63.80 69.74 USD | €20.67B 22.59B USD | 17.80 | €3.56 3.89 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| OMV Aktiengesellschaft OMV.DE | €63.15 69.03 USD |
-0.08
|
€20.59B 22.5B USD | €51.70K 56.52K USD | €62.70 68.54 USD | €63.80 69.74 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.75 1.63 USD |
-3.85
|
HK$169.05B 21.61B USD | HK$28.70M 3.67M USD | HK$12.69 1.62 USD | HK$13.24 1.69 USD | HK$169.05B 21.61B USD | 10.11 | HK$1.26 0.16 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.38 21.05 USD |
-3.79
|
CN¥154.99B 21.55B USD | CN¥29.91M 4.16M USD | CN¥150.01 20.86 USD | CN¥162.98 22.66 USD | CN¥154.99B 21.55B USD | 54.84 | CN¥2.76 0.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 350.95 33.67 USD |
+0.92
|
NOK 221.55B 21.25B USD | NOK 1.47M 141.49K USD | NOK 346.80 33.27 USD | NOK 350.90 33.66 USD | NOK 221.55B 21.25B USD | 14.96 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 348.50 33.43 USD |
+0.2
|
NOK 220.16B 21.12B USD | NOK 796.92K 76.45K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.16B 21.12B USD | 41.14 | NOK 8.47 0.81 USD | ||
| Tenaris S.A. 0HXB.IL | €14.98 16.37 USD |
-45.49
|
€17.68B 19.33B USD | €92.42K 101.03K USD | €26.88 29.38 USD | €28.02 30.63 USD | €17.68B 19.33B USD | 5.11 | €2.93 3.2 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.99 1.92 USD |
-5.25
|
HK$150.45B 19.24B USD | HK$85.99M 10.99M USD | HK$14.85 1.9 USD | HK$15.76 2.02 USD | HK$150.45B 19.24B USD | 13.50 | HK$1.11 0.14 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.39M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.49 — |
-2.49
|
$17.83B — | $17.52K — | $5.48 — | $5.62 — | $17.83B — | 21.96 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.71 — |
-3.03
|
$17.75B — | $6.08K — | $45.57 — | $46.80 — | $17.75B — | 35.16 | $1.30 — | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.26 21.05 USD |
+0.71
|
€15.53B 16.97B USD | €916.00K 1M USD | €19.01 20.78 USD | €19.27 21.06 USD | €15.53B 16.97B USD | 18.69 | €1.03 1.13 USD | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.54M 4.33M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$55.30 1.76 USD |
-3.83
|
NT$526.79B 16.74B USD | NT$11.00M 349.37K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$526.79B 16.74B USD | 53.17 | NT$1.04 0.03 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.80 2.06 USD |
-1.07
|
CN¥119.50B 16.62B USD | CN¥85.43M 11.88M USD | CN¥14.67 2.04 USD | CN¥15.23 2.12 USD | CN¥119.50B 16.62B USD | 15.25 | CN¥0.97 0.13 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.25 21.04 USD |
+1.12
|
€15.15B 16.57B USD | €46.61K 50.95K USD | €18.99 20.76 USD | €19.95 21.81 USD | €15.15B 16.57B USD | 8.83 | €2.18 2.38 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$113.27K 84.05K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.66M 215.4K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.68M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| Ovintiv Inc. OVV | $56.70 — |
-4.37
|
$15.93B — | $1.96M — | $56.67 — | $59.03 — | $15.93B — | 18.65 | $3.04 — | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.15 3.57 USD |
0
|
₹1.26T 15.26B USD | ₹5.53M 66.89K USD | ₹291.75 3.53 USD | ₹295.90 3.58 USD | ₹1.26T 15.26B USD | 4.87 | ₹60.50 0.73 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 240.80 7.56 USD |
+3.7
|
TRY 463.97B 14.57B USD | TRY 20.11M 631.55K USD | TRY 233.00 7.32 USD | TRY 241.80 7.59 USD | TRY 463.97B 14.57B USD | 14.02 | TRY 17.17 0.54 USD | ||
| DT Midstream DTM | $142.50 — |
-0.13
|
$14.54B — | $496.72K — | $141.84 — | $143.69 — | $14.54B — | 31.66 | $4.50 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥17.59 2.45 USD |
-0.62
|
CN¥96.13B 13.37B USD | CN¥59.06M 8.21M USD | CN¥17.29 2.4 USD | CN¥18.00 2.5 USD | CN¥96.13B 13.37B USD | 21.19 | CN¥0.83 0.12 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.61M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$906.21K 672.46K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| HF Sinclair Corporation DINO | $71.39 — |
-1.98
|
$12.87B — | $2.71M — | $70.69 — | $72.56 — | $12.87B — | 10.71 | $6.66 — | ||
| ARC Resources AETUF | $22.74 — |
-1.47
|
$12.86B — | $4.07K — | $22.74 — | $22.78 — | $12.86B — | 12.49 | $1.82 — | ||
| Sunoco LP SUN | $66.25 — |
-1.52
|
$12.48B — | $236.47K — | $66.05 — | $67.57 — | $12.48B — | 16.90 | $3.92 — | ||
| AltaGas ATGFF | $39.98 — |
+1.11
|
$12.46B — | $400.00 — | $40.12 — | $40.16 — | $12.46B — | 33.88 | $1.18 — | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥85.71B 11.92B USD | CN¥18.28M 2.54M USD | CN¥28.80 4 USD | CN¥29.73 4.13 USD | CN¥85.71B 11.92B USD | 11.11 | CN¥2.61 0.36 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.84
|
NOK 119.78B 11.49B USD | NOK 7.33M 702.84K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.78B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,381 9.32 USD |
-1.15
|
¥2T 11.3B USD | ¥4M 24.58K USD | ¥1,373 9.27 USD | ¥1,413 9.54 USD | ¥2T 11.3B USD | 9.83 | ¥140 0.95 USD | ||
| Antero Resources AR | $35.56 — |
-4.15
|
$11.02B — | $3.92M — | $35.52 — | $37.08 — | $11.02B — | 11.50 | $3.09 — | ||
| Edison S.p.A. EDNR.MI | €2.00 2.19 USD |
+0.3
|
€9.47B 10.35B USD | €118.75K 129.81K USD | €1.98 2.17 USD | €2.01 2.2 USD | €9.47B 10.35B USD | 66.66 | €0.03 0.03 USD | ||
| Subsea 7 S.A. SUBCY | $34.52 — |
0
|
$10.24B — | $3.00 — | $35.10 — | $35.10 — | $10.24B — | 20.79 | $1.66 — | ||
| Antero Midstream AM | $21.52 — |
-0.28
|
$10.22B — | $1.55M — | $21.37 — | $21.61 — | $10.22B — | 25.02 | $0.86 — | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.25 4.66 USD |
-0.45
|
₹819.74B 9.92B USD | ₹3.00M 36.34K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.74B 9.92B USD | 4.54 | ₹84.83 1.03 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 860.03K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.18 — |
-3.89
|
$9.75B — | $11.00 — | $6.31 — | $6.44 — | $9.75B — | 14.71 | $0.42 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.87 1.77 USD |
-1.07
|
HK$75.80B 9.69B USD | HK$26.86M 3.43M USD | HK$13.58 1.74 USD | HK$14.07 1.8 USD | HK$75.80B 9.69B USD | 14.44 | HK$0.96 0.12 USD | ||
| Saipem SpA 0RPI.IL | €4.41 4.82 USD |
+1.68
|
€8.79B 9.61B USD | €2.08M 2.27M USD | €4.27 4.67 USD | €4.53 4.95 USD | €8.79B 9.61B USD | 0 | -€0.24 -0.2 USD | ||
| Prio PTRRY | $11.88 — |
-4.09
|
$9.56B — | $3.62K — | $11.79 — | $12.12 — | $9.56B — | 18.56 | $0.64 — | ||
| Oil India Limited OIL.NS | ₹483.40 5.85 USD |
-1.12
|
₹786.30B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.30B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| Saipem SpA SAPMY | $0.98 — |
+7.69
|
$9.51B — | $5.55K — | $1.00 — | $1.02 — | $9.51B — | 32.66 | $0.03 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 327.80 31.45 USD |
+3.37
|
NOK 98.49B 9.45B USD | NOK 571.53K 54.83K USD | NOK 318.40 30.54 USD | NOK 335.80 32.21 USD | NOK 98.49B 9.45B USD | 331.11 | NOK 0.99 0.09 USD | ||
| Keyera KEYUF | $41.19 — |
+0.12
|
$9.44B — | $200.00 — | $40.97 — | $40.97 — | $9.44B — | 72.26 | $0.57 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.76 11.89 USD |
-1.68
|
PLN 36.89B 9.38B USD | PLN 12.98K 3.3K USD | PLN 46.56 11.83 USD | PLN 48.20 12.25 USD | PLN 36.89B 9.38B USD | 15.33 | PLN 3.05 0.78 USD | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.73
|
€8.55B 9.34B USD | €37.95M 41.48M USD | €4.35 4.75 USD | €4.54 4.96 USD | €8.55B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 552.75K 53.02K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.22 | NOK 15.48 1.48 USD | ||
| Range Resources RRC | $39.10 — |
-3.43
|
$9.21B — | $1.96M — | $39.04 — | $40.29 — | $9.21B — | 10.34 | $3.78 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 14.99 4 USD |
-0.27
|
SAR 32.94B 8.79B USD | SAR 2.54M 676.75K USD | SAR 14.78 3.94 USD | SAR 15.16 4.04 USD | SAR 32.94B 8.79B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.95 1.8 USD |
0
|
CN¥61.79B 8.59B USD | CN¥17.17M 2.39M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥61.79B 8.59B USD | 16.18 | CN¥0.80 0.11 USD | ||
| Vista Energy, S.A.B. de C.V VIST | $74.42 — |
-2.74
|
$8.29B — | $430.32K — | $74.14 — | $76.19 — | $8.29B — | 10.84 | $6.86 — | ||
| Gaztransport & Technigaz SA GTT.PA | €203.40 222.34 USD |
+0.59
|
€7.54B 8.24B USD | €75.71K 82.76K USD | €202.00 220.81 USD | €204.80 223.87 USD | €7.54B 8.24B USD | 18.30 | €11.11 12.14 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $2.83K — | $20.47 — | $21.56 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €202.75 221.63 USD |
+1.17
|
€7.49B 8.19B USD | €581.00 635.11 USD | €202.40 221.25 USD | €204.60 223.66 USD | €7.49B 8.19B USD | 50.56 | €4.01 4.38 USD | ||
| Hess Midstream LP HESM | $38.82 — |
-0.38
|
$8.02B — | $571.91K — | $38.63 — | $39.10 — | $8.02B — | 13.43 | $2.89 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.68 — |
-3.11
|
$7.84B — | $2.76M — | $2.67 — | $2.76 — | $7.84B — | 10.29 | $0.26 — | ||
| Frontline FRO | $35.17 — |
+2.96
|
$7.83B — | $3.76M — | $34.01 — | $35.52 — | $7.83B — | 8.66 | $4.06 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.80 2.61 USD |
-2.59
|
CN¥56.24B 7.82B USD | CN¥52.59M 7.31M USD | CN¥18.68 2.6 USD | CN¥19.45 2.7 USD | CN¥56.24B 7.82B USD | 48.20 | CN¥0.39 0.05 USD | ||
| SM Energy Company SM | $32.21 — |
-5.15
|
$7.72B — | $3.22M — | $32.20 — | $34.15 — | $7.72B — | 13.59 | $2.37 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$853.26K 633.17K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.85 0.88 USD |
-2.42
|
HK$59.20B 7.57B USD | HK$14.56M 1.86M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$59.20B 7.57B USD | 9.64 | HK$0.71 0.09 USD | ||
| Kinetik KNTK | $45.19 — |
-1.29
|
$7.55B — | $594.13K — | $45.15 — | $46.10 — | $7.55B — | 18.00 | $2.51 — | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.48 3.72 USD |
+1.63
|
MYR 34.59B 7.35B USD | MYR 816.70K 173.66K USD | MYR 16.96 3.61 USD | MYR 17.54 3.73 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
| Noble Corporation plc NE | $45.41 — |
-2.72
|
$7.24B — | $949.98K — | $45.04 — | $46.48 — | $7.24B — | 31.75 | $1.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||