Result Page 2 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.82 52.55 USD |
+3.52
|
CA$41.19B 30.56B USD | CA$3.15M 2.34M USD | CA$68.50 50.83 USD | CA$70.88 52.6 USD | CA$41.19B 30.56B USD | 24.93 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$59.39 — |
+3.74
|
$29.98B — | $1.16M — | $58.30 — | $59.45 — | $29.98B — | 15.83 | $3.75 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.90 85.31 USD |
-0.07
|
€25.86B 29.85B USD | €5.88K 6.79K USD | €72.50 83.69 USD | €74.00 85.42 USD | €25.86B 29.85B USD | 13.07 | €5.65 6.52 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-0.2
|
CN¥197.95B 29.21B USD | CN¥31.44M 4.64M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
Pembina Pipeline
PBA
US
|
$50.10 — |
+3.96
|
$29.14B — | $1.09M — | $48.29 — | $50.11 — | $29.14B — | 24.43 | $2.05 — | ||
Neste Oyj
NESTE.HE
FI
|
€32.74 37.79 USD |
+2.06
|
€25.15B 29.04B USD | €1.14M 1.32M USD | €32.04 36.98 USD | €32.93 38.01 USD | €25.15B 29.04B USD | 16.53 | €1.98 2.29 USD | ||
Neste
NTOIY
US
|
$18.48 — |
+3.47
|
$28.40B — | $613.00 — | $18.34 — | $18.36 — | $28.40B — | 16.06 | $1.15 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.92 2.79 USD |
0
|
CN¥189.90B 28.02B USD | CN¥25.71M 3.79M USD | CN¥18.62 2.75 USD | CN¥19.10 2.82 USD | CN¥189.90B 28.02B USD | 17.35 | CN¥1.09 0.16 USD | ||
Halliburton
HAL
US
|
$33.50 — |
+1.85
|
$27.99B — | $7.70M — | $33.23 — | $33.70 — | $27.99B — | 17.63 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+1.3
|
€24.14B 27.87B USD | €15.20K 17.55K USD | €72.65 83.86 USD | €74.05 85.48 USD | €24.14B 27.87B USD | 15.65 | €4.73 5.46 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€73.75 85.13 USD |
+0.89
|
€24.04B 27.75B USD | €190.86K 220.32K USD | €72.40 83.57 USD | €74.05 85.48 USD | €24.04B 27.75B USD | 15.46 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.99 — |
+2.24
|
$27.38B — | $4.50K — | $20.80 — | $20.87 — | $27.38B — | 15.10 | $1.39 — | ||
TechnipFMC
FTI
US
|
$69.67 — |
+2.11
|
$27.32B — | $2.45M — | $69.16 — | $70.19 — | $27.32B — | 24.27 | $2.87 — | ||
Inpex
IPXHY
US
|
$23.54 — |
+2.35
|
$27.22B — | $1.75K — | $23.31 — | $23.54 — | $27.22B — | 9.80 | $2.40 — | ||
Inpex Corporation
1605.T
JP
|
¥3,670 22.63 USD |
+0.85
|
¥4T 26.17B USD | ¥3M 20.3K USD | ¥3,621 22.33 USD | ¥3,689 22.75 USD | ¥4T 26.17B USD | 9.91 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$350.92 — |
+1.27
|
$24.20B — | $282.64K — | $345.99 — | $351.86 — | $24.20B — | 44.76 | $7.84 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 375.50 11.79 USD |
-2.34
|
TRY 723.51B 22.72B USD | TRY 15.08M 473.56K USD | TRY 365.50 11.48 USD | TRY 383.75 12.05 USD | TRY 723.51B 22.72B USD | 10.38 | TRY 36.17 1.14 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,387 8.55 USD |
+0.8
|
¥4T 22.67B USD | ¥10M 61.16K USD | ¥1,374 8.48 USD | ¥1,409 8.69 USD | ¥4T 22.67B USD | 5.42 | ¥256 1.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.10 35.69 USD |
+1.53
|
NOK 234.70B 22.51B USD | NOK 967.55K 92.81K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 234.70B 22.51B USD | 16.86 | NOK 22.06 2.12 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.38 1.58 USD |
+1.2
|
₹1.84T 22.27B USD | ₹11.84M 143.29K USD | ₹126.81 1.53 USD | ₹130.38 1.58 USD | ₹1.84T 22.27B USD | 5.26 | ₹24.76 0.3 USD | ||
HF Sinclair
DINO
US
|
$125.29 — |
+0.47
|
$22.27B — | $1.77M — | $123.26 — | $126.56 — | $22.27B — | 11.93 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.25 1.58 USD |
+1.32
|
₹1.84T 22.25B USD | ₹332.46K 4.02K USD | ₹126.75 1.53 USD | ₹130.25 1.58 USD | ₹1.84T 22.25B USD | 5.32 | ₹24.44 0.3 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 365.00 35.01 USD |
-0.56
|
NOK 230.42B 22.1B USD | NOK 653.66K 62.7K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 230.42B 22.1B USD | 15.56 | NOK 23.45 2.25 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.19 2.68 USD |
-5.9
|
CN¥146.88B 21.67B USD | CN¥174.15M 25.69M USD | CN¥17.93 2.65 USD | CN¥19.02 2.81 USD | CN¥146.88B 21.67B USD | 13.57 | CN¥1.34 0.2 USD | ||
Santos
SSLZY
US
|
$6.43 — |
-0.16
|
$20.88B — | $1.41K — | $6.39 — | $6.42 — | $20.88B — | 27.95 | $0.23 — | ||
Santos Limited
STO.AX
AU
|
A$9.11 6.36 USD |
-0.87
|
A$29.59B 20.67B USD | A$11.01M 7.69M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$29.59B 20.67B USD | 27.60 | A$0.33 0.23 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.65 26.15 USD |
+0.58
|
€17.83B 20.58B USD | €216.63K 250.06K USD | €22.35 25.8 USD | €22.69 26.19 USD | €17.83B 20.58B USD | 10.38 | €2.18 2.52 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.10 — |
+1.94
|
$20.43B — | $953.07K — | $51.16 — | $52.25 — | $20.43B — | 27.42 | $1.90 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €814.52K 940.23K USD | €22.35 25.8 USD | €22.71 26.21 USD | €17.69B 20.42B USD | 15.40 | €1.47 1.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.00 72.72 USD |
+4.52
|
CA$27.11B 20.11B USD | CA$225.56K 167.38K USD | CA$94.60 70.2 USD | CA$98.08 72.78 USD | CA$27.11B 20.11B USD | 19.75 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.85 — |
+2.31
|
$20.07B — | $346.00 — | $12.69 — | $12.85 — | $20.07B — | 14.94 | $0.86 — | ||
Ovintiv
OVV
US
|
$69.33 — |
+4.84
|
$19.18B — | $3.55M — | $66.50 — | $69.34 — | $19.18B — | 19.31 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.12M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 72.71 | CA$0.91 0.68 USD | ||
Western Midstream Partners
WES
US
|
$44.62 — |
+1.09
|
$18.44B — | $2.10M — | $44.15 — | $44.68 — | $18.44B — | 14.12 | $3.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.17 14.97 USD |
+2.59
|
CA$24.52B 18.2B USD | CA$6.72M 4.98M USD | CA$19.74 14.65 USD | CA$20.18 14.97 USD | CA$24.52B 18.2B USD | 17.23 | CA$1.17 0.87 USD | ||
Tourmaline Oil
TRMLF
US
|
$46.83 — |
+2.86
|
$18.20B — | $5.85K — | $45.77 — | $46.86 — | $18.20B — | 69.89 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
+0.4
|
$17.82B — | $3.05M — | $25.06 — | $25.52 — | $17.82B — | 21.76 | $1.16 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$137.49B 17.58B USD | HK$9.91M 1.27M USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$137.49B 17.58B USD | 7.97 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.15 — |
+4.07
|
$17.22B — | $6.32M — | $47.48 — | $49.26 — | $17.22B — | 10.39 | $4.73 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.07 2.96 USD |
-4.11
|
CN¥109.81B 16.2B USD | CN¥89.61M 13.22M USD | CN¥19.81 2.92 USD | CN¥20.83 3.07 USD | CN¥109.81B 16.2B USD | 15.92 | CN¥1.26 0.19 USD | ||
Viper Energy
VNOM
US
|
$45.02 — |
+2.95
|
$16.17B — | $1.25M — | $43.95 — | $45.09 — | $16.17B — | 2251.00 | $0.02 — | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.50 3.55 USD |
-0.07
|
₹1.27T 15.41B USD | ₹3.09M 37.43K USD | ₹290.20 3.51 USD | ₹296.85 3.59 USD | ₹1.27T 15.41B USD | 7.32 | ₹40.09 0.49 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 11.78 | €0.45 0.52 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
-0.53
|
HK$112.31B 14.36B USD | HK$49.97M 6.39M USD | HK$11.14 1.42 USD | HK$11.45 1.46 USD | HK$112.31B 14.36B USD | 9.24 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.76 5.35 USD |
+2.09
|
NOK 139.19B 13.35B USD | NOK 3.34M 320.21K USD | NOK 54.20 5.2 USD | NOK 56.08 5.38 USD | NOK 139.19B 13.35B USD | 10.68 | NOK 5.22 0.5 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.53 41.95 USD |
+2.3
|
CA$17.64B 13.09B USD | CA$567.02K 420.77K USD | CA$55.30 41.04 USD | CA$56.74 42.1 USD | CA$17.64B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.30 12.59 USD |
-4.44
|
CN¥87.33B 12.89B USD | CN¥22.03M 3.25M USD | CN¥84.13 12.41 USD | CN¥92.30 13.62 USD | CN¥87.33B 12.89B USD | 32.80 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
+1.51
|
CN¥86.20B 12.72B USD | CN¥18.43M 2.72M USD | CN¥26.85 3.96 USD | CN¥27.68 4.08 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
DT Midstream
DTM
US
|
$123.67 — |
+4.09
|
$12.62B — | $1.31M — | $119.06 — | $124.14 — | $12.62B — | 27.06 | $4.57 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.34M 3.5M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
AltaGas
ATGFF
US
|
$39.96 — |
+2.33
|
$12.47B — | $615.00 — | $39.49 — | $40.00 — | $12.47B — | 27.74 | $1.44 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.80 — |
+0.39
|
$12.33B — | $1.15K — | $7.84 — | $7.99 — | $12.33B — | 9.75 | $0.80 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.78 41.39 USD |
+3.3
|
CA$16.37B 12.15B USD | CA$1.10M 813.76K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.37B 12.15B USD | 36.69 | CA$1.52 1.13 USD | ||
Antero Resources
AR
US
|
$38.65 — |
+6.06
|
$11.88B — | $5.21M — | $36.60 — | $38.75 — | $11.88B — | 11.10 | $3.48 — | ||
Frontline
FRO
US
|
$52.49 — |
-0.1
|
$11.69B — | $3.72M — | $52.38 — | $54.19 — | $11.69B — | 7.86 | $6.67 — | ||
Keyera
KEYUF
US
|
$39.14 — |
+2.46
|
$11.49B — | $1.21K — | $38.00 — | $38.12 — | $11.49B — | 35.58 | $1.10 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,545 9.53 USD |
-0.32
|
¥2T 11.42B USD | ¥4M 25.88K USD | ¥1,540 9.5 USD | ¥1,572 9.69 USD | ¥2T 11.42B USD | 4.89 | ¥316 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.10 14.21 USD |
+2.56
|
R$55.52B 11.25B USD | R$9.82M 1.99M USD | R$68.60 13.9 USD | R$70.95 14.38 USD | R$55.52B 11.25B USD | 14.69 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.72 — |
+3.57
|
$10.89B — | $3.09M — | $3.61 — | $3.73 — | $10.89B — | 10.61 | $0.35 — | ||
Frontline plc
FRO.OL
NO
|
NOK 499.00 47.87 USD |
-2.73
|
NOK 111.09B 10.66B USD | NOK 1.27M 121.49K USD | NOK 496.20 47.6 USD | NOK 514.20 49.33 USD | NOK 111.09B 10.66B USD | 7.59 | NOK 65.68 6.3 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.59 5.3 USD |
+3.8
|
€9.16B 10.57B USD | €2.20M 2.54M USD | €4.43 5.11 USD | €4.59 5.3 USD | €9.16B 10.57B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$35.52 — |
+2.84
|
$10.55B — | $401.00 — | $35.58 — | $35.62 — | $10.55B — | 17.24 | $2.06 — | ||
Saipem SpA
SPM.MI
IT
|
€4.59 5.3 USD |
+4.13
|
€8.91B 10.28B USD | €18.27M 21.09M USD | €4.43 5.11 USD | €4.59 5.3 USD | €8.91B 10.28B USD | 35.31 | €0.13 0.15 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
0
|
€8.79B 10.15B USD | €44.41K 51.26K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.79B 10.15B USD | 61.86 | €0.03 0.03 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.24 4.6 USD |
-1.2
|
SAR 37.88B 10.11B USD | SAR 2.50M 668.26K USD | SAR 17.01 4.54 USD | SAR 17.48 4.66 USD | SAR 37.88B 10.11B USD | 12.58 | SAR 1.37 0.37 USD | ||
Range Resources
RRC
US
|
$43.22 — |
+4.35
|
$10.10B — | $2.47M — | $41.44 — | $43.23 — | $10.10B — | 11.93 | $3.62 — | ||
Saipem
SAPMY
US
|
$1.04 — |
+13.04
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
PBF Energy
PBF
US
|
$84.52 — |
-2.84
|
$10.02B — | $2.87M — | $84.10 — | $88.67 — | $10.02B — | 7.44 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.64 — |
+3.61
|
$9.80B — | $4.10M — | $19.98 — | $20.65 — | $9.80B — | 24.86 | $0.83 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
+2.63
|
NOK 99.79B 9.57B USD | NOK 311.09K 29.84K USD | NOK 326.00 31.27 USD | NOK 337.40 32.37 USD | NOK 99.79B 9.57B USD | 16.56 | NOK 20.28 1.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 328.40 31.5 USD |
+1.67
|
NOK 98.67B 9.47B USD | NOK 506.18K 48.56K USD | NOK 328.40 31.5 USD | NOK 337.00 32.33 USD | NOK 98.67B 9.47B USD | 331.71 | NOK 0.99 0.09 USD | ||
SM Energy
SM
US
|
$39.50 — |
+5.28
|
$9.40B — | $2.75M — | $37.93 — | $39.54 — | $9.40B — | 7.00 | $5.64 — | ||
Kinetik
KNTK
US
|
$55.30 — |
+3.48
|
$9.36B — | $897.37K — | $53.90 — | $55.36 — | $9.36B — | 19.33 | $2.86 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€211.60 244.26 USD |
+2.22
|
€7.85B 9.06B USD | €93.17K 107.54K USD | €208.40 240.56 USD | €214.40 247.49 USD | €7.85B 9.06B USD | 17.76 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.81 244.5 USD |
+0.1
|
€7.83B 9.04B USD | €15.34K 17.7K USD | €208.40 240.56 USD | €214.00 247.03 USD | €7.83B 9.04B USD | 52.82 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.95
|
CN¥61.03B 9B USD | CN¥18.04M 2.66M USD | CN¥12.46 1.84 USD | CN¥12.98 1.92 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹346.00 4.19 USD |
-0.72
|
₹736.23B 8.91B USD | ₹2.47M 29.9K USD | ₹343.80 4.16 USD | ₹347.75 4.21 USD | ₹736.23B 8.91B USD | 44.07 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
-0.09
|
₹723.84B 8.76B USD | ₹624.88K 7.56K USD | ₹441.55 5.34 USD | ₹448.25 5.42 USD | ₹723.84B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.95 79.59 USD |
-1.36
|
€7.49B 8.65B USD | €158.58K 183.06K USD | €67.50 77.92 USD | €69.75 80.51 USD | €7.49B 8.65B USD | 6.39 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.40 7.99 USD |
+1.97
|
R$41.92B 8.5B USD | R$9.16M 1.86M USD | R$38.60 7.82 USD | R$39.76 8.06 USD | R$41.92B 8.5B USD | 12.01 | R$3.28 0.66 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.56 0.97 USD |
-0.4
|
HK$65.17B 8.33B USD | HK$8.25M 1.06M USD | HK$7.54 0.96 USD | HK$7.70 0.98 USD | HK$65.17B 8.33B USD | 10.64 | HK$0.71 0.09 USD | ||
Ultrapar Participações
UGP
US
|
$7.80 — |
+2.09
|
$8.31B — | $3.53M — | $7.61 — | $7.85 — | $8.31B — | 12.58 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.25 61.47 USD |
+0.8
|
€7.02B 8.1B USD | €2.03K 2.35K USD | €52.70 60.83 USD | €53.35 61.58 USD | €7.02B 8.1B USD | 17.17 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.95 — |
+2.8
|
$7.96B — | $1.19M — | $70.88 — | $72.35 — | $7.96B — | 9.39 | $7.66 — | ||
National Fuel Gas
NFG
US
|
$79.92 — |
+1.96
|
$7.60B — | $1.52M — | $78.53 — | $80.41 — | $7.60B — | 11.13 | $7.18 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.32 40.77 USD |
-0.17
|
€6.58B 7.59B USD | €7.10K 8.2K USD | €34.46 39.78 USD | €35.48 40.96 USD | €6.58B 7.59B USD | 20.41 | €1.73 2 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-1.59
|
MYR 34.27B 7.29B USD | MYR 236.90K 50.37K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.01 30.05 USD |
-0.46
|
A$10.25B 7.16B USD | A$1.31M 914.27K USD | A$42.63 29.78 USD | A$43.42 30.33 USD | A$10.25B 7.16B USD | 6.65 | A$6.46 4.51 USD | ||
Matador Resources
MTDR
US
|
$57.52 — |
+6.97
|
$7.12B — | $1.94M — | $54.27 — | $57.56 — | $7.12B — | 9.86 | $5.83 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 715.00 0.05 USD |
-14.88
|
IDR 110.63T 7.07B USD | IDR 189.94M 12.14K USD | IDR 715.00 0.05 USD | IDR 715.00 0.05 USD | IDR 110.63T 7.07B USD | 24.93 | IDR 28.68 0.001 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.35 61.58 USD |
+1.23
|
€6.11B 7.06B USD | €114.74K 132.45K USD | €52.40 60.49 USD | €53.40 61.64 USD | €6.11B 7.06B USD | 12.94 | €4.12 4.76 USD | ||
Noble
NE
US
|
$44.08 — |
+2.73
|
$7.04B — | $1.16M — | $43.42 — | $44.52 — | $7.04B — | 46.89 | $0.94 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.95 32.61 USD |
+5.32
|
CA$9.42B 6.99B USD | CA$875.98K 650.03K USD | CA$42.00 31.17 USD | CA$43.97 32.63 USD | CA$9.42B 6.99B USD | 22.08 | CA$1.99 1.48 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.35 — |
+3.38
|
$6.96B — | $2.63M — | $24.59 — | $25.39 — | $6.96B — | 11.11 | $2.28 — | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.64 22.67 USD |
+2.83
|
€6.00B 6.92B USD | €267.38K 308.64K USD | €19.00 21.93 USD | €19.68 22.72 USD | €6.00B 6.92B USD | 5.86 | €3.35 3.87 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+1.84
|
CA$9.14B 6.79B USD | CA$1.88M 1.4M USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.14B 6.79B USD | 16.50 | CA$1.61 1.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
