Result Page 2 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.31 30.37 USD |
+0.04
|
€26.56B 30.66B USD | €165.35K 190.87K USD | €26.31 30.37 USD | €26.70 30.82 USD | €26.56B 30.66B USD | 16.34 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.82 52.55 USD |
+3.52
|
CA$41.19B 30.56B USD | CA$3.16M 2.34M USD | CA$68.50 50.83 USD | CA$70.88 52.6 USD | CA$41.19B 30.56B USD | 24.93 | CA$2.84 2.11 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.35 2.26 USD |
+2.81
|
CN¥203.52B 30.03B USD | CN¥37.46M 5.53M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥203.52B 30.03B USD | 13.23 | CN¥1.16 0.17 USD | ||
Tenaris
TS
US
|
$59.39 — |
+3.74
|
$29.98B — | $1.16M — | $58.30 — | $59.45 — | $29.98B — | 15.83 | $3.75 — | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+0.75
|
€25.96B 29.97B USD | €444.00 512.52 USD | €73.75 85.13 USD | €74.75 86.29 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Pembina Pipeline
PBA
US
|
$50.10 — |
+3.96
|
$29.14B — | $1.09M — | $48.29 — | $50.11 — | $29.14B — | 24.43 | $2.05 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
+1.9
|
CN¥193.51B 28.55B USD | CN¥24.63M 3.63M USD | CN¥18.72 2.76 USD | CN¥19.36 2.86 USD | CN¥193.51B 28.55B USD | 17.68 | CN¥1.09 0.16 USD | ||
Neste Oyj
NESTE.HE
FI
|
€32.10 37.05 USD |
-1.95
|
€24.66B 28.47B USD | €189.52K 218.77K USD | €32.07 37.02 USD | €33.36 38.51 USD | €24.66B 28.47B USD | 16.21 | €1.98 2.29 USD | ||
Neste
NTOIY
US
|
$18.48 — |
+3.47
|
$28.40B — | $613.00 — | $18.34 — | $18.36 — | $28.40B — | 16.06 | $1.15 — | ||
Halliburton
HAL
US
|
$33.50 — |
+1.85
|
$27.99B — | $7.70M — | $33.23 — | $33.70 — | $27.99B — | 17.63 | $1.90 — | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.10 85.54 USD |
+0.47
|
€24.16B 27.88B USD | €44.12K 50.93K USD | €73.95 85.36 USD | €74.65 86.17 USD | €24.16B 27.88B USD | 15.53 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
0
|
€24.14B 27.87B USD | €3.08K 3.55K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.14B 27.87B USD | 15.52 | €4.77 5.51 USD | ||
OMV
OMVKY
US
|
$20.99 — |
+2.24
|
$27.38B — | $4.50K — | $20.80 — | $20.87 — | $27.38B — | 15.10 | $1.39 — | ||
TechnipFMC
FTI
US
|
$69.67 — |
+2.11
|
$27.32B — | $2.45M — | $69.16 — | $70.19 — | $27.32B — | 24.27 | $2.87 — | ||
Inpex
IPXHY
US
|
$23.54 — |
+2.35
|
$27.22B — | $1.75K — | $23.31 — | $23.54 — | $27.22B — | 9.80 | $2.40 — | ||
Inpex Corporation
1605.T
JP
|
¥3,806 23.47 USD |
+3.71
|
¥4T 27.14B USD | ¥5M 32.41K USD | ¥3,700 22.81 USD | ¥3,806 23.47 USD | ¥4T 27.14B USD | 10.28 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$350.92 — |
+1.27
|
$24.20B — | $282.64K — | $345.99 — | $351.86 — | $24.20B — | 44.76 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
+2.24
|
¥4T 23.17B USD | ¥8M 50.66K USD | ¥1,382 8.52 USD | ¥1,426 8.79 USD | ¥4T 23.17B USD | 5.54 | ¥256 1.58 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 378.90 36.35 USD |
+2.79
|
NOK 239.20B 22.95B USD | NOK 20.79K 1.99K USD | NOK 375.51 36.02 USD | NOK 380.20 36.47 USD | NOK 239.20B 22.95B USD | 16.15 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 378.90 36.35 USD |
+1.83
|
NOK 238.98B 22.93B USD | NOK 429.45K 41.2K USD | NOK 375.30 36 USD | NOK 380.40 36.49 USD | NOK 238.98B 22.93B USD | 17.17 | NOK 22.06 2.12 USD | ||
HF Sinclair
DINO
US
|
$125.29 — |
+0.47
|
$22.27B — | $1.77M — | $123.26 — | $126.56 — | $22.27B — | 11.93 | $10.50 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 368.00 11.56 USD |
-2
|
TRY 709.06B 22.27B USD | TRY 8.02M 251.91K USD | TRY 367.50 11.54 USD | TRY 379.25 11.91 USD | TRY 709.06B 22.27B USD | 10.17 | TRY 36.17 1.14 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹4.56M 55.21K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
-0.19
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
Santos Limited
STO.AX
AU
|
A$9.32 6.51 USD |
+2.31
|
A$30.27B 21.15B USD | A$7.91M 5.53M USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$30.27B 21.15B USD | 28.24 | A$0.33 0.23 USD | ||
Santos
SSLZY
US
|
$6.43 — |
-0.16
|
$20.88B — | $1.41K — | $6.39 — | $6.42 — | $20.88B — | 27.95 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.87 26.4 USD |
+1.6
|
€18.00B 20.78B USD | €2.91K 3.36K USD | €22.80 26.32 USD | €23.29 26.88 USD | €18.00B 20.78B USD | 10.49 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.85 26.38 USD |
+0.88
|
€17.85B 20.6B USD | €279.85K 323.04K USD | €22.35 25.8 USD | €22.97 26.52 USD | €17.85B 20.6B USD | 15.54 | €1.47 1.7 USD | ||
YPF Sociedad Anónima
YPF
US
|
$52.10 — |
+1.94
|
$20.43B — | $953.07K — | $51.16 — | $52.25 — | $20.43B — | 27.42 | $1.90 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.00 72.72 USD |
+4.52
|
CA$27.11B 20.11B USD | CA$225.56K 167.38K USD | CA$94.60 70.2 USD | CA$98.08 72.78 USD | CA$27.11B 20.11B USD | 19.75 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.85 — |
+2.31
|
$20.07B — | $346.00 — | $12.69 — | $12.85 — | $20.07B — | 14.94 | $0.86 — | ||
Ovintiv
OVV
US
|
$69.33 — |
+4.84
|
$19.18B — | $3.55M — | $66.50 — | $69.34 — | $19.18B — | 19.31 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.13M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 71.15 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.62 — |
+1.09
|
$18.44B — | $2.10M — | $44.15 — | $44.68 — | $18.44B — | 14.12 | $3.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.17 14.97 USD |
+2.59
|
CA$24.52B 18.2B USD | CA$6.72M 4.99M USD | CA$19.74 14.65 USD | CA$20.18 14.97 USD | CA$24.52B 18.2B USD | 17.23 | CA$1.17 0.87 USD | ||
Tourmaline Oil
TRMLF
US
|
$46.83 — |
+2.86
|
$18.20B — | $5.85K — | $45.77 — | $46.86 — | $18.20B — | 69.89 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
+0.4
|
$17.82B — | $3.05M — | $25.06 — | $25.52 — | $17.82B — | 21.76 | $1.16 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$137.49B 17.58B USD | HK$9.91M 1.27M USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$137.49B 17.58B USD | 7.97 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 621.30B 17.48B USD | THB 20.68M 581.81K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.15 — |
+4.07
|
$17.22B — | $6.32M — | $47.48 — | $49.26 — | $17.22B — | 10.39 | $4.73 — | ||
Viper Energy
VNOM
US
|
$45.02 — |
+2.95
|
$16.17B — | $1.25M — | $43.95 — | $45.09 — | $16.17B — | 2251.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.42 6.25 USD |
+2.11
|
€13.52B 15.61B USD | €126.00 145.45 USD | €5.27 6.08 USD | €5.42 6.25 USD | €13.52B 15.61B USD | 12.03 | €0.45 0.52 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.30 3.56 USD |
+0.27
|
₹1.28T 15.45B USD | ₹2.43M 29.41K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.45B USD | 7.34 | ₹40.09 0.49 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
-0.53
|
HK$112.31B 14.36B USD | HK$49.97M 6.39M USD | HK$11.14 1.42 USD | HK$11.45 1.46 USD | HK$112.31B 14.36B USD | 9.24 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$73.26 — |
+0.96
|
$13.80B — | $238.10K — | $72.61 — | $74.00 — | $13.80B — | 16.17 | $4.53 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.80 5.45 USD |
+1.86
|
NOK 141.79B 13.6B USD | NOK 1.54M 147.36K USD | NOK 56.42 5.41 USD | NOK 57.06 5.47 USD | NOK 141.79B 13.6B USD | 10.88 | NOK 5.22 0.5 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.66 12.79 USD |
+1.59
|
CN¥88.73B 13.09B USD | CN¥16.33M 2.41M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.73B 13.09B USD | 33.33 | CN¥2.60 0.38 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.53 41.95 USD |
+2.3
|
CA$17.64B 13.09B USD | CA$573.51K 425.58K USD | CA$55.30 41.04 USD | CA$56.74 42.1 USD | CA$17.64B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.17 4.16 USD |
+2.18
|
CN¥88.07B 12.99B USD | CN¥16.67M 2.46M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥88.07B 12.99B USD | 9.48 | CN¥2.97 0.44 USD | ||
DT Midstream
DTM
US
|
$123.67 — |
+4.09
|
$12.62B — | $1.31M — | $119.06 — | $124.14 — | $12.62B — | 27.06 | $4.57 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.33M 3.49M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
AltaGas
ATGFF
US
|
$39.96 — |
+2.33
|
$12.47B — | $615.00 — | $39.49 — | $40.00 — | $12.47B — | 27.74 | $1.44 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.80 — |
+0.39
|
$12.33B — | $1.15K — | $7.84 — | $7.99 — | $12.33B — | 9.75 | $0.80 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.78 41.39 USD |
+3.3
|
CA$16.37B 12.15B USD | CA$1.10M 817.68K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.37B 12.15B USD | 36.69 | CA$1.52 1.13 USD | ||
Antero Resources
AR
US
|
$38.65 — |
+6.06
|
$11.88B — | $5.21M — | $36.60 — | $38.75 — | $11.88B — | 11.10 | $3.48 — | ||
Frontline
FRO
US
|
$52.49 — |
-0.1
|
$11.69B — | $3.72M — | $52.38 — | $54.19 — | $11.69B — | 7.86 | $6.67 — | ||
Keyera
KEYUF
US
|
$39.14 — |
+2.46
|
$11.49B — | $1.21K — | $38.00 — | $38.12 — | $11.49B — | 35.58 | $1.10 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,554 9.58 USD |
+0.55
|
¥2T 11.48B USD | ¥3M 20.66K USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥2T 11.48B USD | 4.92 | ¥316 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.10 14.21 USD |
+2.56
|
R$55.52B 11.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.52B 11.25B USD | 14.69 | R$4.77 0.97 USD | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.65 — |
+4.61
|
$10.71B — | $3.36M — | $3.54 — | $3.65 — | $10.71B — | 10.44 | $0.35 — | ||
Frontline plc
FRO.OL
NO
|
NOK 500.60 48.02 USD |
+0.32
|
NOK 111.45B 10.69B USD | NOK 278.17K 26.68K USD | NOK 493.80 47.37 USD | NOK 502.60 48.21 USD | NOK 111.45B 10.69B USD | 7.62 | NOK 65.68 6.3 USD | ||
Subsea 7
SUBCY
US
|
$35.52 — |
+2.84
|
$10.55B — | $401.00 — | $35.58 — | $35.62 — | $10.55B — | 17.24 | $2.06 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.55 5.26 USD |
-0.83
|
€9.08B 10.49B USD | €284.85K 328.81K USD | €4.55 5.26 USD | €4.63 5.34 USD | €9.08B 10.49B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.55 5.25 USD |
-0.85
|
€8.83B 10.2B USD | €4.19M 4.84M USD | €4.55 5.25 USD | €4.63 5.34 USD | €8.83B 10.2B USD | 35.01 | €0.13 0.15 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.30 4.62 USD |
-0.63
|
SAR 38.01B 10.14B USD | SAR 1.71M 456.67K USD | SAR 17.15 4.58 USD | SAR 17.55 4.68 USD | SAR 38.01B 10.14B USD | 12.62 | SAR 1.37 0.37 USD | ||
Range Resources
RRC
US
|
$43.22 — |
+4.35
|
$10.10B — | $2.47M — | $41.44 — | $43.23 — | $10.10B — | 11.93 | $3.62 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.54
|
€8.74B 10.09B USD | €31.82K 36.73K USD | €1.85 2.13 USD | €1.87 2.15 USD | €8.74B 10.09B USD | 61.53 | €0.03 0.03 USD | ||
Saipem
SAPMY
US
|
$1.04 — |
+13.04
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
PBF Energy
PBF
US
|
$84.52 — |
-2.84
|
$10.02B — | $2.87M — | $84.10 — | $88.67 — | $10.02B — | 7.44 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.64 — |
+3.61
|
$9.80B — | $4.10M — | $19.98 — | $20.65 — | $9.80B — | 24.86 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.60 32.1 USD |
-0.03
|
NOK 100.53B 9.64B USD | NOK 19.49K 1.87K USD | NOK 333.00 31.94 USD | NOK 336.00 32.23 USD | NOK 100.53B 9.64B USD | 337.97 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 334.20 32.06 USD |
-0.54
|
NOK 99.26B 9.52B USD | NOK 80.68K 7.74K USD | NOK 332.80 31.92 USD | NOK 336.60 32.29 USD | NOK 99.26B 9.52B USD | 16.47 | NOK 20.28 1.95 USD | ||
SM Energy
SM
US
|
$39.50 — |
+5.28
|
$9.40B — | $2.75M — | $37.93 — | $39.54 — | $9.40B — | 7.00 | $5.64 — | ||
Kinetik
KNTK
US
|
$55.30 — |
+3.48
|
$9.36B — | $897.37K — | $53.90 — | $55.36 — | $9.36B — | 19.33 | $2.86 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.87 1.9 USD |
+0.63
|
CN¥61.41B 9.06B USD | CN¥16.24M 2.4M USD | CN¥12.66 1.87 USD | CN¥12.91 1.9 USD | CN¥61.41B 9.06B USD | 15.88 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+0.72
|
₹741.55B 8.97B USD | ₹3.97M 48.05K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€209.20 241.49 USD |
-1.13
|
€7.76B 8.95B USD | €12.95K 14.95K USD | €209.00 241.26 USD | €212.20 244.95 USD | €7.76B 8.95B USD | 17.56 | €11.91 13.75 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€209.40 241.72 USD |
-1.04
|
€7.74B 8.93B USD | €21.82K 25.19K USD | €209.20 241.49 USD | €212.00 244.72 USD | €7.74B 8.93B USD | 52.21 | €4.01 4.63 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€69.15 79.82 USD |
+0.29
|
€7.51B 8.67B USD | €45.50K 52.52K USD | €66.95 77.28 USD | €69.50 80.23 USD | €7.51B 8.67B USD | 6.41 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.40 7.99 USD |
+1.97
|
R$41.92B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.92B 8.5B USD | 12.01 | R$3.28 0.66 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.56 0.97 USD |
-0.4
|
HK$65.17B 8.33B USD | HK$8.24M 1.05M USD | HK$7.54 0.96 USD | HK$7.70 0.98 USD | HK$65.17B 8.33B USD | 10.64 | HK$0.71 0.09 USD | ||
Ultrapar Participações
UGP
US
|
$7.80 — |
+2.09
|
$8.31B — | $3.53M — | $7.61 — | $7.85 — | $8.31B — | 12.58 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.50 61.76 USD |
+1.92
|
€7.05B 8.14B USD | €3.11K 3.59K USD | €52.40 60.49 USD | €53.75 62.05 USD | €7.05B 8.14B USD | 17.25 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$71.95 — |
+2.8
|
$7.96B — | $1.19M — | $70.88 — | $72.35 — | $7.96B — | 9.51 | $7.56 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.40 40.86 USD |
+2.61
|
€6.59B 7.61B USD | €3.74K 4.32K USD | €35.22 40.66 USD | €35.74 41.26 USD | €6.59B 7.61B USD | 20.46 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$79.92 — |
+1.96
|
$7.60B — | $1.52M — | $78.53 — | $80.41 — | $7.60B — | 11.13 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.69
|
MYR 34.03B 7.24B USD | MYR 245.90K 52.29K USD | MYR 17.14 3.64 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 112.95T 7.22B USD | IDR 1.10B 70.21K USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
Matador Resources
MTDR
US
|
$57.52 — |
+6.97
|
$7.12B — | $1.94M — | $54.27 — | $57.56 — | $7.12B — | 9.86 | $5.83 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
+0.28
|
€6.13B 7.08B USD | €27.87K 32.18K USD | €53.40 61.64 USD | €53.80 62.1 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
Noble
NE
US
|
$44.08 — |
+2.73
|
$7.04B — | $1.16M — | $43.42 — | $44.52 — | $7.04B — | 46.89 | $0.94 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.95 32.61 USD |
+5.32
|
CA$9.42B 6.99B USD | CA$878.43K 651.85K USD | CA$42.00 31.17 USD | CA$43.97 32.63 USD | CA$9.42B 6.99B USD | 22.08 | CA$1.99 1.48 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.93 29.29 USD |
-2.51
|
A$9.99B 6.98B USD | A$1.66M 1.16M USD | A$40.00 27.94 USD | A$42.05 29.37 USD | A$9.99B 6.98B USD | 6.65 | A$6.30 4.4 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.35 — |
+3.38
|
$6.96B — | $2.63M — | $24.59 — | $25.39 — | $6.96B — | 11.11 | $2.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
