Result Page 2 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.02 30.04 USD |
-1.06
|
€26.27B 30.33B USD | €693.25K 800.24K USD | €25.89 29.89 USD | €26.70 30.82 USD | €26.27B 30.33B USD | 16.16 | €1.61 1.86 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.06 51.99 USD |
-1.07
|
CA$40.74B 30.23B USD | CA$417.38K 309.72K USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.74B 30.23B USD | 24.66 | CA$2.84 2.11 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.43 85.91 USD |
+1.05
|
€26.04B 30.06B USD | €488.00 563.32 USD | €73.75 85.13 USD | €74.75 86.29 USD | €26.04B 30.06B USD | 13.17 | €5.65 6.52 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.35 2.26 USD |
+2.81
|
CN¥203.52B 30.03B USD | CN¥37.46M 5.53M USD | CN¥14.63 2.16 USD | CN¥15.57 2.3 USD | CN¥203.52B 30.03B USD | 13.23 | CN¥1.16 0.17 USD | ||
Tenaris
TS
US
|
$58.09 — |
-2.19
|
$29.32B — | $433.74K — | $58.02 — | $59.21 — | $29.32B — | 15.49 | $3.75 — | ||
Pembina Pipeline
PBA
US
|
$49.70 — |
-0.8
|
$28.90B — | $166.98K — | $49.39 — | $50.25 — | $28.90B — | 24.24 | $2.05 — | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
+1.9
|
CN¥193.51B 28.55B USD | CN¥24.63M 3.63M USD | CN¥18.72 2.76 USD | CN¥19.36 2.86 USD | CN¥193.51B 28.55B USD | 17.68 | CN¥1.09 0.16 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.86 36.78 USD |
-2.69
|
€24.48B 28.26B USD | €578.38K 667.64K USD | €31.81 36.72 USD | €33.36 38.51 USD | €24.48B 28.26B USD | 16.09 | €1.98 2.29 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.00 85.42 USD |
+0.34
|
€24.12B 27.85B USD | €67.53K 77.95K USD | €73.85 85.25 USD | €74.65 86.17 USD | €24.12B 27.85B USD | 15.51 | €4.77 5.51 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.00 85.42 USD |
-0.07
|
€24.12B 27.85B USD | €5.11K 5.9K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.12B 27.85B USD | 15.51 | €4.77 5.51 USD | ||
Inpex
IPXHY
US
|
$23.89 — |
+1.49
|
$27.62B — | $108.00 — | $23.89 — | $25.00 — | $27.62B — | 9.95 | $2.40 — | ||
Halliburton
HAL
US
|
$32.85 — |
-1.93
|
$27.45B — | $5.79M — | $32.47 — | $33.45 — | $27.45B — | 17.29 | $1.90 — | ||
Neste
NTOIY
US
|
$17.83 — |
-2.78
|
$27.40B — | $887.00 — | $17.83 — | $18.00 — | $27.40B — | 15.50 | $1.15 — | ||
TechnipFMC
FTI
US
|
$69.74 — |
+0.1
|
$27.35B — | $555.94K — | $68.75 — | $70.36 — | $27.35B — | 24.29 | $2.87 — | ||
OMV
OMVKY
US
|
$20.83 — |
-0.19
|
$27.17B — | $200.00 — | $20.83 — | $20.83 — | $27.17B — | 14.98 | $1.39 — | ||
Inpex Corporation
1605.T
JP
|
¥3,806 23.47 USD |
+3.71
|
¥4T 27.14B USD | ¥5M 32.41K USD | ¥3,700 22.81 USD | ¥3,806 23.47 USD | ¥4T 27.14B USD | 10.28 | ¥370 2.28 USD | ||
Texas Pacific Land
TPL
US
|
$349.18 — |
-0.5
|
$24.08B — | $77.86K — | $342.82 — | $352.85 — | $24.08B — | 44.53 | $7.84 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,418 8.74 USD |
+2.24
|
¥4T 23.17B USD | ¥8M 50.66K USD | ¥1,382 8.52 USD | ¥1,426 8.79 USD | ¥4T 23.17B USD | 5.54 | ¥256 1.58 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 376.40 36.11 USD |
+2.12
|
NOK 237.62B 22.79B USD | NOK 24.36K 2.34K USD | NOK 373.80 35.86 USD | NOK 380.20 36.47 USD | NOK 237.62B 22.79B USD | 16.05 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 375.70 36.04 USD |
+0.97
|
NOK 236.97B 22.73B USD | NOK 1.13M 108.48K USD | NOK 373.80 35.86 USD | NOK 380.40 36.49 USD | NOK 236.97B 22.73B USD | 17.03 | NOK 22.06 2.12 USD | ||
HF Sinclair
DINO
US
|
$126.58 — |
+1.03
|
$22.50B — | $751.23K — | $125.57 — | $129.29 — | $22.50B — | 12.05 | $10.50 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹4.56M 55.21K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.00 1.57 USD |
-0.19
|
₹1.84T 22.21B USD | ₹283.58K 3.43K USD | ₹129.30 1.56 USD | ₹130.95 1.58 USD | ₹1.84T 22.21B USD | 5.31 | ₹24.44 0.3 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 356.75 11.2 USD |
-4.99
|
TRY 687.38B 21.59B USD | TRY 16.67M 523.43K USD | TRY 356.75 11.2 USD | TRY 379.25 11.91 USD | TRY 687.38B 21.59B USD | 9.86 | TRY 36.17 1.14 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
Santos Limited
STO.AX
AU
|
A$9.32 6.51 USD |
+2.31
|
A$30.27B 21.15B USD | A$7.91M 5.53M USD | A$9.26 6.47 USD | A$9.36 6.54 USD | A$30.27B 21.15B USD | 28.24 | A$0.33 0.23 USD | ||
Santos
SSLZY
US
|
$6.42 — |
-0.31
|
$20.85B — | $1.41K — | $6.39 — | $6.42 — | $20.85B — | 27.91 | $0.23 — | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.87 26.4 USD |
+1.6
|
€18.00B 20.78B USD | €44.95K 51.89K USD | €22.71 26.21 USD | €23.29 26.88 USD | €18.00B 20.78B USD | 10.49 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.80 26.32 USD |
+0.66
|
€17.81B 20.56B USD | €953.68K 1.1M USD | €22.68 26.18 USD | €22.99 26.54 USD | €17.81B 20.56B USD | 15.51 | €1.47 1.7 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.08 72.78 USD |
+0.08
|
CA$27.13B 20.13B USD | CA$45.96K 34.1K USD | CA$97.06 72.02 USD | CA$98.62 73.18 USD | CA$27.13B 20.13B USD | 19.77 | CA$4.96 3.68 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.85 — |
+2.31
|
$20.07B — | $346.00 — | $12.69 — | $12.85 — | $20.07B — | 14.94 | $0.86 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.58 — |
-2.92
|
$19.83B — | $210.14K — | $50.56 — | $52.08 — | $19.83B — | 26.62 | $1.90 — | ||
Ovintiv
OVV
US
|
$69.60 — |
+0.39
|
$19.25B — | $719.56K — | $68.75 — | $69.95 — | $19.25B — | 19.38 | $3.59 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.36 48.5 USD |
-1.22
|
CA$25.40B 18.85B USD | CA$274.37K 203.6K USD | CA$64.90 48.16 USD | CA$66.02 48.99 USD | CA$25.40B 18.85B USD | 70.27 | CA$0.93 0.69 USD | ||
Western Midstream Partners
WES
US
|
$44.28 — |
-0.76
|
$18.30B — | $324.27K — | $44.18 — | $44.94 — | $18.30B — | 14.01 | $3.16 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.22 15 USD |
+0.25
|
CA$24.59B 18.24B USD | CA$2.52M 1.87M USD | CA$19.90 14.77 USD | CA$20.30 15.06 USD | CA$24.59B 18.24B USD | 17.28 | CA$1.17 0.87 USD | ||
Tourmaline Oil
TRMLF
US
|
$46.50 — |
-0.77
|
$18.07B — | $460.00 — | $46.38 — | $46.80 — | $18.07B — | 69.40 | $0.67 — | ||
Plains All American Pipeline
PAA
US
|
$25.21 — |
-0.14
|
$17.79B — | $539.80K — | $25.20 — | $25.44 — | $17.79B — | 21.73 | $1.16 — | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.37 1.33 USD |
+0.19
|
HK$137.49B 17.58B USD | HK$9.91M 1.27M USD | HK$10.30 1.32 USD | HK$10.49 1.34 USD | HK$137.49B 17.58B USD | 7.97 | HK$1.30 0.17 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 156.50 4.4 USD |
+0.97
|
THB 621.30B 17.48B USD | THB 20.68M 581.81K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 621.30B 17.48B USD | 8.97 | THB 17.43 0.49 USD | ||
APA
APA
US
|
$49.26 — |
+0.22
|
$17.26B — | $1.33M — | $48.64 — | $49.55 — | $17.26B — | 10.41 | $4.73 — | ||
Viper Energy
VNOM
US
|
$45.04 — |
+0.04
|
$16.18B — | $359.94K — | $44.95 — | $45.42 — | $16.18B — | 2252.00 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.41 6.24 USD |
+1.96
|
€13.50B 15.58B USD | €5.08K 5.86K USD | €5.27 6.08 USD | €5.42 6.25 USD | €13.50B 15.58B USD | 12.01 | €0.45 0.52 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.30 3.56 USD |
+0.27
|
₹1.28T 15.45B USD | ₹2.43M 29.41K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.45B USD | 7.34 | ₹40.09 0.49 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.19 1.43 USD |
-0.53
|
HK$112.31B 14.36B USD | HK$49.97M 6.39M USD | HK$11.14 1.42 USD | HK$11.45 1.46 USD | HK$112.31B 14.36B USD | 9.24 | HK$1.21 0.15 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sunoco
SUN
US
|
$72.85 — |
-0.56
|
$13.73B — | $87.59K — | $72.28 — | $73.79 — | $13.73B — | 16.08 | $4.53 — | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.58 5.43 USD |
+1.47
|
NOK 141.24B 13.55B USD | NOK 3.50M 335.47K USD | NOK 56.14 5.39 USD | NOK 57.06 5.47 USD | NOK 141.24B 13.55B USD | 10.83 | NOK 5.22 0.5 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.66 12.79 USD |
+1.59
|
CN¥88.73B 13.09B USD | CN¥16.33M 2.41M USD | CN¥82.56 12.18 USD | CN¥87.62 12.93 USD | CN¥88.73B 13.09B USD | 33.33 | CN¥2.60 0.38 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.17 4.16 USD |
+2.18
|
CN¥88.07B 12.99B USD | CN¥16.67M 2.46M USD | CN¥27.38 4.04 USD | CN¥28.57 4.22 USD | CN¥88.07B 12.99B USD | 9.48 | CN¥2.97 0.44 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.58 41.24 USD |
-1.68
|
CA$17.34B 12.87B USD | CA$81.11K 60.19K USD | CA$55.46 41.15 USD | CA$56.29 41.77 USD | CA$17.34B 12.87B USD | 27.92 | CA$1.99 1.48 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.06 — |
+2.68
|
$12.75B — | $250.00 — | $8.06 — | $8.06 — | $12.75B — | 10.07 | $0.80 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.33M 3.49M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$122.98 — |
-0.56
|
$12.55B — | $143.93K — | $121.89 — | $124.52 — | $12.55B — | 26.91 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.85 — |
-0.38
|
$12.43B — | $150.00 — | $39.85 — | $39.85 — | $12.43B — | 27.67 | $1.44 — | ||
Antero Resources
AR
US
|
$38.88 — |
+0.59
|
$11.95B — | $1.14M — | $38.00 — | $39.20 — | $11.95B — | 11.17 | $3.48 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.70 40.59 USD |
-1.94
|
CA$16.05B 11.91B USD | CA$157.65K 116.98K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.05B 11.91B USD | 35.98 | CA$1.52 1.13 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,554 9.58 USD |
+0.55
|
¥2T 11.48B USD | ¥3M 20.66K USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥2T 11.48B USD | 4.92 | ¥316 1.95 USD | ||
Frontline
FRO
US
|
$51.32 — |
-2.23
|
$11.43B — | $2.33M — | $51.26 — | $53.69 — | $11.43B — | 7.69 | $6.67 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.36 14.26 USD |
+0.37
|
R$55.73B 11.29B USD | R$2.28M 461.88K USD | R$69.27 14.04 USD | R$70.71 14.33 USD | R$55.73B 11.29B USD | 14.75 | R$4.77 0.97 USD | ||
Keyera
KEYUF
US
|
$38.12 — |
-0.21
|
$11.19B — | $1.21K — | $38.00 — | $38.12 — | $11.19B — | 34.65 | $1.10 — | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.65 — |
+4.61
|
$10.71B — | $3.36M — | $3.54 — | $3.65 — | $10.71B — | 10.44 | $0.35 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.60 5.31 USD |
+0.22
|
€9.18B 10.6B USD | €583.31K 673.34K USD | €4.55 5.26 USD | €4.63 5.34 USD | €9.18B 10.6B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7
SUBCY
US
|
$35.62 — |
+0.11
|
$10.58B — | $541.00 — | $35.54 — | $35.62 — | $10.58B — | 17.29 | $2.06 — | ||
Frontline plc
FRO.OL
NO
|
NOK 489.70 46.98 USD |
-1.86
|
NOK 109.02B 10.46B USD | NOK 773.15K 74.17K USD | NOK 486.50 46.67 USD | NOK 506.00 48.54 USD | NOK 109.02B 10.46B USD | 7.45 | NOK 65.68 6.3 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.60 5.31 USD |
+0.22
|
€8.93B 10.31B USD | €11.22M 12.95M USD | €4.55 5.25 USD | €4.63 5.34 USD | €8.93B 10.31B USD | 35.39 | €0.13 0.15 USD | ||
Range Resources
RRC
US
|
$43.24 — |
+0.05
|
$10.10B — | $521.28K — | $42.97 — | $43.57 — | $10.10B — | 11.94 | $3.62 — | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.22 4.59 USD |
-1.09
|
SAR 37.84B 10.09B USD | SAR 1.89M 504.24K USD | SAR 17.15 4.58 USD | SAR 17.55 4.68 USD | SAR 37.84B 10.09B USD | 12.56 | SAR 1.37 0.37 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.54
|
€8.74B 10.09B USD | €50.88K 58.74K USD | €1.84 2.12 USD | €1.87 2.15 USD | €8.74B 10.09B USD | 61.53 | €0.03 0.03 USD | ||
PBF Energy
PBF
US
|
$82.78 — |
-2.06
|
$9.81B — | $770.66K — | $82.26 — | $87.44 — | $9.81B — | 7.28 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.52 — |
-0.58
|
$9.74B — | $490.90K — | $20.47 — | $20.70 — | $9.74B — | 24.72 | $0.83 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.20 32.06 USD |
-0.15
|
NOK 100.41B 9.63B USD | NOK 21.17K 2.03K USD | NOK 333.00 31.94 USD | NOK 336.40 32.27 USD | NOK 100.41B 9.63B USD | 337.57 | NOK 0.99 0.09 USD | ||
Saipem
SAPMY
US
|
$0.99 — |
+7.61
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
0
|
NOK 99.79B 9.57B USD | NOK 160.95K 15.44K USD | NOK 332.80 31.92 USD | NOK 336.60 32.29 USD | NOK 99.79B 9.57B USD | 16.56 | NOK 20.28 1.95 USD | ||
Kinetik
KNTK
US
|
$55.62 — |
+0.57
|
$9.41B — | $323.12K — | $55.20 — | $55.75 — | $9.41B — | 19.44 | $2.86 — | ||
SM Energy
SM
US
|
$39.18 — |
-0.81
|
$9.32B — | $508.51K — | $39.08 — | $39.83 — | $9.32B — | 6.94 | $5.64 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.87 1.9 USD |
+0.63
|
CN¥61.41B 9.06B USD | CN¥16.24M 2.4M USD | CN¥12.66 1.87 USD | CN¥12.91 1.9 USD | CN¥61.41B 9.06B USD | 15.88 | CN¥0.81 0.12 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+0.72
|
₹741.55B 8.97B USD | ₹3.97M 48.05K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€208.80 241.03 USD |
-1.32
|
€7.72B 8.91B USD | €52.63K 60.75K USD | €208.00 240.1 USD | €212.00 244.72 USD | €7.72B 8.91B USD | 52.06 | €4.01 4.63 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€207.40 239.41 USD |
-1.98
|
€7.69B 8.88B USD | €75.76K 87.45K USD | €207.20 239.18 USD | €212.20 244.95 USD | €7.69B 8.88B USD | 17.41 | €11.91 13.75 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€70.00 80.8 USD |
+1.52
|
€7.60B 8.78B USD | €156.60K 180.77K USD | €66.95 77.28 USD | €70.00 80.8 USD | €7.60B 8.78B USD | 6.49 | €10.78 12.44 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.83 7.87 USD |
-1.45
|
R$41.32B 8.37B USD | R$2.90M 587.56K USD | R$38.52 7.81 USD | R$39.64 8.03 USD | R$41.32B 8.37B USD | 11.83 | R$3.28 0.66 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.56 0.97 USD |
-0.4
|
HK$65.17B 8.33B USD | HK$8.24M 1.05M USD | HK$7.54 0.96 USD | HK$7.70 0.98 USD | HK$65.17B 8.33B USD | 10.64 | HK$0.71 0.09 USD | ||
Ultrapar Participações
UGP
US
|
$7.70 — |
-1.35
|
$8.20B — | $1.12M — | $7.63 — | $7.83 — | $8.20B — | 12.41 | $0.62 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.58 61.84 USD |
+2.07
|
€7.06B 8.15B USD | €55.44K 63.99K USD | €52.40 60.49 USD | €53.75 62.05 USD | €7.06B 8.15B USD | 17.28 | €3.10 3.58 USD | ||
Vista Energy
VIST
US
|
$70.69 — |
-1.75
|
$7.82B — | $214.28K — | $70.62 — | $72.50 — | $7.82B — | 9.35 | $7.56 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.68 41.19 USD |
+3.42
|
€6.64B 7.67B USD | €10.65K 12.29K USD | €35.08 40.49 USD | €35.74 41.26 USD | €6.64B 7.67B USD | 20.62 | €1.73 2 USD | ||
National Fuel Gas
NFG
US
|
$78.93 — |
-1.24
|
$7.50B — | $107.85K — | $78.68 — | $80.03 — | $7.50B — | 10.99 | $7.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.69
|
MYR 34.03B 7.24B USD | MYR 245.90K 52.29K USD | MYR 17.14 3.64 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.23 | MYR 0.85 0.18 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 112.95T 7.22B USD | IDR 1.10B 70.21K USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$45.18 33.53 USD |
+2.8
|
CA$9.68B 7.18B USD | CA$422.19K 313.29K USD | CA$42.37 31.44 USD | CA$45.80 33.99 USD | CA$9.68B 7.18B USD | 22.70 | CA$1.99 1.48 USD | ||
Matador Resources
MTDR
US
|
$57.37 — |
-0.26
|
$7.10B — | $188.75K — | $57.01 — | $58.00 — | $7.10B — | 9.84 | $5.83 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
+0.19
|
€6.13B 7.07B USD | €99.36K 114.7K USD | €53.25 61.47 USD | €53.80 62.1 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
Noble
NE
US
|
$44.08 — |
0
|
$7.04B — | $165.01K — | $43.61 — | $45.15 — | $7.04B — | 46.89 | $0.94 — | ||
Ampol Limited
ALD.AX
AU
|
A$41.93 29.29 USD |
-2.51
|
A$9.99B 6.98B USD | A$1.66M 1.16M USD | A$40.00 27.94 USD | A$42.05 29.37 USD | A$9.99B 6.98B USD | 6.65 | A$6.30 4.4 USD | ||
Magnolia Oil & Gas
MGY
US
|
$25.18 — |
-0.67
|
$6.92B — | $386.41K — | $25.11 — | $25.50 — | $6.92B — | 11.04 | $2.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
