Result Page 15 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.95 USD |
+1.86
|
€705.35M 814.21M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.82 0.95 USD | €705.35M 814.21M USD | 8.19 | €0.10 0.12 USD | ||
Hunting
HNTIF
US
|
$5.57 — |
+6.5
|
$806.73M — | $100.00 — | $5.57 — | $5.57 — | $806.73M — | 20.62 | $0.27 — |
|
|
TETRA Technologies, Inc.
TGI.F
DE
|
€4.68 5.4 USD |
0
|
€691.81M 798.58M USD | €250.00 288.58 USD | €4.52 5.22 USD | €4.68 5.4 USD | €691.81M 798.58M USD | 117.00 | €0.04 0.05 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€10.18 11.75 USD |
-2.02
|
€679.27M 784.1M USD | €312.00 360.15 USD | €10.18 11.75 USD | €10.18 11.75 USD | €679.27M 784.1M USD | 40.71 | €0.25 0.29 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 6.00 | €0.06 0.07 USD | ||
BW Offshore Limited
XY81.F
DE
|
€3.69 4.25 USD |
-1.21
|
€667.78M 770.84M USD | €589.00 679.9 USD | €3.69 4.25 USD | €3.69 4.25 USD | €667.78M 770.84M USD | 0 | -€0.15 -0.1 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.60 9.93 USD |
-1.71
|
€667.71M 770.76M USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.60 9.93 USD | €667.71M 770.76M USD | 22.63 | €0.38 0.44 USD | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — |
|
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Hunting PLC
0YT.F
DE
|
€4.54 5.24 USD |
-4.62
|
€657.55M 759.03M USD | €10.00 11.54 USD | €4.54 5.24 USD | €4.54 5.24 USD | €657.55M 759.03M USD | 18.91 | €0.24 0.28 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$57.24 11.6 USD |
0
|
R$3.71B 752.89M USD | R$0.00 0 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$3.71B 752.89M USD | 7.45 | R$7.68 1.56 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.01 11.55 USD |
-2.15
|
€649.61M 749.86M USD | €200.00 230.87 USD | €10.01 11.55 USD | €10.01 11.55 USD | €649.61M 749.86M USD | 8.07 | €1.24 1.43 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,190.00 0.14 USD |
+1.39
|
IDR 11.39T 728.09M USD | IDR 17.02M 1.09K USD | IDR 2,120.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 11.39T 728.09M USD | 47.10 | IDR 46.49 0.002 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.65 3.8 USD |
+1.02
|
NOK 7.56B 724.86M USD | NOK 121.00 11.61 USD | NOK 39.45 3.78 USD | NOK 39.55 3.79 USD | NOK 7.56B 724.86M USD | 6.80 | NOK 5.83 0.56 USD | ||
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,280.00 0.21 USD |
-2.96
|
IDR 11.23T 717.87M USD | IDR 732.10K 46.78 USD | IDR 3,250.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 11.23T 717.87M USD | 176.62 | IDR 18.57 0.001 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€5.81 6.71 USD |
+6.9
|
€611.16M 705.49M USD | €1.37K 1.58K USD | €5.44 6.28 USD | €5.81 6.71 USD | €611.16M 705.49M USD | 0 | -€0.89 -1.02 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.34 0.39 USD |
0
|
€602.11M 695.03M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €602.11M 695.03M USD | 34.00 | €0.01 0.01 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.68 1.43 USD |
0
|
SEK 7.06B 688.7M USD | SEK 1.00 0.1 USD | SEK 14.68 1.43 USD | SEK 14.68 1.43 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
Capex S.A.
CAPX.BA
AR
|
ARS 3,140.00 3.71 USD |
+2.61
|
ARS 564.58B 667.35M USD | ARS 4.90K 5.79 USD | ARS 3,010.00 3.56 USD | ARS 3,190.00 3.77 USD | ARS 564.58B 667.35M USD | 6.16 | ARS 508.92 0.6 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.10 8.2 USD |
+1.43
|
€570.84M 658.94M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.10 8.2 USD | €570.84M 658.94M USD | 15.77 | €0.45 0.52 USD | ||
EnQuest
ENQUF
US
|
$0.35 — |
-22.22
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 5.00 | $0.07 — |
|
|
Viridien
CGPVF
US
|
$88.27 — |
-20.62
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 11.67 | $7.56 — |
|
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.42 2.79 USD |
-3.01
|
€525.13M 606.17M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €525.13M 606.17M USD | 18.57 | €0.13 0.15 USD | ||
SBO AG
0O05.IL
GB
|
€28.70 33.13 USD |
+1.59
|
€516.86M 596.63M USD | €152.00 175.46 USD | €28.00 32.33 USD | €28.84 33.3 USD | €516.86M 596.63M USD | 5.58 | €5.14 5.93 USD | ||
Gulf Keystone Petroleum
GUKYF
US
|
$2.70 — |
-7.22
|
$587.10M — | $2.85K — | $2.70 — | $2.70 — | $587.10M — | 16.87 | $0.16 — |
|
|
W&T Offshore, Inc.
UWV.F
DE
|
€3.36 3.88 USD |
-1.75
|
€507.17M 585.44M USD | €400.00 461.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €507.17M 585.44M USD | 0 | -€0.63 -0.7 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — |
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — |
|
|
OKEA ASA
3SX.F
DE
|
€4.61 5.32 USD |
+5.86
|
€479.28M 553.25M USD | €270.00 311.67 USD | €4.46 5.14 USD | €4.61 5.32 USD | €479.28M 553.25M USD | 0 | -€0.03 -0.03 USD | ||
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,050 30.23 USD |
-0.87
|
₩721B 544.25M USD | ₩138 0.1 USD | ₩39,500 29.82 USD | ₩40,400 30.5 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.60 14.54 USD |
+0.8
|
€467.15M 539.25M USD | €220.00 253.95 USD | €12.60 14.54 USD | €12.60 14.54 USD | €467.15M 539.25M USD | 6.59 | €1.91 2.2 USD | ||
SBO AG
SLL.DE
DE
|
€29.10 33.59 USD |
+3.93
|
€458.60M 529.38M USD | €407.00 469.81 USD | €27.75 32.03 USD | €29.10 33.59 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.55 8.72 USD |
+2.1
|
€455.44M 525.73M USD | €200.00 230.87 USD | €7.02 8.1 USD | €7.55 8.72 USD | €455.44M 525.73M USD | 0 | -€1.58 -1.8 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.90 2.19 USD |
+0.61
|
€454.12M 524.21M USD | €2.70K 3.12K USD | €1.90 2.19 USD | €1.90 2.19 USD | €454.12M 524.21M USD | 0 | -€0.02 -0.02 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.62 0.72 USD |
-0.8
|
€453.38M 523.35M USD | €2.50K 2.89K USD | €0.62 0.72 USD | €0.62 0.72 USD | €453.38M 523.35M USD | 7.75 | €0.08 0.09 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.22 3.72 USD |
+1.26
|
€450.64M 520.19M USD | €400.00 461.73 USD | €3.20 3.69 USD | €3.22 3.72 USD | €450.64M 520.19M USD | 0 | -€0.98 -1.1 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.09 — |
+0.99
|
$513.80M — | $100.00 — | $5.09 — | $5.09 — | $513.80M — | 9.78 | $0.52 — |
|
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.38 5.06 USD |
-1.35
|
€442.13M 510.36M USD | €3.00K 3.46K USD | €4.38 5.06 USD | €4.38 5.06 USD | €442.13M 510.36M USD | 9.95 | €0.44 0.51 USD | ||
SBO AG
SLL.F
DE
|
€28.00 32.32 USD |
-3.61
|
€441.27M 509.37M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €441.27M 509.37M USD | 84.84 | €0.33 0.38 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩519,000 391.76 USD |
-0.19
|
₩675B 509.29M USD | ₩2K 1.57 USD | ₩505,000 381.19 USD | ₩520,000 392.52 USD | ₩675B 509.29M USD | 0 | ₩0 0 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,217 13.67 USD |
+0.77
|
¥82B 506.18M USD | ¥417K 2.57K USD | ¥2,178 13.43 USD | ¥2,300 14.18 USD | ¥82B 506.18M USD | 13.82 | ¥160 0.99 USD | ||
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — |
|
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,130 43.96 USD |
+2.59
|
¥77B 475.19M USD | ¥5K 32.06 USD | ¥6,980 43.04 USD | ¥7,160 44.15 USD | ¥77B 475.19M USD | 17.04 | ¥418 2.58 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€86.30 99.62 USD |
+1.05
|
€408.84M 471.94M USD | €117.00 135.06 USD | €86.30 99.62 USD | €86.30 99.62 USD | €408.84M 471.94M USD | 2.79 | €30.85 35.61 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€405.24M 467.78M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €405.24M 467.78M USD | 0 | -€0.01 -0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 16.36B 460.24M USD | THB 48.80K 1.37K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.36B 460.24M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€393.30M 454M USD | €300.00 346.3 USD | €0.21 0.25 USD | €0.21 0.25 USD | €393.30M 454M USD | 3.05 | €0.07 0.08 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.53 USD |
+3.17
|
€390.86M 451.18M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €390.86M 451.18M USD | 0 | €0.00 0 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,540.00 0.16 USD |
+0.4
|
IDR 6.99T 446.87M USD | IDR 767.20K 49.03 USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 6.99T 446.87M USD | 5.04 | IDR 503.84 0.03 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.50 2.89 USD |
-4.76
|
€383.86M 443.1M USD | €300.00 346.3 USD | €2.49 2.87 USD | €2.50 2.89 USD | €383.86M 443.1M USD | 5.81 | €0.43 0.5 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-2.04
|
€377.17M 435.38M USD | €34.00K 39.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €377.17M 435.38M USD | 0 | €0.00 0 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 6.65T 424.95M USD | IDR 25.35M 1.62K USD | IDR 302.00 0.02 USD | IDR 312.00 0.02 USD | IDR 6.65T 424.95M USD | 20.47 | IDR 14.85 0.0009 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€5.20 6 USD |
0
|
€368.00M 424.79M USD | €4.93K 5.69K USD | €5.20 6 USD | €5.20 6 USD | €368.00M 424.79M USD | 0 | -€7.31 -8.4 USD | ||
Amplitude Energy
COPJF
US
|
$1.40 — |
0
|
$419.83M — | $2.20K — | $1.35 — | $1.35 — | $419.83M — | 0 | -$0.07 — |
|
|
Shandong Molong Petroleum
SHANF
US
|
$0.49 — |
-0.33
|
$418.63M — | $2.50K — | $0.49 — | $0.49 — | $418.63M — | 0 | $0.00 — |
|
|
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+5.88
|
€351.44M 405.68M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €351.44M 405.68M USD | 0.90 | €0.01 0.01 USD | ||
Capricorn Energy
CRNCY
US
|
$11.50 — |
+4.45
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
-2.13
|
€338.68M 390.95M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 36.79 | €0.01 0.01 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Akastor ASA
KY7.F
DE
|
€1.23 1.42 USD |
-1.91
|
€335.56M 387.34M USD | €600.00 692.6 USD | €1.23 1.42 USD | €1.23 1.42 USD | €335.56M 387.34M USD | 30.75 | €0.04 0.05 USD | ||
Akastor
AKKVF
US
|
$1.40 — |
-3.45
|
$381.93M — | $25.10K — | $1.40 — | $1.40 — | $381.93M — | 28.00 | $0.05 — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹226.95 2.75 USD |
-4.02
|
₹31.14B 376.79M USD | ₹36.40K 440.42 USD | ₹222.35 2.69 USD | ₹240.25 2.91 USD | ₹31.14B 376.79M USD | 11.02 | ₹20.58 0.25 USD | ||
Anton Oilfield Services
ATONY
US
|
$27.50 — |
+44.74
|
$375.77M — | $338.00 — | $27.50 — | $27.50 — | $375.77M — | 8.95 | $3.07 — |
|
|
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,140.00 0.14 USD |
-0.47
|
IDR 5.82T 371.93M USD | IDR 24.40K 1.56 USD | IDR 2,140.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 5.82T 371.93M USD | 21.97 | IDR 97.39 0.006 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,600 63.1 USD |
-1.76
|
₩483B 364.85M USD | ₩6K 4.66 USD | ₩82,500 62.27 USD | ₩85,800 64.76 USD | ₩483B 364.85M USD | 0 | ₩0 0 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.36 USD |
+3.93
|
€309.98M 357.82M USD | €500.00 577.17 USD | €8.72 10.06 USD | €8.97 10.36 USD | €309.98M 357.82M USD | 74.75 | €0.12 0.14 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.00 0.0023 USD |
0
|
€309.46M 357.23M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €309.46M 357.23M USD | 0 | €0.00 0 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.16 1.34 USD |
-2.84
|
€303.01M 349.77M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.16 1.34 USD | €303.01M 349.77M USD | 0 | -€0.87 -1.004 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.91 7.98 USD |
+1.77
|
€301.09M 347.56M USD | €2.00 2.31 USD | €6.91 7.98 USD | €6.91 7.98 USD | €301.09M 347.56M USD | 11.91 | €0.58 0.67 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.05 — |
-10.3
|
$346.76M — | $100.00 — | $5.05 — | $5.05 — | $346.76M — | 7.65 | $0.66 — |
|
|
Boss Energy Limited
B8Y.F
DE
|
€0.72 0.83 USD |
-5.93
|
€298.78M 344.89M USD | €600.00 692.6 USD | €0.72 0.83 USD | €0.72 0.83 USD | €298.78M 344.89M USD | 0 | €0.00 0 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€12.40 14.31 USD |
-4.62
|
€294.00M 339.37M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €294.00M 339.37M USD | 24.31 | €0.51 0.59 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.73 0.84 USD |
-4.1
|
€288.45M 332.97M USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.73 0.84 USD | €288.45M 332.97M USD | 0 | -€0.20 -0.2 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹448.75 5.43 USD |
-2.67
|
₹27.15B 328.43M USD | ₹6.04K 73.05 USD | ₹444.75 5.38 USD | ₹459.15 5.55 USD | ₹27.15B 328.43M USD | 5.67 | ₹79.14 0.96 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.52 0.6 USD |
+4
|
€283.37M 327.1M USD | €3.80K 4.39K USD | €0.48 0.56 USD | €0.52 0.6 USD | €283.37M 327.1M USD | 0 | -€0.23 -0.2 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€178.00 205.47 USD |
0
|
€281.70M 325.18M USD | €21.00 24.24 USD | €176.00 203.16 USD | €178.00 205.47 USD | €281.70M 325.18M USD | 20.00 | €8.90 10.27 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.23 1.42 USD |
+4.24
|
€271.15M 312.99M USD | €1.00 1.15 USD | €1.23 1.42 USD | €1.23 1.42 USD | €271.15M 312.99M USD | 0 | -€0.37 -0.4 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 4.85T 310.15M USD | IDR 18.51M 1.18K USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.85T 310.15M USD | 5.89 | IDR 112.74 0.007 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — |
|
|
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.35 10.79 USD |
-1.58
|
€251.64M 290.48M USD | €42.00 48.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €251.64M 290.48M USD | 13.55 | €0.69 0.8 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.60 0.7 USD |
+1
|
€250.04M 288.63M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.60 0.7 USD | €250.04M 288.63M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,960.00 0.19 USD |
-5.73
|
IDR 4.43T 283.27M USD | IDR 39.60K 2.53 USD | IDR 2,930.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 4.43T 283.27M USD | 1934.64 | IDR 1.53 0.00009 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.44 0.84 USD |
-5.42
|
₹23.07B 279.12M USD | ₹125.76K 1.52K USD | ₹69.22 0.84 USD | ₹75.59 0.91 USD | ₹23.07B 279.12M USD | 17.14 | ₹4.05 0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — |
|
|
Journey Energy Inc.
17J.F
DE
|
€3.54 4.09 USD |
-0.56
|
€238.88M 275.75M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €238.88M 275.75M USD | 14.75 | €0.24 0.28 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 520.00 0.03 USD |
+25
|
IDR 4.29T 274.12M USD | IDR 174.34M 11.14K USD | IDR 422.00 0.03 USD | IDR 520.00 0.03 USD | IDR 4.29T 274.12M USD | 0 | -IDR 148.50 -0.009 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.24 USD |
-8.93
|
€235.04M 271.32M USD | €11.40K 13.16K USD | €0.20 0.24 USD | €0.20 0.24 USD | €235.04M 271.32M USD | 0 | €0.00 0 USD | ||
Afentra plc
TB8A.F
DE
|
€0.82 0.95 USD |
-6.29
|
€225.61M 260.43M USD | €451.00 520.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €225.61M 260.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.64 6.51 USD |
+0.18
|
€222.58M 256.93M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €222.58M 256.93M USD | 8.67 | €0.65 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
