Sonuç Sayfası 8 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$615.87M 78.75M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-5.23
|
$76.56M — | $47.07K — | $0.17 — | $0.17 — | $76.56M — | 0 | -$0.02 — | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 100.80M 75.55M USD | SGD 25.10K 18.81K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 100.80M 75.55M USD | 10.50 | SGD 0.01 0.007 USD | ||
Enterprise Group, Inc.
E.TO
CA
|
CA$1.24 0.92 USD |
-2.36
|
CA$100.70M 74.73M USD | CA$120.22K 89.21K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$100.70M 74.73M USD | 41.33 | CA$0.03 0.02 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
Enterprise
ETOLF
US
|
$0.90 — |
-1.1
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.79 — |
+1.3
|
$71.59M — | $47.13K — | $7.61 — | $7.93 — | $71.59M — | 7.71 | $1.01 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$158.23K 117.41K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+2.94
|
SGD 94.89M 71.12M USD | SGD 2.87M 2.15M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 94.89M 71.12M USD | 0 | -SGD 0.13 -0.09 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$107.17M 70.93M USD | A$1.67M 1.1M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$107.17M 70.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$107.04M 70.85M USD | A$1.99M 1.31M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.21 3.87 USD |
-1.14
|
CA$94.74M 70.31M USD | CA$13.72K 10.18K USD | CA$5.08 3.77 USD | CA$5.30 3.93 USD | CA$94.74M 70.31M USD | 0 | -CA$1.50 -1.1 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.50 0.15 USD |
-1.32
|
SEK 716.35M 69.92M USD | SEK 144.11K 14.07K USD | SEK 1.47 0.14 USD | SEK 1.52 0.15 USD | SEK 716.35M 69.92M USD | 0 | -SEK 0.09 -0.008 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.04 0.03 USD |
+28.4
|
THB 2.48B 69.89M USD | THB 22.35M 628.87K USD | THB 0.78 0.02 USD | THB 1.05 0.03 USD | THB 2.48B 69.89M USD | 34.66 | THB 0.03 0.0008 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$2.84M 1.88M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.25 0.31 USD |
+0.93
|
NOK 711.60M 68.26M USD | NOK 211.23K 20.26K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$2.55K 1.89K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.46 4.44 USD |
-1.91
|
PLN 261.90M 66.57M USD | PLN 89.15K 22.66K USD | PLN 16.02 4.07 USD | PLN 17.84 4.53 USD | PLN 261.90M 66.57M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-36
|
$66.29M — | $10.00K — | $0.01 — | $0.01 — | $66.29M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-1.18
|
$66.26M — | $27.30K — | $0.75 — | $0.83 — | $66.26M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$517.85M 66.21M USD | HK$1.47M 187.7K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$517.85M 66.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 121.09K 3.41K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.84 — |
+0.46
|
$65.04M — | $11.98K — | $10.73 — | $10.84 — | $65.04M — | 20.07 | $0.54 — | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$85.30M 63.3M USD | CA$555.04K 411.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$85.30M 63.3M USD | 0 | -CA$0.01 -0.007 USD | ||
KLX Energy Services
KLXE
US
|
$3.04 — |
+5.19
|
$62.44M — | $296.86K — | $2.81 — | $3.08 — | $62.44M — | 0 | -$3.73 — | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
-1.3
|
€54.06M 62.41M USD | €3.78K 4.36K USD | €2.22 2.56 USD | €2.29 2.64 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.88 — |
+2.73
|
$62.04M — | $185.33K — | $1.82 — | $1.89 — | $62.04M — | 12.53 | $0.15 — | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$5.86M 3.88M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.23
|
€51.80M 59.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.80M 59.79M USD | 0 | €0.00 0 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 25.86 0.81 USD |
-4.93
|
TRY 1.90B 59.53M USD | TRY 583.04K 18.31K USD | TRY 25.64 0.81 USD | TRY 27.34 0.86 USD | TRY 1.90B 59.53M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.23 0.16 USD |
-3.91
|
HK$460.64M 58.9M USD | HK$148.00K 18.92K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$460.64M 58.9M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
0
|
A$87.64M 58.01M USD | A$816.00 540.08 USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$77.40M 57.44M USD | CA$6.30K 4.67K USD | CA$5.46 4.05 USD | CA$5.66 4.2 USD | CA$77.40M 57.44M USD | 20.37 | CA$0.27 0.2 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 1.26M 944.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.21 0.03 USD |
+0.96
|
HK$443.76M 56.74M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$443.76M 56.74M USD | 21.10 | HK$0.01 0.001 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $42.19K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$91.20K 60.36K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 280.10K 7.88K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Recon Technology
RCON
US
|
$0.58 — |
+2.65
|
$52.56M — | $712.77K — | $0.56 — | $0.80 — | $52.56M — | 0 | -$0.45 — | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$79.16M 52.39M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$79.16M 52.39M USD | 0 | -A$0.01 -0.006 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 245.98M 52.3M USD | MYR 387.30K 82.35K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 245.98M 52.3M USD | 4.50 | MYR 0.09 0.02 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$68.93M 51.15M USD | CA$911.25K 676.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$68.93M 51.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 240.13M 51.06M USD | MYR 200.00 42.53 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 240.13M 51.06M USD | 5.00 | MYR 0.05 0.01 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.84 0.97 USD |
+0.72
|
€44.05M 50.85M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €44.05M 50.85M USD | 0 | -€0.36 -0.4 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.39 — |
-9.6
|
$50.59M — | $9.83K — | $3.45 — | $3.85 — | $50.59M — | 7.36 | $0.46 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$15.00 11.13 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
+2.08
|
$49.98M — | $51.56K — | $2.90 — | $2.98 — | $49.98M — | 6.68 | $0.44 — | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$379.54M 48.53M USD | HK$35.00K 4.48K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$379.54M 48.53M USD | 0 | -HK$0.69 -0.08 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $6.21K — | $0.14 — | $0.16 — | $47.40M — | 0 | -$0.23 — | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
+1.76
|
$47.31M — | $92.73K — | $4.51 — | $4.74 — | $47.31M — | 13.19 | $0.35 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
+1.48
|
MYR 219.85M 46.75M USD | MYR 2.30K 489.05 USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
Battalion Oil
BATL
US
|
$2.06 — |
+57.25
|
$45.36M — | $173.41M — | $1.32 — | $2.93 — | $45.36M — | 0 | -$5.61 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.38M 45.26M USD | A$357.26K 236.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.60B 45.11M USD | THB 2.78M 78.33K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.46 | THB 0.30 0.008 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.65 0.06 USD |
+0.78
|
NOK 464.59M 44.57M USD | NOK 4.86M 466.34K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$59.87M 44.43M USD | CA$81.60K 60.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$59.87M 44.43M USD | 0 | -CA$0.05 -0.03 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$1.15M 146.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Indonesia Energy
INDO
US
|
$2.84 — |
+7.17
|
$43.70M — | $2.18M — | $2.69 — | $3.00 — | $43.70M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
-2.98
|
$42.95M — | $46.66K — | $0.33 — | $0.35 — | $42.95M — | 0 | -$0.03 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+4.3
|
HK$334.97M 42.83M USD | HK$2.70M 344.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$334.97M 42.83M USD | 19.40 | HK$0.01 0.001 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 57.10M 42.79M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.10M 42.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$57.28M 42.51M USD | CA$48.04K 35.65K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$57.28M 42.51M USD | 11.72 | CA$0.18 0.13 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.68 1.94 USD |
0
|
€36.27M 41.87M USD | €9.85K 11.37K USD | €1.65 1.9 USD | €1.69 1.95 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
|
McCoy Global
MCCRF
US
|
$1.51 — |
-3.21
|
$40.99M — | $3.40K — | $1.48 — | $1.54 — | $40.99M — | 11.61 | $0.13 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$320.00M 40.92M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
-8.85
|
CA$55.05M 40.85M USD | CA$15.35K 11.39K USD | CA$2.78 2.06 USD | CA$3.05 2.26 USD | CA$55.05M 40.85M USD | 3.51 | CA$0.79 0.59 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$58.37M 38.64M USD | A$326.81K 216.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 51.09M 38.29M USD | SGD 18.10K 13.57K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$57.57M 38.1M USD | A$91.51K 60.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.57M 38.1M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.07 — |
+1.64
|
$36.33M — | $18.89K — | $0.06 — | $0.07 — | $36.33M — | 0 | -$0.13 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$282.83M 36.16M USD | HK$571.50K 73.07K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$282.83M 36.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
-0.78
|
NOK 374.86M 35.96M USD | NOK 31.44K 3.02K USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 44.12M 33.07M USD | SGD 640.40K 479.95K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 44.12M 33.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$64.74K 48.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 8.13M 228.71K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.18M 31.89M USD | A$479.16K 317.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$42.18M 31.3M USD | CA$152.68K 113.29K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.42 — |
-3.42
|
$30.95M — | $6.98K — | $0.39 — | $0.40 — | $30.95M — | 0 | -$0.09 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-27.54
|
$30.64M — | $3.50K — | $0.01 — | $0.01 — | $30.64M — | 0 | $0.00 — | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$395.00K 50.51K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 135.90M 28.9M USD | MYR 931.10K 197.98K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 135.90M 28.9M USD | 1.90 | MYR 0.16 0.03 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$225.97M 28.89M USD | HK$2.46M 315.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$225.97M 28.89M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$38.08M 28.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.08M 28.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
-8.08
|
CA$37.21M 27.61M USD | CA$10.57K 7.84K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$37.21M 27.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$37.01M 27.46M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$213.85M 27.34M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$213.85M 27.34M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.08 — |
-1.49
|
$26.75M — | $2.00K — | $0.08 — | $0.08 — | $26.75M — | 0 | -$0.04 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.19 — |
+5.8
|
$26.64M — | $71.84K — | $2.10 — | $2.24 — | $26.64M — | 7.29 | $0.30 — | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$206.29M 26.38M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$206.29M 26.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||