Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (184)
- {{item.name}}
Thermal Coal (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.75 7.34 USD |
-0.38
|
CN¥1.08T 159.21B USD | CN¥29.65M 4.37M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥1.08T 159.21B USD | 18.02 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.72 5.08 USD |
+1.85
|
HK$861.50B 110.15B USD | HK$9.64M 1.23M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$861.50B 110.15B USD | 12.89 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$19.95 — |
-1.87
|
$108.18B — | $63.00 — | $19.95 — | $19.95 — | $108.18B — | 12.62 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,484.10 30.05 USD |
-2.58
|
₹3.36T 40.68B USD | ₹724.11K 8.76K USD | ₹2,471.00 29.89 USD | ₹2,551.10 30.86 USD | ₹3.36T 40.68B USD | 40.04 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.25 3.87 USD |
-2.27
|
CN¥254.49B 37.55B USD | CN¥23.56M 3.48M USD | CN¥26.25 3.87 USD | CN¥26.85 3.96 USD | CN¥254.49B 37.55B USD | 12.86 | CN¥2.04 0.3 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹395.00 4.78 USD |
-1.88
|
₹2.43T 29.45B USD | ₹1.37M 16.55K USD | ₹394.25 4.77 USD | ₹403.35 4.88 USD | ₹2.43T 29.45B USD | 7.80 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹394.75 4.78 USD |
-1.83
|
₹2.43T 29.43B USD | ₹58.98K 713.51 USD | ₹394.50 4.77 USD | ₹403.50 4.88 USD | ₹2.43T 29.43B USD | 7.79 | ₹50.63 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.52 2.14 USD |
-0.21
|
CN¥192.52B 28.41B USD | CN¥18.42M 2.72M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥192.52B 28.41B USD | 12.73 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.08 2.67 USD |
-0.11
|
CN¥181.47B 26.77B USD | CN¥20.15M 2.97M USD | CN¥17.85 2.63 USD | CN¥18.18 2.68 USD | CN¥181.47B 26.77B USD | 16.58 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.38 1.2 USD |
-0.37
|
HK$124.30B 15.89B USD | HK$10.37M 1.33M USD | HK$9.31 1.19 USD | HK$9.51 1.22 USD | HK$124.30B 15.89B USD | 7.21 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.25 1.31 USD |
+0.79
|
HK$102.88B 13.15B USD | HK$17.94M 2.29M USD | HK$10.01 1.28 USD | HK$10.27 1.31 USD | HK$102.88B 13.15B USD | 8.47 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
+1.21
|
CN¥86.07B 12.7B USD | CN¥13.51M 1.99M USD | CN¥26.16 3.86 USD | CN¥27.75 4.09 USD | CN¥86.07B 12.7B USD | 9.26 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
-0.06
|
$9.50B — | $5.00M — | $3.03 — | $3.25 — | $9.50B — | 9.26 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 760.00 0.05 USD |
+4.11
|
IDR 117.60T 7.51B USD | IDR 123.31M 7.88K USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 117.60T 7.51B USD | 26.49 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.12 2.08 USD |
0
|
CN¥42.24B 6.23B USD | CN¥13.33M 1.97M USD | CN¥13.85 2.04 USD | CN¥14.19 2.09 USD | CN¥42.24B 6.23B USD | 27.68 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.81M 2.66M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.80 4.19 USD |
+2.76
|
HK$43.31B 5.54B USD | HK$424.30K 54.25K USD | HK$31.40 4.01 USD | HK$33.06 4.23 USD | HK$43.31B 5.54B USD | 28.03 | HK$1.17 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥34.80B 5.13B USD | CN¥31.15M 4.6M USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥34.80B 5.13B USD | 24.51 | CN¥0.25 0.04 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.91 5.53 USD |
+3.4
|
A$6.49B 4.53B USD | A$5.73M 4M USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$6.49B 4.53B USD | 16.47 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.31 1.23 USD |
-0.84
|
CN¥29.98B 4.42B USD | CN¥14.69M 2.17M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥29.98B 4.42B USD | 16.62 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥29.89B 4.41B USD | CN¥359.13M 52.99M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.52 2.29 USD |
-1.96
|
CN¥25.98B 3.83B USD | CN¥11.42M 1.69M USD | CN¥15.28 2.25 USD | CN¥15.69 2.32 USD | CN¥25.98B 3.83B USD | 15.51 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥25.08B 3.7B USD | CN¥19.34M 2.85M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥25.08B 3.7B USD | 10.29 | CN¥0.94 0.14 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 57.32T 3.66B USD | IDR 180.45M 11.53K USD | IDR 488.00 0.03 USD | IDR 520.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+2.52
|
A$5.15B 3.6B USD | A$2.67M 1.86M USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.08 1.78 USD |
-0.25
|
CN¥23.95B 3.53B USD | CN¥13.58M 2M USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥23.95B 3.53B USD | 15.68 | CN¥0.77 0.11 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 142.00 0.0090 USD |
+2.16
|
IDR 52.73T 3.37B USD | IDR 1.14B 72.74K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 52.73T 3.37B USD | 24.91 | IDR 5.70 0.0003 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.60 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥21.81B 3.22B USD | CN¥11.35M 1.67M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥21.81B 3.22B USD | 13.52 | CN¥0.46 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥19.26B 2.84B USD | CN¥13.25M 1.96M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥19.26B 2.84B USD | 65.00 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$22.43 — |
-0.04
|
$2.73B — | $2.93M — | $22.30 — | $22.98 — | $2.73B — | 0 | -$1.49 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥16.32B 2.41B USD | CN¥17.88M 2.64M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.32B 2.41B USD | 29.99 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥16.29B 2.4B USD | CN¥7.39M 1.09M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.29B 2.4B USD | 19.84 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥13.70B 2.02B USD | CN¥40.25M 5.94M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.72 0.22 USD |
+0.59
|
HK$14.75B 1.89B USD | HK$10.99M 1.41M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.75B 1.89B USD | 12.25 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥12.47B 1.84B USD | CN¥43.67M 6.44M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹420.35 5.09 USD |
-3.37
|
₹133.67B 1.62B USD | ₹610.37K 7.38K USD | ₹416.40 5.04 USD | ₹435.15 5.26 USD | ₹133.67B 1.62B USD | 13.97 | ₹30.07 0.36 USD | ||
Natural Resource Partners
NRP
US
|
$114.77 — |
+0.12
|
$1.52B — | $39.71K — | $114.00 — | $117.87 — | $1.52B — | 14.63 | $7.84 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥10.15B 1.5B USD | CN¥14.97M 2.21M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥10.15B 1.5B USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥9.28B 1.37B USD | CN¥14.21M 2.1M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥7.64M 1.13M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.06 1.34 USD |
-3.92
|
CN¥9.17B 1.35B USD | CN¥11.28M 1.66M USD | CN¥8.89 1.31 USD | CN¥9.47 1.4 USD | CN¥9.17B 1.35B USD | 31.24 | CN¥0.29 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.77 1.74 USD |
+0.26
|
CN¥6.57B 968.96M USD | CN¥2.39M 351.96K USD | CN¥11.47 1.69 USD | CN¥11.82 1.74 USD | CN¥6.57B 968.96M USD | 9.34 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.18 7.67 USD |
-2.65
|
PLN 3.54B 900.66M USD | PLN 328.67K 83.54K USD | PLN 30.18 7.67 USD | PLN 31.35 7.97 USD | PLN 3.54B 900.66M USD | 0 | -PLN 45.13 -11.4 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥5.09B 751.45M USD | CN¥71.54M 10.56M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.86 -0.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 274.00 0.02 USD |
+6.2
|
IDR 10.70T 683.71M USD | IDR 388.29M 24.81K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.70T 683.71M USD | 2.42 | IDR 113.00 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 912.01M 683.51M USD | SGD 8.44M 6.33M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
+0.28
|
HK$4.76B 608.07M USD | HK$826.00K 105.61K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$4.76B 608.07M USD | 15.08 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 6.05T 386.76M USD | IDR 418.84M 26.76K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 6.05T 386.76M USD | 21.25 | IDR 4.47 0.0002 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.10 2.72 USD |
-4.39
|
₹30.89B 373.72M USD | ₹146.35K 1.77K USD | ₹222.80 2.7 USD | ₹239.90 2.9 USD | ₹30.89B 373.72M USD | 10.77 | ₹20.90 0.25 USD | ||
NACCO Industries
NC
US
|
$33.46 — |
+1.95
|
$252.51M — | $20.61K — | $32.90 — | $33.67 — | $252.51M — | 14.54 | $2.30 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.66 0.08 USD |
+2.34
|
HK$1.75B 223.59M USD | HK$1.47M 188.02K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.75B 223.59M USD | 4.09 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 22.10K 621.72 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.10 6.38 USD |
-1.57
|
PLN 853.74M 217M USD | PLN 85.01K 21.61K USD | PLN 24.65 6.27 USD | PLN 25.70 6.53 USD | PLN 853.74M 217M USD | 0 | -PLN 12.52 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 2.94T 187.87M USD | IDR 176.37M 11.27K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.94T 187.87M USD | 55.62 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$66.80K 46.67K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
-0.81
|
HK$678.11M 86.7M USD | HK$20.75K 2.65K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$678.11M 86.7M USD | 0 | -HK$3.50 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+1.01
|
$75.74M — | $12.00K — | $0.04 — | $0.04 — | $75.74M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$91.13M 63.66M USD | A$8.39M 5.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$91.13M 63.66M USD | 0 | -A$0.13 -0.09 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.70 0.37 USD |
-4.49
|
TRY 1.74B 54.7M USD | TRY 1.23M 38.64K USD | TRY 11.68 0.37 USD | TRY 12.33 0.39 USD | TRY 1.74B 54.7M USD | 0 | -TRY 4.53 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.96 3.29 USD |
-1.89
|
PLN 194.40M 49.41M USD | PLN 69.15K 17.57K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 194.40M 49.41M USD | 0.52 | PLN 24.55 6.24 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
0
|
PLN 80.57M 20.48M USD | PLN 78.89K 20.05K USD | PLN 1.75 0.45 USD | PLN 1.83 0.46 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$105.92M 13.54M USD | HK$76.00K 9.72K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+4
|
HK$99.50M 12.72M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.69K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$76.12M 9.73M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$76.12M 9.73M USD | 0 | -HK$0.23 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$4.60K 3.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$53.01M 6.78M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$53.01M 6.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.41 5.09 USD |
-2.67
|
€95.69B 110.46B USD | €400.00 461.73 USD | €4.39 5.07 USD | €4.41 5.1 USD | €95.69B 110.46B USD | 12.97 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.30 19.97 USD |
-3.35
|
€93.81B 108.28B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €93.81B 108.28B USD | 12.44 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,479.00 29.99 USD |
-2.48
|
₹3.36T 40.6B USD | ₹71.41K 863.88 USD | ₹2,471.30 29.9 USD | ₹2,543.15 30.77 USD | ₹3.36T 40.6B USD | 39.13 | ₹63.34 0.77 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,025.00 0.7 USD |
+4.01
|
IDR 367.50T 23.48B USD | IDR 405.00K 25.88 USD | IDR 10,625.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 367.50T 23.48B USD | 26.14 | IDR 421.74 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.55 USD |
+14.42
|
€15.87B 18.32B USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.87B 18.32B USD | 23.80 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$27.44 — |
-5.25
|
$18.19B — | $245.00 — | $28.00 — | $29.86 — | $18.19B — | 8.26 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.22 USD |
-3.25
|
€14.01B 16.17B USD | €958.00 1.11K USD | €1.05 1.21 USD | €1.06 1.22 USD | €14.01B 16.17B USD | 7.54 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.23 | $0.17 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.60 13.39 USD |
+4.5
|
€11.64B 13.44B USD | €35.00 40.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.64B 13.44B USD | 9.06 | €1.28 1.48 USD | ||
Yankuang Energy
YZCAY
US
|
$12.96 — |
-5.8
|
$13.01B — | $46.00 — | $12.60 — | $12.96 — | $13.01B — | 8.15 | $1.59 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.71 4.29 USD |
+0.62
|
€5.25B 6.07B USD | €0.00 0 USD | €3.71 4.29 USD | €3.71 4.29 USD | €5.25B 6.07B USD | 28.56 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.66 4.23 USD |
+0.74
|
€5.18B 5.98B USD | €750.00 865.75 USD | €3.61 4.17 USD | €3.67 4.24 USD | €5.18B 5.98B USD | 28.17 | €0.13 0.15 USD | ||
Bumi Resources
PBMRY
US
|
$1.58 — |
-33.89
|
$5.22B — | $330.00 — | $2.39 — | $2.39 — | $5.22B — | 26.33 | $0.06 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.64
|
IDR 71.43T 4.56B USD | IDR 17.67M 1.13K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 71.43T 4.56B USD | 7.18 | IDR 345.24 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.68 5.41 USD |
-0.99
|
€3.84B 4.44B USD | €1.00K 1.15K USD | €4.68 5.41 USD | €4.68 5.41 USD | €3.84B 4.44B USD | 16.72 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+2.7
|
€3.28B 3.79B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.12 0.13 USD | €3.28B 3.79B USD | 5.70 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.71 4.28 USD |
-1.77
|
€3.13B 3.62B USD | €1.35K 1.56K USD | €3.70 4.27 USD | €3.71 4.28 USD | €3.13B 3.62B USD | 33.73 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.06 — |
0
|
$3.49B — | $1.40K — | $5.80 — | $5.87 — | $3.49B — | 6.00 | $1.01 — | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
