Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energy (190)
- {{item.name}}
- All sectors
- Energy (190)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.52 5.95 USD |
+0.91
|
HK$1.01T 129.01B USD | HK$27.02M 3.45M USD | HK$45.36 5.8 USD | HK$47.02 6.01 USD | HK$1.01T 129.01B USD | 15.50 | HK$3.00 0.38 USD | ||
| China Shenhua Energy Company CSUAY | $23.06 — |
-3.11
|
$125.04B — | $552.00 — | $23.06 — | $23.54 — | $125.04B — | 15.07 | $1.53 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,991.30 36.19 USD |
-1.87
|
₹4.10T 49.65B USD | ₹1.17M 14.16K USD | ₹2,986.70 36.13 USD | ₹3,039.80 36.78 USD | ₹4.10T 49.65B USD | 40.72 | ₹73.46 0.89 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.80 3.87 USD |
+2.43
|
CN¥269.52B 37.48B USD | CN¥71.76M 9.98M USD | CN¥26.53 3.69 USD | CN¥28.00 3.89 USD | CN¥269.52B 37.48B USD | 16.64 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥76.00M 10.57M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.40 5.63 USD |
-1.46
|
₹2.87T 34.7B USD | ₹682.12K 8.25K USD | ₹464.25 5.62 USD | ₹470.30 5.69 USD | ₹2.87T 34.7B USD | 9.22 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹465.05 5.63 USD |
-1.54
|
₹2.87T 34.67B USD | ₹7.17M 86.77K USD | ₹464.35 5.62 USD | ₹470.60 5.69 USD | ₹2.87T 34.67B USD | 9.21 | ₹50.44 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.80 1.64 USD |
+0.39
|
HK$169.71B 21.7B USD | HK$12.33M 1.58M USD | HK$12.51 1.6 USD | HK$12.95 1.66 USD | HK$169.71B 21.7B USD | 10.15 | HK$1.26 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.30 1.96 USD |
+2.07
|
HK$153.56B 19.64B USD | HK$61.32M 7.84M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$153.56B 19.64B USD | 13.78 | HK$1.11 0.14 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥16.00M 2.22M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| Yancoal Australia YACAF | $4.99 — |
-1.19
|
$6.70B — | $1.66K — | $4.95 — | $5.15 — | $6.70B — | 20.79 | $0.24 — | ||
| Yancoal Australia Ltd 3668.HK | HK$38.30 4.9 USD |
-0.47
|
HK$50.57B 6.47B USD | HK$1.65M 211.05K USD | HK$37.62 4.81 USD | HK$39.10 5 USD | HK$50.57B 6.47B USD | 20.59 | HK$1.86 0.24 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.53 1.05 USD |
-3.34
|
CN¥42.75B 5.94B USD | CN¥144.43M 20.08M USD | CN¥7.49 1.04 USD | CN¥8.07 1.12 USD | CN¥42.75B 5.94B USD | 32.73 | CN¥0.23 0.03 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 590.00 0.04 USD |
-3.28
|
IDR 91.29T 5.83B USD | IDR 492.52M 31.47K USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 91.29T 5.83B USD | 23.36 | IDR 25.25 0.001 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.89
|
CN¥37.74B 5.25B USD | CN¥909.89M 126.51M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Whitehaven Coal WHITF | $6.30 — |
+0.8
|
$5.19B — | $41.46K — | $6.50 — | $6.73 — | $5.19B — | 11.05 | $0.57 — | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.52M 2.33M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.68 3.01 USD |
-1.45
|
CN¥36.29B 5.05B USD | CN¥44.09M 6.13M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.29B 5.05B USD | 22.12 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.61 1.34 USD |
-1.64
|
CN¥34.67B 4.82B USD | CN¥50.52M 7.02M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.67B 4.82B USD | 24.64 | CN¥0.39 0.05 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 640.00 0.04 USD |
-5.19
|
IDR 71.94T 4.6B USD | IDR 458.11M 29.27K USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 71.94T 4.6B USD | 29.53 | IDR 21.67 0.001 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,180.00 0.14 USD |
-2.68
|
IDR 62.79T 4.01B USD | IDR 45.16M 2.89K USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 62.79T 4.01B USD | 7.04 | IDR 309.57 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 1.9 USD |
-3.4
|
CN¥27.02B 3.76B USD | CN¥46.30M 6.44M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.02B 3.76B USD | 20.04 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.39 1.44 USD |
-2.53
|
CN¥26.92B 3.74B USD | CN¥79.82M 11.1M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.92B 3.74B USD | 12.51 | CN¥0.83 0.12 USD | ||
| New Hope NHPEF | $4.30 — |
-2.27
|
$3.68B — | $235.00 — | $4.15 — | $4.20 — | $3.68B — | 33.07 | $0.13 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.27 1.01 USD |
-5.71
|
CN¥25.49B 3.54B USD | CN¥48.75M 6.78M USD | CN¥7.24 1.01 USD | CN¥7.64 1.06 USD | CN¥25.49B 3.54B USD | 10.53 | CN¥0.69 0.1 USD | ||
| Peabody Energy BTU | $28.10 — |
-9.96
|
$3.42B — | $3.83M — | $27.95 — | $30.91 — | $3.42B — | 0 | -$0.98 — | ||
| New Hope Corporation Limited NHC.AX | A$6.08 4.02 USD |
-1.46
|
A$5.13B 3.4B USD | A$2.22M 1.47M USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.13B 3.4B USD | 33.77 | A$0.18 0.12 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.75 1.36 USD |
+0.83
|
CN¥24.08B 3.35B USD | CN¥100.34M 13.95M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.08B 3.35B USD | 121.87 | CN¥0.08 0.01 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.62 — |
-1.46
|
$3.30B — | $250.59K — | $25.48 — | $26.11 — | $3.30B — | 13.48 | $1.90 — | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 132.00 0.0084 USD |
-5.04
|
IDR 49.02T 3.13B USD | IDR 4.27B 272.6K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 49.02T 3.13B USD | 30.55 | IDR 4.32 0.0002 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.95 1.24 USD |
+9.95
|
CN¥21.40B 2.98B USD | CN¥215.64M 29.98M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.70 0.79 USD |
-2.56
|
CN¥20.14B 2.8B USD | CN¥33.87M 4.71M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.14B 2.8B USD | 51.81 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.48 1.87 USD |
-0.37
|
CN¥19.41B 2.7B USD | CN¥64.73M 9M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.41B 2.7B USD | 34.56 | CN¥0.39 0.05 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹627.70 7.59 USD |
-4.57
|
₹199.61B 2.41B USD | ₹1.58M 19.13K USD | ₹626.00 7.57 USD | ₹651.25 7.88 USD | ₹199.61B 2.41B USD | 20.88 | ₹30.06 0.36 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.80 0.39 USD |
-3.11
|
CN¥14.99B 2.08B USD | CN¥110.97M 15.43M USD | CN¥2.76 0.38 USD | CN¥2.92 0.41 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.93 0.25 USD |
+2.12
|
HK$16.27B 2.08B USD | HK$43.57M 5.57M USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$16.27B 2.08B USD | 16.08 | HK$0.12 0.02 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.01 0.84 USD |
-1.64
|
CN¥12.90B 1.79B USD | CN¥51.20M 7.12M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.90B 1.79B USD | 27.31 | CN¥0.22 0.03 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
-1.79
|
THB 55.10B 1.55B USD | THB 33.46M 941.55K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
-2.65
|
THB 54.60B 1.54B USD | THB 33.45M 941.08K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.19 1 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥41.66M 5.79M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Natural Resource Partners L.P NRP | $105.51 — |
-0.46
|
$1.40B — | $28.35K — | $105.00 — | $107.80 — | $1.40B — | 12.39 | $8.51 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.70 1.9 USD |
-2.84
|
CN¥9.90B 1.38B USD | CN¥14.39M 2M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.90B 1.38B USD | 50.74 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.19 1.14 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥30.74M 4.27M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.34 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.40B 889.41M USD | CN¥212.64M 29.57M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.53 7.25 USD |
-3.29
|
PLN 3.35B 851.42M USD | PLN 258.95K 65.82K USD | PLN 28.53 7.25 USD | PLN 29.50 7.5 USD | PLN 3.35B 851.42M USD | 0 | -PLN 52.92 -13.4 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 250.00 0.02 USD |
-4.55
|
IDR 10.17T 650M USD | IDR 527.81M 33.73K USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 10.17T 650M USD | 2.23 | IDR 111.95 0.007 USD | ||
| China Qinfa Group Limited 0866.HK | HK$1.77 0.23 USD |
-8.29
|
HK$4.65B 594.63M USD | HK$11.43M 1.46M USD | HK$1.74 0.22 USD | HK$1.91 0.24 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
-3.33
|
SGD 774.88M 580.74M USD | SGD 7.85M 5.88M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 774.88M 580.74M USD | 43.50 | SGD 0.01 0.007 USD | ||
| Refex Industries Limited REFEX.NS | ₹299.00 3.62 USD |
-4.32
|
₹43.47B 525.96M USD | ₹604.49K 7.31K USD | ₹296.90 3.59 USD | ₹310.95 3.76 USD | ₹43.47B 525.96M USD | 16.63 | ₹17.97 0.22 USD | ||
| NACCO Industries NC | $53.21 — |
+2.31
|
$401.24M — | $10.76K — | $51.81 — | $53.28 — | $401.24M — | 18.60 | $2.86 — | ||
| Sumiseki Holdings,Inc. 1514.T | ¥577 3.89 USD |
-0.35
|
¥35B 233.01M USD | ¥419K 2.83K USD | ¥563 3.8 USD | ¥583 3.94 USD | ¥35B 233.01M USD | 13.07 | ¥44 0.3 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.64 0.08 USD |
-4.48
|
HK$1.71B 218.47M USD | HK$1.70M 216.85K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.71B 218.47M USD | 5.33 | HK$0.12 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 312.62K 8.8K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.55 5.48 USD |
-1.15
|
PLN 732.99M 186.31M USD | PLN 19.09K 4.85K USD | PLN 21.50 5.46 USD | PLN 22.00 5.59 USD | PLN 732.99M 186.31M USD | 0 | -PLN 13.68 -3.4 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 1.69T 107.92M USD | IDR 100.65M 6.43K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 1.69T 107.92M USD | 14.24 | IDR 3.79 0.0002 USD | ||
| TerraCom TERCF | $0.06 — |
+7.84
|
$104.40M — | $100.00K — | $0.06 — | $0.06 — | $104.40M — | 0 | -$0.05 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.80 0.56 USD |
-0.06
|
TRY 2.65B 83.22M USD | TRY 230.59K 7.24K USD | TRY 17.61 0.55 USD | TRY 18.02 0.57 USD | TRY 2.65B 83.22M USD | 0 | -TRY 2.53 -0.07 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$3.98 -0.5 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
+1.92
|
HK$557.33M 71.26M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Bumech S.A. BMC.WA | PLN 18.61 4.73 USD |
-1.12
|
PLN 279.15M 70.95M USD | PLN 8.34K 2.12K USD | PLN 18.50 4.7 USD | PLN 19.10 4.85 USD | PLN 279.15M 70.95M USD | 0 | -PLN 74.37 -18.9 USD | ||
| White Energy Company WECFF | $0.16 — |
0
|
$70.63M — | $5.00K — | $0.18 — | $0.18 — | $70.63M — | 0 | $0.00 — | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 1.91M 53.83K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$1.00K 127.86 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.07 0.53 USD |
-10.38
|
PLN 93.08M 23.66M USD | PLN 103.55K 26.32K USD | PLN 2.00 0.51 USD | PLN 2.22 0.56 USD | PLN 93.08M 23.66M USD | 0 | -PLN 0.19 -0.04 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.23M 78.91 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
-2.63
|
HK$141.59M 18.1M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$141.59M 18.1M USD | 0 | HK$0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 16.9M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
-3.61
|
HK$110.44M 14.12M USD | HK$85.00K 10.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 174.00K 4.9K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$2.53K 1.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$8.24M — | $4.50K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.23 0.03 USD |
+0.43
|
HK$56.72M 7.25M USD | HK$663.00 84.77 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$56.72M 7.25M USD | 0 | -HK$0.24 -0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €5.11 5.59 USD |
+1.43
|
€110.88B 121.2B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.11 5.59 USD | €110.88B 121.2B USD | 15.49 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,996.20 36.25 USD |
-1.7
|
₹4.11T 49.73B USD | ₹76.73K 928.35 USD | ₹2,991.00 36.19 USD | ₹3,038.00 36.75 USD | ₹4.11T 49.73B USD | 40.79 | ₹73.45 0.89 USD | ||
| China Coal Energy Company Limited CVV.F | €1.46 1.59 USD |
+6.77
|
€19.34B 21.15B USD | €42.00 45.91 USD | €1.37 1.5 USD | €1.46 1.59 USD | €19.34B 21.15B USD | 10.42 | €0.14 0.15 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,575.00 0.61 USD |
+0.52
|
IDR 319.17T 20.4B USD | IDR 37.60K 2.4 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 319.17T 20.4B USD | 24.10 | IDR 397.19 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| Yankuang Energy Group Company YZCAY | $18.85 — |
-5.99
|
$18.92B — | $100.00 — | $20.00 — | $20.00 — | $18.92B — | 13.36 | $1.41 — | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}