Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (184)
- {{item.name}}
Thermal Coal (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.20 7.41 USD |
+0.52
|
CN¥1.09T 160.65B USD | CN¥41.99M 6.2M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥1.09T 160.65B USD | 18.18 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.62 5.07 USD |
+1.59
|
HK$859.34B 109.88B USD | HK$17.63M 2.25M USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$859.34B 109.88B USD | 12.86 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$19.95 — |
-1.87
|
$108.18B — | $63.00 — | $19.95 — | $19.95 — | $108.18B — | 12.62 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,477.00 29.97 USD |
-2.86
|
₹3.35T 40.57B USD | ₹1.79M 21.62K USD | ₹2,462.10 29.79 USD | ₹2,551.10 30.86 USD | ₹3.35T 40.57B USD | 39.92 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.29 3.88 USD |
-2.12
|
CN¥254.88B 37.61B USD | CN¥41.49M 6.12M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥254.88B 37.61B USD | 12.88 | CN¥2.04 0.3 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹397.75 4.81 USD |
-1.08
|
₹2.45T 29.66B USD | ₹147.53K 1.78K USD | ₹390.70 4.73 USD | ₹403.50 4.88 USD | ₹2.45T 29.66B USD | 7.85 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹397.45 4.81 USD |
-1.27
|
₹2.45T 29.63B USD | ₹4.63M 55.97K USD | ₹390.65 4.73 USD | ₹403.35 4.88 USD | ₹2.45T 29.63B USD | 7.85 | ₹50.63 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥193.05B 28.48B USD | CN¥27.76M 4.1M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥193.05B 28.48B USD | 12.55 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥183.67B 27.1B USD | CN¥28.37M 4.19M USD | CN¥17.85 2.63 USD | CN¥18.31 2.7 USD | CN¥183.67B 27.1B USD | 16.78 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.46 1.21 USD |
+0.48
|
HK$125.36B 16.03B USD | HK$18.30M 2.34M USD | HK$9.31 1.19 USD | HK$9.52 1.22 USD | HK$125.36B 16.03B USD | 7.27 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.31 1.32 USD |
+1.38
|
HK$103.48B 13.23B USD | HK$37.09M 4.74M USD | HK$10.01 1.28 USD | HK$10.39 1.33 USD | HK$103.48B 13.23B USD | 8.52 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+2.54
|
CN¥87.20B 12.87B USD | CN¥20.63M 3.04M USD | CN¥26.16 3.86 USD | CN¥28.05 4.14 USD | CN¥87.20B 12.87B USD | 9.39 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.34 — |
+3.02
|
$9.79B — | $7.48M — | $3.03 — | $3.38 — | $9.79B — | 9.54 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 775.00 0.05 USD |
+6.16
|
IDR 119.92T 7.66B USD | IDR 190.73M 12.19K USD | IDR 700.00 0.04 USD | IDR 780.00 0.05 USD | IDR 119.92T 7.66B USD | 27.02 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.26 2.1 USD |
+0.99
|
CN¥42.66B 6.29B USD | CN¥19.55M 2.88M USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥42.66B 6.29B USD | 27.96 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.81M 2.66M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.86 4.2 USD |
+2.94
|
HK$43.39B 5.55B USD | HK$674.50K 86.24K USD | HK$31.40 4.01 USD | HK$33.08 4.23 USD | HK$43.39B 5.55B USD | 28.08 | HK$1.17 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥35.08B 5.18B USD | CN¥46.42M 6.85M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥35.08B 5.18B USD | 24.71 | CN¥0.25 0.04 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.91 5.53 USD |
+3.4
|
A$6.49B 4.53B USD | A$5.73M 4M USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$6.49B 4.53B USD | 16.47 | A$0.48 0.34 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥30.33B 4.47B USD | CN¥491.70M 72.55M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥30.05B 4.43B USD | CN¥20.91M 3.08M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥30.05B 4.43B USD | 16.66 | CN¥0.50 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.87 | $0.32 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.95 2.35 USD |
+0.76
|
CN¥26.70B 3.94B USD | CN¥16.88M 2.49M USD | CN¥15.28 2.25 USD | CN¥15.95 2.35 USD | CN¥26.70B 3.94B USD | 15.94 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.64 1.42 USD |
-0.92
|
CN¥24.97B 3.68B USD | CN¥34.08M 5.03M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥24.97B 3.68B USD | 10.25 | CN¥0.94 0.14 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 57.32T 3.66B USD | IDR 353.65M 22.6K USD | IDR 488.00 0.03 USD | IDR 525.00 0.03 USD | IDR 57.32T 3.66B USD | 23.46 | IDR 21.73 0.001 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.10 4.26 USD |
+2.52
|
A$5.15B 3.6B USD | A$2.67M 1.86M USD | A$5.82 4.07 USD | A$6.12 4.28 USD | A$5.15B 3.6B USD | 32.10 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥24.09B 3.55B USD | CN¥19.13M 2.82M USD | CN¥11.77 1.74 USD | CN¥12.19 1.8 USD | CN¥24.09B 3.55B USD | 15.77 | CN¥0.77 0.11 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.60 | $2.05 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 51.99T 3.32B USD | IDR 1.81B 115.69K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 25.31 | IDR 5.53 0.0003 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥21.84B 3.22B USD | CN¥17.20M 2.54M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥21.84B 3.22B USD | 13.54 | CN¥0.46 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
-0.13
|
CN¥19.41B 2.86B USD | CN¥20.46M 3.02M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥19.41B 2.86B USD | 65.50 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$22.43 — |
-0.04
|
$2.73B — | $2.93M — | $22.30 — | $22.98 — | $2.73B — | 0 | -$1.49 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥16.40B 2.42B USD | CN¥26.32M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
-0.7
|
CN¥16.40B 2.42B USD | CN¥10.94M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.40B 2.42B USD | 19.98 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥13.87B 2.05B USD | CN¥54.98M 8.11M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.74 0.22 USD |
+1.76
|
HK$14.92B 1.91B USD | HK$15.54M 1.99M USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$14.92B 1.91B USD | 12.39 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥63.09M 9.31M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹424.60 5.14 USD |
-2.39
|
₹135.02B 1.63B USD | ₹1.16M 14.08K USD | ₹416.40 5.04 USD | ₹435.15 5.26 USD | ₹135.02B 1.63B USD | 14.12 | ₹30.07 0.36 USD | ||
Natural Resource Partners
NRP
US
|
$114.77 — |
+0.12
|
$1.52B — | $39.71K — | $114.00 — | $117.87 — | $1.52B — | 14.63 | $7.84 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥10.22B 1.51B USD | CN¥22.01M 3.25M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥10.22B 1.51B USD | 26.44 | CN¥0.18 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥9.38B 1.38B USD | CN¥19.96M 2.94M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥9.35B 1.38B USD | CN¥16.91M 2.5M USD | CN¥8.89 1.31 USD | CN¥9.47 1.4 USD | CN¥9.35B 1.38B USD | 31.86 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥11.15M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.38 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.06 7.64 USD |
-0.4
|
PLN 3.53B 897.08M USD | PLN 327.95K 83.36K USD | PLN 29.08 7.39 USD | PLN 30.40 7.73 USD | PLN 3.53B 897.08M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥5.14B 758.64M USD | CN¥99.24M 14.64M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.14B 758.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+2
|
SGD 903.16M 676.88M USD | SGD 11.77M 8.82M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 268.00 0.02 USD |
+3.88
|
IDR 10.47T 668.74M USD | IDR 607.22M 38.8K USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.47T 668.74M USD | 2.37 | IDR 113.00 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$4.77B 609.75M USD | HK$1.26M 161.62K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.77B 609.75M USD | 15.12 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 6.05T 386.76M USD | IDR 769.17M 49.15K USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 6.05T 386.76M USD | 21.25 | IDR 4.47 0.0002 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.55 2.74 USD |
-3.78
|
₹31.09B 376.13M USD | ₹289.35K 3.5K USD | ₹222.35 2.69 USD | ₹239.90 2.9 USD | ₹31.09B 376.13M USD | 11.00 | ₹20.58 0.25 USD | ||
NACCO Industries
NC
US
|
$33.46 — |
+1.95
|
$252.51M — | $20.61K — | $32.90 — | $33.67 — | $252.51M — | 14.54 | $2.30 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.75 6.55 USD |
+2.59
|
PLN 875.85M 222.62M USD | PLN 45.05K 11.45K USD | PLN 24.80 6.3 USD | PLN 25.80 6.56 USD | PLN 875.85M 222.62M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$1.74B 221.89M USD | HK$1.90M 243K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.74B 221.89M USD | 4.06 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 22.10K 621.72 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 2.94T 187.87M USD | IDR 277.96M 17.76K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.94T 187.87M USD | 55.62 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$66.80K 46.67K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-1.63
|
HK$672.55M 85.99M USD | HK$25.95K 3.32K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$672.55M 85.99M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-0.26
|
$73.93M — | $12.00K — | $0.04 — | $0.04 — | $73.93M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$91.13M 63.66M USD | A$8.39M 5.86M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$91.13M 63.66M USD | 0 | -A$0.12 -0.08 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.02 0.35 USD |
-5.81
|
TRY 1.64B 51.52M USD | TRY 742.61K 23.32K USD | TRY 10.98 0.34 USD | TRY 11.83 0.37 USD | TRY 1.64B 51.52M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.70 3.23 USD |
-2.01
|
PLN 190.50M 48.42M USD | PLN 16.03K 4.07K USD | PLN 12.55 3.19 USD | PLN 13.00 3.3 USD | PLN 190.50M 48.42M USD | 0.52 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.51
|
PLN 79.35M 20.17M USD | PLN 22.56K 5.74K USD | PLN 1.76 0.45 USD | PLN 1.82 0.46 USD | PLN 79.35M 20.17M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$101.32M 12.95M USD | HK$3.28M 419.64K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$101.32M 12.95M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+1.6
|
HK$97.20M 12.43M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.69K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$77.34M 9.89M USD | HK$60.00K 7.67K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$77.34M 9.89M USD | 0 | -HK$0.23 -0.02 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$4.60K 3.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$52.66M 6.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$52.66M 6.73M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.49 5.18 USD |
+1.7
|
€97.32B 112.34B USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.49 5.18 USD | €97.32B 112.34B USD | 13.19 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
+1.73
|
€95.43B 110.16B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 12.66 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,488.00 30.1 USD |
-2.12
|
₹3.37T 40.75B USD | ₹104.28K 1.26K USD | ₹2,462.10 29.79 USD | ₹2,543.15 30.77 USD | ₹3.37T 40.75B USD | 40.09 | ₹62.05 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,750.00 0.69 USD |
+1.42
|
IDR 358.33T 22.9B USD | IDR 939.20K 60.02 USD | IDR 10,625.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 358.33T 22.9B USD | 25.48 | IDR 421.74 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
+1.26
|
€16.07B 18.55B USD | €200.00 230.87 USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$27.44 — |
-5.25
|
$18.19B — | $245.00 — | $28.00 — | $29.86 — | $18.19B — | 8.26 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.23 USD |
+0.52
|
€14.08B 16.25B USD | €958.00 1.11K USD | €1.06 1.22 USD | €1.06 1.23 USD | €14.08B 16.25B USD | 7.08 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.40 13.16 USD |
-1.72
|
€11.44B 13.21B USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.44B 13.21B USD | 8.57 | €1.33 1.54 USD | ||
Yankuang Energy
YZCAY
US
|
$13.02 — |
-2.25
|
$13.07B — | $46.00 — | $12.60 — | $12.96 — | $13.07B — | 8.40 | $1.55 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.73 4.3 USD |
+1.69
|
€5.27B 6.09B USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.84 4.43 USD | €5.27B 6.09B USD | 28.65 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.73 4.3 USD |
-0.16
|
€5.27B 6.09B USD | €0.00 0 USD | €3.71 4.29 USD | €3.73 4.3 USD | €5.27B 6.09B USD | 28.65 | €0.13 0.15 USD | ||
Bumi Resources
PBMRY
US
|
$1.58 — |
-33.89
|
$5.22B — | $330.00 — | $2.39 — | $2.39 — | $5.22B — | 26.33 | $0.06 — | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.90 5.66 USD |
+4.65
|
€4.02B 4.64B USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.02B 4.64B USD | 17.50 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.82
|
IDR 70.85T 4.53B USD | IDR 31.46M 2.01K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
+433.5
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+3.51
|
€3.40B 3.92B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.80 4.39 USD |
+2.48
|
€3.21B 3.71B USD | €1.35K 1.56K USD | €3.79 4.38 USD | €3.80 4.39 USD | €3.21B 3.71B USD | 34.57 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.06 — |
0
|
$3.49B — | $1.40K — | $5.80 — | $5.87 — | $3.49B — | 6.00 | $1.01 — | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
