Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (184)
- {{item.name}}
Thermal Coal (184)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.62 7.32 USD |
-0.64
|
CN¥1.08T 158.79B USD | CN¥9.29M 1.37M USD | CN¥49.00 7.23 USD | CN¥49.67 7.33 USD | CN¥1.08T 158.79B USD | 17.97 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.10 5 USD |
+0.26
|
HK$848.06B 108.43B USD | HK$1.86M 237.74K USD | HK$38.70 4.95 USD | HK$39.40 5.04 USD | HK$848.06B 108.43B USD | 12.69 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$19.95 — |
-1.87
|
$108.18B — | $63.00 — | $19.95 — | $19.95 — | $108.18B — | 12.62 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,550.00 30.85 USD |
-1.72
|
₹3.45T 41.76B USD | ₹1.01M 12.24K USD | ₹2,531.50 30.63 USD | ₹2,592.20 31.36 USD | ₹3.45T 41.76B USD | 41.81 | ₹60.98 0.74 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.60 3.92 USD |
-0.97
|
CN¥257.89B 38.05B USD | CN¥7.03M 1.04M USD | CN¥26.27 3.88 USD | CN¥26.79 3.95 USD | CN¥257.89B 38.05B USD | 12.72 | CN¥2.09 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.55 4.87 USD |
-1.21
|
₹2.48T 30.01B USD | ₹6.75M 81.71K USD | ₹395.65 4.79 USD | ₹404.70 4.9 USD | ₹2.48T 30.01B USD | 7.95 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.10 4.86 USD |
-1.2
|
₹2.48T 29.98B USD | ₹206.05K 2.49K USD | ₹395.70 4.79 USD | ₹405.00 4.9 USD | ₹2.48T 29.98B USD | 7.94 | ₹50.63 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.44 2.13 USD |
-0.76
|
CN¥191.46B 28.25B USD | CN¥3.87M 570.95K USD | CN¥14.30 2.11 USD | CN¥14.53 2.14 USD | CN¥191.46B 28.25B USD | 12.66 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.06 2.66 USD |
-0.22
|
CN¥181.27B 26.75B USD | CN¥5.74M 846.37K USD | CN¥17.86 2.64 USD | CN¥18.08 2.67 USD | CN¥181.27B 26.75B USD | 17.19 | CN¥1.05 0.15 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.39 1.2 USD |
-0.21
|
HK$124.50B 15.92B USD | HK$3.03M 387.81K USD | HK$9.33 1.19 USD | HK$9.51 1.22 USD | HK$124.50B 15.92B USD | 7.51 | HK$1.25 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.17 1.3 USD |
0
|
HK$102.07B 13.05B USD | HK$2.41M 307.93K USD | HK$10.12 1.29 USD | HK$10.23 1.31 USD | HK$102.07B 13.05B USD | 8.61 | HK$1.18 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.78 3.95 USD |
-1.54
|
CN¥83.73B 12.35B USD | CN¥3.93M 580.53K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥83.73B 12.35B USD | 9.01 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.15 — |
-3.05
|
$9.21B — | $2.17M — | $3.03 — | $3.22 — | $9.21B — | 9.82 | $0.32 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 165.02M 10.54K USD | IDR 720.00 0.05 USD | IDR 770.00 0.05 USD | IDR 112.95T 7.22B USD | 25.80 | IDR 28.29 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.97 2.06 USD |
-1.06
|
CN¥41.79B 6.17B USD | CN¥3.89M 573.44K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥41.79B 6.17B USD | 28.51 | CN¥0.49 0.07 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.70 4.05 USD |
-0.69
|
HK$41.86B 5.35B USD | HK$118.40K 15.14K USD | HK$31.40 4.01 USD | HK$31.80 4.07 USD | HK$41.86B 5.35B USD | 27.32 | HK$1.16 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.79 4.04 USD |
-1.62
|
A$7.64B 5.34B USD | A$1.55M 1.08M USD | A$5.68 3.97 USD | A$5.94 4.15 USD | A$7.64B 5.34B USD | 26.29 | A$0.22 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥34.57B 5.1B USD | CN¥9.62M 1.42M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥34.57B 5.1B USD | 24.35 | CN¥0.25 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$5.40 — |
+0.37
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥29.69B 4.38B USD | CN¥4.95M 730.51K USD | CN¥8.21 1.21 USD | CN¥8.41 1.24 USD | CN¥29.69B 4.38B USD | 16.79 | CN¥0.49 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥29.67B 4.38B USD | CN¥104.68M 15.45M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥29.67B 4.38B USD | 136.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.61 5.32 USD |
-0.52
|
A$6.24B 4.36B USD | A$2.10M 1.47M USD | A$7.35 5.13 USD | A$7.67 5.36 USD | A$6.24B 4.36B USD | 15.85 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.42 2.28 USD |
-2.59
|
CN¥25.81B 3.81B USD | CN¥3.93M 579.9K USD | CN¥15.30 2.26 USD | CN¥15.69 2.32 USD | CN¥25.81B 3.81B USD | 15.41 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
-0.72
|
CN¥25.02B 3.69B USD | CN¥6.75M 996.05K USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥25.02B 3.69B USD | 10.61 | CN¥0.91 0.13 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 55.75T 3.56B USD | IDR 486.78M 31.11K USD | IDR 478.00 0.03 USD | IDR 535.00 0.03 USD | IDR 55.75T 3.56B USD | 23.24 | IDR 21.34 0.001 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
-0.34
|
A$5.01B 3.5B USD | A$831.24K 580.68K USD | A$5.82 4.07 USD | A$5.98 4.18 USD | A$5.01B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥23.51B 3.47B USD | CN¥4.81M 709.79K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥23.51B 3.47B USD | 15.81 | CN¥0.75 0.11 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.54 | $2.06 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 3.27B 209.22K USD | IDR 129.00 0.0082 USD | IDR 146.00 0.0093 USD | IDR 51.62T 3.3B USD | 25.13 | IDR 5.53 0.0003 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥21.70B 3.2B USD | CN¥3.41M 503.37K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥21.70B 3.2B USD | 13.17 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥19.24B 2.84B USD | CN¥3.58M 528.25K USD | CN¥7.75 1.14 USD | CN¥7.91 1.17 USD | CN¥19.24B 2.84B USD | 64.91 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$22.43 — |
-0.04
|
$2.73B — | $2.93M — | $22.30 — | $22.98 — | $2.73B — | 0 | -$1.49 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥16.32B 2.41B USD | CN¥5.41M 798.4K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥16.32B 2.41B USD | 32.30 | CN¥0.13 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-2.44
|
CN¥16.11B 2.38B USD | CN¥2.49M 367.42K USD | CN¥11.16 1.65 USD | CN¥11.47 1.69 USD | CN¥16.11B 2.38B USD | 19.63 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.60 0.83 USD |
-1.75
|
CN¥13.39B 1.98B USD | CN¥18.85M 2.78M USD | CN¥5.56 0.82 USD | CN¥5.84 0.86 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.67 0.21 USD |
-2.05
|
HK$14.36B 1.84B USD | HK$1.65M 210.46K USD | HK$1.66 0.21 USD | HK$1.75 0.22 USD | HK$14.36B 1.84B USD | 11.92 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥12.31B 1.82B USD | CN¥14.73M 2.17M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 115.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹435.00 5.26 USD |
-1.81
|
₹138.33B 1.67B USD | ₹757.06K 9.16K USD | ₹431.60 5.22 USD | ₹443.70 5.37 USD | ₹138.33B 1.67B USD | 14.46 | ₹30.07 0.36 USD | ||
Natural Resource Partners
NRP
US
|
$114.77 — |
+0.12
|
$1.52B — | $39.71K — | $114.00 — | $117.87 — | $1.52B — | 14.62 | $7.85 — | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.09B 1.49B USD | CN¥5.56M 820.14K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥10.09B 1.49B USD | 26.11 | CN¥0.18 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥9.17B 1.35B USD | CN¥3.08M 454.48K USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥9.17B 1.35B USD | 95.50 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.05 1.34 USD |
-4.03
|
CN¥9.16B 1.35B USD | CN¥3.60M 531.3K USD | CN¥9.05 1.34 USD | CN¥9.47 1.4 USD | CN¥9.16B 1.35B USD | 32.32 | CN¥0.28 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥4.43M 653.91K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.58 1.71 USD |
-1.36
|
CN¥6.46B 953.32M USD | CN¥863.30K 127.38K USD | CN¥11.54 1.7 USD | CN¥11.73 1.73 USD | CN¥6.46B 953.32M USD | 9.19 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 30.18 7.67 USD |
-2.65
|
PLN 3.54B 900.66M USD | PLN 328.67K 83.54K USD | PLN 30.18 7.67 USD | PLN 31.35 7.97 USD | PLN 3.54B 900.66M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.09 0.6 USD |
-2.39
|
CN¥4.98B 735.27M USD | CN¥26.72M 3.94M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥4.98B 735.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 894.30M 670.24M USD | SGD 2.73M 2.05M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 10.07T 643.78M USD | IDR 886.53M 56.65K USD | IDR 242.00 0.02 USD | IDR 276.00 0.02 USD | IDR 10.07T 643.78M USD | 2.28 | IDR 113.00 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.80 0.23 USD |
-0.55
|
HK$4.72B 603.03M USD | HK$72.00K 9.21K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$4.72B 603.03M USD | 16.31 | HK$0.11 0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.45 2.85 USD |
-1.55
|
₹32.31B 390.9M USD | ₹245.18K 2.97K USD | ₹234.00 2.83 USD | ₹245.65 2.97 USD | ₹32.31B 390.9M USD | 11.44 | ₹20.58 0.25 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
+9.41
|
IDR 5.93T 378.62M USD | IDR 1.22B 77.69K USD | IDR 81.00 0.0051 USD | IDR 99.00 0.0063 USD | IDR 5.93T 378.62M USD | 22.79 | IDR 4.08 0.0002 USD | ||
NACCO Industries
NC
US
|
$33.46 — |
+1.95
|
$252.51M — | $20.61K — | $32.90 — | $33.67 — | $252.51M — | 14.29 | $2.34 — | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 22.10K 621.72 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.71B 218.47M USD | HK$218.00K 27.87K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.10 6.38 USD |
-1.57
|
PLN 853.74M 217M USD | PLN 85.01K 21.61K USD | PLN 24.65 6.27 USD | PLN 25.70 6.53 USD | PLN 853.74M 217M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 2.85T 181.87M USD | IDR 272.32M 17.4K USD | IDR 86.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 2.85T 181.87M USD | 54.49 | IDR 1.67 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.16 USD |
+3.3
|
A$182.45M 127.46M USD | A$43.63K 30.48K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$182.45M 127.46M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.93 0.25 USD |
+4.61
|
HK$715.16M 91.44M USD | HK$14.05K 1.8K USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$715.16M 91.44M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+1.01
|
$75.74M — | $12.00K — | $0.04 — | $0.04 — | $75.74M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$92.95M 64.93M USD | A$5.60M 3.91M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$92.95M 64.93M USD | 0 | -A$0.12 -0.08 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.70 0.37 USD |
-4.49
|
TRY 1.74B 54.7M USD | TRY 1.23M 38.64K USD | TRY 11.68 0.37 USD | TRY 12.33 0.39 USD | TRY 1.74B 54.7M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.96 3.29 USD |
-1.89
|
PLN 194.40M 49.41M USD | PLN 69.15K 17.57K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 194.40M 49.41M USD | 0.53 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
0
|
PLN 80.57M 20.48M USD | PLN 78.89K 20.05K USD | PLN 1.75 0.45 USD | PLN 1.83 0.46 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$105.92M 13.54M USD | HK$582.00K 74.42K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$96.44M 12.33M USD | HK$464.00K 59.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$96.44M 12.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.69K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$4.60K 3.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$73.66M 9.42M USD | HK$344.00K 43.98K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$73.66M 9.42M USD | 0 | -HK$0.22 -0.02 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$53.01M 6.78M USD | HK$770.00K 98.45K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$53.01M 6.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.41 5.09 USD |
-2.67
|
€95.69B 110.46B USD | €400.00 461.73 USD | €4.39 5.07 USD | €4.41 5.1 USD | €95.69B 110.46B USD | 12.97 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.30 19.97 USD |
-3.35
|
€93.81B 108.28B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €93.81B 108.28B USD | 12.44 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,542.00 30.75 USD |
-2.04
|
₹3.44T 41.63B USD | ₹56.19K 679.85 USD | ₹2,531.45 30.63 USD | ₹2,592.60 31.37 USD | ₹3.44T 41.63B USD | 40.97 | ₹62.04 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,875.00 0.69 USD |
+5.84
|
IDR 362.50T 23.16B USD | IDR 1.97M 125.96 USD | IDR 10,875.00 0.69 USD | IDR 10,875.00 0.69 USD | IDR 362.50T 23.16B USD | 24.99 | IDR 435.08 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.55 USD |
+14.42
|
€15.87B 18.32B USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.87B 18.32B USD | 23.80 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$27.44 — |
-5.25
|
$18.19B — | $245.00 — | $28.00 — | $29.86 — | $18.19B — | 8.26 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.06 1.22 USD |
-3.25
|
€14.01B 16.17B USD | €958.00 1.11K USD | €1.05 1.21 USD | €1.06 1.22 USD | €14.01B 16.17B USD | 7.54 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.60 13.39 USD |
+4.5
|
€11.64B 13.44B USD | €35.00 40.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.64B 13.44B USD | 8.72 | €1.33 1.54 USD | ||
Yankuang Energy
YZCAY
US
|
$12.96 — |
-5.8
|
$13.01B — | $46.00 — | $12.60 — | $12.96 — | $13.01B — | 8.36 | $1.55 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.73 4.31 USD |
+1.11
|
€5.28B 6.1B USD | €4.61K 5.32K USD | €3.61 4.17 USD | €3.89 4.49 USD | €5.28B 6.1B USD | 28.69 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.66 4.23 USD |
+0.74
|
€5.18B 5.98B USD | €750.00 865.75 USD | €3.61 4.17 USD | €3.67 4.24 USD | €5.18B 5.98B USD | 28.17 | €0.13 0.15 USD | ||
Bumi Resources
PBMRY
US
|
$1.58 — |
-33.89
|
$5.22B — | $330.00 — | $2.39 — | $2.39 — | $5.22B — | 22.57 | $0.07 — | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.67
|
IDR 70.27T 4.49B USD | IDR 49.65M 3.17K USD | IDR 2,330.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 70.27T 4.49B USD | 7.18 | IDR 339.58 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.68 5.41 USD |
-0.99
|
€3.84B 4.44B USD | €1.00K 1.15K USD | €4.68 5.41 USD | €4.68 5.41 USD | €3.84B 4.44B USD | 16.72 | €0.28 0.32 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+2.7
|
€3.28B 3.79B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.12 0.13 USD | €3.28B 3.79B USD | 5.70 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.71 4.28 USD |
-1.77
|
€3.13B 3.62B USD | €1.35K 1.56K USD | €3.70 4.27 USD | €3.71 4.28 USD | €3.13B 3.62B USD | 33.73 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.06 — |
0
|
$3.49B — | $1.40K — | $5.80 — | $5.87 — | $3.49B — | 6.00 | $1.01 — | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
