Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Energy (183)
Thermal Coal (183)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.00 7.38 USD |
+2.12
|
CN¥1.08T 160.01B USD | CN¥35.26M 5.2M USD | CN¥48.66 7.18 USD | CN¥50.30 7.42 USD | CN¥1.08T 160.01B USD | 18.11 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy
CSUAY
US
|
$22.16 — |
+1.74
|
$120.16B — | $282.00 — | $22.00 — | $22.00 — | $120.16B — | 13.84 | $1.60 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.24 5.53 USD |
+0.7
|
HK$937.85B 119.92B USD | HK$14.09M 1.8M USD | HK$42.90 5.49 USD | HK$43.76 5.6 USD | HK$937.85B 119.92B USD | 13.81 | HK$3.13 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,688.00 32.52 USD |
-1.95
|
₹3.64T 44.02B USD | ₹940.36K 11.38K USD | ₹2,677.00 32.39 USD | ₹2,750.00 33.27 USD | ₹3.64T 44.02B USD | 57.30 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.97 3.98 USD |
+2.55
|
CN¥261.47B 38.58B USD | CN¥37.53M 5.54M USD | CN¥26.18 3.86 USD | CN¥27.07 3.99 USD | CN¥261.47B 38.58B USD | 12.04 | CN¥2.24 0.33 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.50 4.88 USD |
-0.2
|
₹2.49T 30.08B USD | ₹4.67M 56.55K USD | ₹402.30 4.87 USD | ₹406.20 4.91 USD | ₹2.49T 30.08B USD | 7.45 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.20 4.88 USD |
-0.3
|
₹2.48T 30.06B USD | ₹298.26K 3.61K USD | ₹402.10 4.86 USD | ₹406.10 4.91 USD | ₹2.48T 30.06B USD | 7.44 | ₹54.14 0.66 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
+0.23
|
CN¥172.76B 25.49B USD | CN¥24.83M 3.66M USD | CN¥12.98 1.92 USD | CN¥13.14 1.94 USD | CN¥172.76B 25.49B USD | 11.23 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.19 2.54 USD |
+0.88
|
CN¥172.53B 25.46B USD | CN¥38.26M 5.64M USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥172.53B 25.46B USD | 13.86 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.89 1.26 USD |
-0.7
|
HK$131.06B 16.76B USD | HK$10.05M 1.28M USD | HK$9.85 1.26 USD | HK$10.17 1.3 USD | HK$131.06B 16.76B USD | 7.60 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.99 1.41 USD |
-1.17
|
HK$110.31B 14.1B USD | HK$17.18M 2.2M USD | HK$10.93 1.4 USD | HK$11.38 1.46 USD | HK$110.31B 14.1B USD | 7.84 | HK$1.40 0.18 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+1.54
|
CN¥86.73B 12.8B USD | CN¥11.98M 1.77M USD | CN¥27.23 4.02 USD | CN¥27.97 4.13 USD | CN¥86.73B 12.8B USD | 8.77 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.04 — |
-2.41
|
$8.91B — | $3.06M — | $3.04 — | $3.17 — | $8.91B — | 8.00 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 755.00 0.05 USD |
+1.34
|
IDR 116.82T 7.47B USD | IDR 62.76M 4.01K USD | IDR 735.00 0.05 USD | IDR 770.00 0.05 USD | IDR 116.82T 7.47B USD | 26.32 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥40.05B 5.91B USD | CN¥18.65M 2.75M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥40.05B 5.91B USD | 17.85 | CN¥0.75 0.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-0.17
|
A$7.57B 5.29B USD | A$1.62M 1.13M USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.57B 5.29B USD | 26.04 | A$0.22 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥35.60B 5.25B USD | CN¥42.16M 6.22M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥35.60B 5.25B USD | 20.22 | CN¥0.31 0.05 USD | ||
Yancoal Australia
YACAF
US
|
$3.90 — |
0
|
$5.23B — | $700.00 — | $3.95 — | $3.95 — | $5.23B — | 26.00 | $0.15 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.28 3.87 USD |
-0.39
|
HK$39.98B 5.11B USD | HK$197.10K 25.2K USD | HK$30.18 3.86 USD | HK$30.72 3.93 USD | HK$39.98B 5.11B USD | 25.88 | HK$1.17 0.15 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥29.83B 4.4B USD | CN¥19.21M 2.83M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥29.83B 4.4B USD | 14.01 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥259.50M 38.29M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.27
|
A$5.96B 4.16B USD | A$3.73M 2.6M USD | A$7.26 5.07 USD | A$7.50 5.24 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.00 — |
-4.03
|
$4.10B — | $4.25K — | $4.96 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥25.02B 3.69B USD | CN¥25.95M 3.83M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.92 2.2 USD |
-0.6
|
CN¥24.97B 3.68B USD | CN¥16.50M 2.43M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥24.97B 3.68B USD | 13.32 | CN¥1.12 0.17 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥23.84B 3.52B USD | CN¥16.40M 2.42M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.27 — |
0
|
$3.25B — | $406.17K — | $25.11 — | $25.49 — | $3.25B — | 10.52 | $2.40 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
+7.09
|
IDR 50.50T 3.23B USD | IDR 3.78B 241.34K USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 50.50T 3.23B USD | 22.93 | IDR 5.93 0.0003 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥21.61B 3.19B USD | CN¥17.67M 2.61M USD | CN¥10.87 1.6 USD | CN¥11.06 1.63 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.23 3.65 USD |
-0.95
|
A$4.42B 3.08B USD | A$4.36M 3.05M USD | A$5.22 3.65 USD | A$5.37 3.75 USD | A$4.42B 3.08B USD | 27.52 | A$0.19 0.13 USD | ||
New Hope
NHPEF
US
|
$3.62 — |
0
|
$3.06B — | $600.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 414.00 0.03 USD |
+6.15
|
IDR 46.53T 2.97B USD | IDR 346.03M 22.11K USD | IDR 380.00 0.02 USD | IDR 416.00 0.03 USD | IDR 46.53T 2.97B USD | 28.95 | IDR 14.30 0.0009 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥18.92B 2.79B USD | CN¥33.01M 4.87M USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥18.92B 2.79B USD | 30.64 | CN¥0.25 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.38 1.68 USD |
+0.18
|
CN¥16.39B 2.42B USD | CN¥13.70M 2.02M USD | CN¥11.35 1.67 USD | CN¥11.82 1.74 USD | CN¥16.39B 2.42B USD | 13.71 | CN¥0.83 0.12 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥16.25B 2.4B USD | CN¥25.99M 3.84M USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥16.25B 2.4B USD | 26.12 | CN¥0.16 0.02 USD | ||
Peabody Energy
BTU
US
|
$17.41 — |
0
|
$2.12B — | $2.13M — | $16.97 — | $17.46 — | $2.12B — | 0 | -$1.19 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-2.4
|
CN¥13.63B 2.01B USD | CN¥38.87M 5.73M USD | CN¥5.69 0.84 USD | CN¥5.93 0.87 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹488.00 5.9 USD |
-2.01
|
₹155.18B 1.88B USD | ₹584.73K 7.07K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹155.18B 1.88B USD | 23.47 | ₹20.79 0.25 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥12.31B 1.82B USD | CN¥44.30M 6.54M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 46.00 | CN¥0.05 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.61 0.21 USD |
-1.83
|
HK$13.85B 1.77B USD | HK$9.17M 1.17M USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$13.85B 1.77B USD | 11.50 | HK$0.14 0.02 USD | ||
Natural Resource Partners
NRP
US
|
$123.56 — |
-0.59
|
$1.64B — | $13.51K — | $122.86 — | $124.98 — | $1.64B — | 16.45 | $7.51 — |
|
|
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥10.54B 1.56B USD | CN¥18.28M 2.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥10.54B 1.56B USD | 18.18 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥8.81B 1.3B USD | CN¥17.29M 2.55M USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥8.73B 1.29B USD | CN¥10.57M 1.56M USD | CN¥8.62 1.27 USD | CN¥8.84 1.3 USD | CN¥8.73B 1.29B USD | 28.76 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥8.50B 1.25B USD | CN¥17.79M 2.63M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.50B 1.25B USD | 44.25 | CN¥0.16 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.73 1.73 USD |
-0.09
|
CN¥6.54B 965.67M USD | CN¥1.16M 171.83K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥6.54B 965.67M USD | 9.23 | CN¥1.27 0.19 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.71B 843.14M USD | CN¥131.35M 19.38M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.71B 843.14M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.60 6.76 USD |
-1.12
|
PLN 3.12B 793.83M USD | PLN 282.53K 71.81K USD | PLN 26.54 6.75 USD | PLN 27.20 6.91 USD | PLN 3.12B 793.83M USD | 0 | -PLN 43.93 -11.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 876.60M 656.97M USD | SGD 13.81M 10.35M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 876.60M 656.97M USD | 24.75 | SGD 0.02 0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 10.23T 653.76M USD | IDR 1.07B 68.45K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 10.23T 653.76M USD | 2.28 | IDR 114.75 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$4.81B 614.78M USD | HK$3.02M 385.89K USD | HK$1.80 0.23 USD | HK$1.84 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 5.61T 358.27M USD | IDR 503.08M 32.15K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 5.61T 358.27M USD | 258.82 | IDR 0.34 0.00002 USD | ||
NACCO Industries
NC
US
|
$34.61 — |
-1.65
|
$261.19M — | $14.31K — | $34.56 — | $35.41 — | $261.19M — | 17.56 | $1.97 — |
|
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 122.05K 3.43K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$1.71B 218.47M USD | HK$460.00K 58.82K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.40 5.95 USD |
-0.64
|
PLN 795.92M 202.3M USD | PLN 25.12K 6.38K USD | PLN 23.25 5.91 USD | PLN 23.65 6.01 USD | PLN 795.92M 202.3M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 2.56T 163.88M USD | IDR 131.96M 8.43K USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 2.56T 163.88M USD | 118.84 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$143.63M 100.34M USD | A$18.49K 12.91K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$143.63M 100.34M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.76 0.22 USD |
-2.5
|
HK$650.31M 83.15M USD | HK$34.05K 4.35K USD | HK$1.76 0.22 USD | HK$1.88 0.24 USD | HK$650.31M 83.15M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.60 0.36 USD |
+0.87
|
TRY 1.73B 54.23M USD | TRY 782.08K 24.56K USD | TRY 11.37 0.36 USD | TRY 11.68 0.37 USD | TRY 1.73B 54.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 477.00K 13.42K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 4.10M 115.43K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.12 -0.003 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
-10.65
|
€36.46M 42.09M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.46M 42.09M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.30 2.62 USD |
-4.36
|
PLN 154.50M 39.27M USD | PLN 128.78K 32.73K USD | PLN 10.12 2.57 USD | PLN 10.77 2.74 USD | PLN 154.50M 39.27M USD | 0.42 | PLN 24.09 6.12 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$260.79M 33.35M USD | HK$108.00K 13.81K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$260.79M 33.35M USD | 12.40 | HK$0.01 0.001 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
+2.94
|
$33.22M — | $225.00K — | $0.02 — | $0.02 — | $33.22M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$40.10M 28.01M USD | A$4.67M 3.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.10M 28.01M USD | 0 | -A$0.13 -0.09 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.68 0.43 USD |
-1.75
|
PLN 81.25M 20.65M USD | PLN 46.24K 11.75K USD | PLN 1.68 0.43 USD | PLN 1.73 0.44 USD | PLN 81.25M 20.65M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+6.02
|
HK$107.92M 13.8M USD | HK$164.00K 20.97K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.92M 13.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$96.71M 12.37M USD | HK$264.00K 33.76K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$96.71M 12.37M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$89.67M 11.47M USD | HK$64.74K 8.28K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$89.67M 11.47M USD | 0 | -HK$0.19 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 375.40K 10.56K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$106.50K 79.03K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
-7.79
|
HK$48.88M 6.25M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
+0.65
|
€107.32B 123.88B USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.95 5.72 USD | €107.32B 123.88B USD | 14.55 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+1.03
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.20 | €1.38 1.59 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.50 — |
0
|
$119.29B — | $13.00 — | $5.64 — | $5.64 — | $119.29B — | 13.75 | $0.40 — |
|
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,682.00 32.45 USD |
-1.97
|
₹3.63T 43.93B USD | ₹31.94K 386.36 USD | ₹2,677.55 32.39 USD | ₹2,747.70 33.24 USD | ₹3.63T 43.93B USD | 57.17 | ₹46.91 0.57 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,675.00 0.55 USD |
+0.58
|
IDR 289.17T 18.48B USD | IDR 726.20K 46.41 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 289.17T 18.48B USD | 23.94 | IDR 362.22 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$26.43 — |
0
|
$17.52B — | $8.00 — | $25.85 — | $25.86 — | $17.52B — | 7.96 | $3.32 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.12 1.29 USD |
-1.23
|
€14.86B 17.16B USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.3 USD | €14.86B 17.16B USD | 8.00 | €0.14 0.16 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.60 14.54 USD |
-3.08
|
€12.65B 14.6B USD | €73.00 84.27 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.65B 14.6B USD | 8.18 | €1.54 1.78 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.37 0.43 USD |
-3.14
|
€12.33B 14.24B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.33B 14.24B USD | 18.50 | €0.02 0.02 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Yankuang Energy
YZCAY
US
|
$13.94 — |
-4.69
|
$13.99B — | $316.00 — | $13.90 — | $13.90 — | $13.99B — | 7.78 | $1.79 — |
|
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.51 4.05 USD |
+0.89
|
€4.96B 5.73B USD | €0.00 0 USD | €3.42 3.95 USD | €3.54 4.09 USD | €4.96B 5.73B USD | 26.96 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.50 4.04 USD |
+0.81
|
€4.96B 5.72B USD | €3.04K 3.51K USD | €3.42 3.95 USD | €3.50 4.04 USD | €4.96B 5.72B USD | 26.94 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 35.35M 2.26K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.43T 4.56B USD | 6.18 | IDR 401.23 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.39 5.07 USD |
-0.48
|
€3.60B 4.16B USD | €650.00 750.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.60B 4.16B USD | 15.67 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+2.63
|
€3.37B 3.89B USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.37B 3.89B USD | 5.84 | €0.02 0.02 USD | ||
Bumi Resources
PBMRY
US
|
$1.15 — |
0
|
$3.80B — | $330.00 — | $2.39 — | $2.39 — | $3.80B — | 16.42 | $0.07 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.53 — |
0
|
$3.76B — | $2.00K — | $6.53 — | $6.53 — | $3.76B — | 5.67 | $1.15 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.19 3.68 USD |
-1.36
|
€2.69B 3.11B USD | €280.00 323.21 USD | €3.19 3.68 USD | €3.19 3.68 USD | €2.69B 3.11B USD | 28.99 | €0.11 0.13 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,125.00 0.46 USD |
+4.78
|
IDR 41.91T 2.68B USD | IDR 118.00K 7.54 USD | IDR 6,825.00 0.44 USD | IDR 7,225.00 0.46 USD | IDR 41.91T 2.68B USD | 7.67 | IDR 927.83 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
