Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energy (190)
- {{item.name}}
- All sectors
- Energy (190)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.77 6.02 USD |
+3.27
|
CN¥884.28B 130.47B USD | CN¥62.71M 9.25M USD | CN¥39.74 5.86 USD | CN¥41.06 6.06 USD | CN¥884.28B 130.47B USD | 15.74 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.40 — |
-0.29
|
$110.62B — | $452.00 — | $20.23 — | $20.55 — | $110.62B — | 13.42 | $1.52 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$39.60 5.06 USD |
+1.71
|
HK$858.90B 109.82B USD | HK$16.46M 2.1M USD | HK$39.16 5.01 USD | HK$40.40 5.17 USD | HK$858.90B 109.82B USD | 13.28 | HK$2.98 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,177.50 38.44 USD |
+1.08
|
₹4.36T 52.74B USD | ₹3.40M 41.11K USD | ₹3,147.00 38.07 USD | ₹3,229.60 39.07 USD | ₹4.36T 52.74B USD | 43.19 | ₹73.56 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹438.90 5.31 USD |
+0.95
|
₹2.70T 32.72B USD | ₹4.94M 59.76K USD | ₹432.80 5.24 USD | ₹440.00 5.32 USD | ₹2.70T 32.72B USD | 8.69 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹438.70 5.31 USD |
+0.91
|
₹2.70T 32.71B USD | ₹277.73K 3.36K USD | ₹432.80 5.24 USD | ₹439.70 5.32 USD | ₹2.70T 32.71B USD | 8.69 | ₹50.47 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.50 3.17 USD |
+2.53
|
CN¥208.44B 30.76B USD | CN¥64.25M 9.48M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥208.44B 30.76B USD | 12.87 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.82 2.63 USD |
-1.16
|
CN¥178.86B 26.39B USD | CN¥86.85M 12.81M USD | CN¥17.60 2.6 USD | CN¥18.24 2.69 USD | CN¥178.86B 26.39B USD | 18.56 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥166.93B 24.63B USD | CN¥65.77M 9.7M USD | CN¥12.36 1.82 USD | CN¥12.84 1.89 USD | CN¥166.93B 24.63B USD | 11.55 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.90 1.27 USD |
+3.12
|
HK$131.26B 16.78B USD | HK$18.75M 2.4M USD | HK$9.70 1.24 USD | HK$10.02 1.28 USD | HK$131.26B 16.78B USD | 7.85 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.00 1.41 USD |
-0.45
|
HK$110.41B 14.12B USD | HK$31.66M 4.05M USD | HK$10.88 1.39 USD | HK$11.45 1.46 USD | HK$110.41B 14.12B USD | 10.00 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.84 3.52 USD |
+3.56
|
CN¥70.41B 10.39B USD | CN¥17.48M 2.58M USD | CN¥23.20 3.42 USD | CN¥24.16 3.56 USD | CN¥70.41B 10.39B USD | 9.13 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 805.00 0.05 USD |
-1.83
|
IDR 124.56T 7.96B USD | IDR 279.30M 17.85K USD | IDR 800.00 0.05 USD | IDR 835.00 0.05 USD | IDR 124.56T 7.96B USD | 31.98 | IDR 25.17 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.61 — |
-0.53
|
$7.63B — | $1.25M — | $2.60 — | $2.64 — | $7.63B — | 10.02 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.36 2.12 USD |
-0.42
|
CN¥42.96B 6.34B USD | CN¥45.34M 6.69M USD | CN¥14.20 2.1 USD | CN¥14.92 2.2 USD | CN¥42.96B 6.34B USD | 36.82 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.90 — |
-0.51
|
$5.23B — | $5.00K — | $4.00 — | $4.00 — | $5.23B — | 16.95 | $0.23 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.53 3.86 USD |
+0.36
|
A$7.30B 5.1B USD | A$1.97M 1.38M USD | A$5.43 3.79 USD | A$5.54 3.87 USD | A$7.30B 5.1B USD | 16.75 | A$0.33 0.23 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥34.46B 5.08B USD | CN¥71.82M 10.6M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥34.46B 5.08B USD | 26.39 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥34.25B 5.05B USD | CN¥446.58M 65.89M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥34.25B 5.05B USD | 157.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.46 3.77 USD |
-0.14
|
HK$38.90B 4.97B USD | HK$1.10M 140.92K USD | HK$29.30 3.75 USD | HK$29.86 3.82 USD | HK$38.90B 4.97B USD | 16.36 | HK$1.80 0.23 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 69.13T 4.42B USD | IDR 461.95M 29.52K USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 69.13T 4.42B USD | 28.41 | IDR 21.64 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.13 1.2 USD |
+3.57
|
CN¥29.33B 4.33B USD | CN¥41.58M 6.13M USD | CN¥7.84 1.16 USD | CN¥8.22 1.21 USD | CN¥29.33B 4.33B USD | 20.84 | CN¥0.39 0.06 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.53 5.26 USD |
+0.67
|
A$6.19B 4.33B USD | A$2.65M 1.85M USD | A$7.42 5.18 USD | A$7.59 5.3 USD | A$6.19B 4.33B USD | 9.53 | A$0.79 0.55 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.47 2.58 USD |
-2.18
|
CN¥29.24B 4.31B USD | CN¥21.54M 3.18M USD | CN¥17.36 2.56 USD | CN¥18.30 2.7 USD | CN¥29.24B 4.31B USD | 17.82 | CN¥0.98 0.14 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.20 — |
-2.8
|
$4.28B — | $2.90K — | $5.17 — | $5.25 — | $4.28B — | 9.45 | $0.55 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.92 1.76 USD |
+5.49
|
CN¥23.63B 3.49B USD | CN¥38.22M 5.64M USD | CN¥11.21 1.65 USD | CN¥12.11 1.79 USD | CN¥23.63B 3.49B USD | 17.52 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.08 1.34 USD |
+2.02
|
CN¥23.52B 3.47B USD | CN¥72.71M 10.73M USD | CN¥8.82 1.3 USD | CN¥9.25 1.36 USD | CN¥23.52B 3.47B USD | 10.93 | CN¥0.83 0.12 USD | ||
|
New Hope
NHPEF
US
|
$3.78 — |
0
|
$3.24B — | $1.06K — | $3.78 — | $3.78 — | $3.24B — | 31.50 | $0.12 — | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 50.13T 3.2B USD | IDR 2.58B 164.87K USD | IDR 133.00 0.0084 USD | IDR 142.00 0.0090 USD | IDR 50.13T 3.2B USD | 31.24 | IDR 4.32 0.0002 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.30 3.7 USD |
+0.57
|
A$4.47B 3.12B USD | A$2.11M 1.47M USD | A$5.17 3.61 USD | A$5.32 3.72 USD | A$4.47B 3.12B USD | 29.44 | A$0.18 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥21.07B 3.11B USD | CN¥19.38M 2.86M USD | CN¥5.96 0.88 USD | CN¥6.11 0.9 USD | CN¥21.07B 3.11B USD | 8.71 | CN¥0.69 0.1 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.74 — |
-1
|
$3.05B — | $307.44K — | $23.70 — | $24.08 — | $3.05B — | 12.49 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
+3.15
|
CN¥19.41B 2.86B USD | CN¥45.67M 6.74M USD | CN¥7.56 1.12 USD | CN¥8.05 1.19 USD | CN¥19.41B 2.86B USD | 98.25 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.20 — |
-3.98
|
$2.70B — | $3.45M — | $22.10 — | $23.52 — | $2.70B — | 0 | -$0.98 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥16.21B 2.39B USD | CN¥20.63M 3.04M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥16.21B 2.39B USD | 41.70 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹608.85 7.37 USD |
-0.29
|
₹193.61B 2.34B USD | ₹1.63M 19.71K USD | ₹604.60 7.31 USD | ₹618.10 7.48 USD | ₹193.61B 2.34B USD | 20.22 | ₹30.11 0.36 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥15.84B 2.34B USD | CN¥26.58M 3.92M USD | CN¥10.98 1.62 USD | CN¥11.59 1.71 USD | CN¥15.84B 2.34B USD | 28.20 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥12.74B 1.88B USD | CN¥57.28M 8.45M USD | CN¥5.31 0.78 USD | CN¥5.79 0.85 USD | CN¥12.74B 1.88B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥51.00M 7.53M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.60 0.2 USD |
+3.9
|
HK$13.76B 1.76B USD | HK$17.24M 2.2M USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$13.76B 1.76B USD | 13.33 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 54.60B 1.54B USD | THB 17.21M 484.28K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥9.98B 1.47B USD | CN¥32.29M 4.76M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥9.98B 1.47B USD | 21.13 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.11 — |
+2.18
|
$1.31B — | $54.06K — | $97.22 — | $100.05 — | $1.31B — | 11.64 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥8.63B 1.27B USD | CN¥13.92M 2.05M USD | CN¥7.11 1.05 USD | CN¥7.39 1.09 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥8.22B 1.21B USD | CN¥23.64M 3.49M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.73 1.14 USD |
+1.18
|
CN¥7.82B 1.15B USD | CN¥8.53M 1.26M USD | CN¥7.59 1.12 USD | CN¥7.85 1.16 USD | CN¥7.82B 1.15B USD | 40.68 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.54 1.7 USD |
+1.05
|
CN¥6.44B 950.02M USD | CN¥2.34M 345.7K USD | CN¥11.37 1.68 USD | CN¥11.66 1.72 USD | CN¥6.44B 950.02M USD | 9.86 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 300.00 0.02 USD |
+2.74
|
IDR 12.21T 780M USD | IDR 606.61M 38.76K USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 12.21T 780M USD | 2.67 | IDR 111.95 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.19 6.4 USD |
+2.4
|
PLN 2.96B 751.75M USD | PLN 119.42K 30.35K USD | PLN 24.21 6.15 USD | PLN 25.28 6.43 USD | PLN 2.96B 751.75M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.68 — |
+3.56
|
$722.97M — | $1.00K — | $5.81 — | $5.81 — | $722.97M — | 0 | -$3.32 — | ||
Thungela Resources Limited
6UP.F
DE
|
€4.87 5.62 USD |
+2.74
|
€619.87M 715.54M USD | €22.50K 25.97K USD | €4.87 5.62 USD | €4.87 5.62 USD | €619.87M 715.54M USD | 0 | -€2.92 -3.3 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 890.72M 667.56M USD | SGD 26.91M 20.17M USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 890.72M 667.56M USD | 50.00 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥4.42B 652.58M USD | CN¥50.06M 7.39M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥4.42B 652.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹364.45 4.41 USD |
+1.99
|
₹50.01B 605.03M USD | ₹1.28M 15.49K USD | ₹358.35 4.34 USD | ₹371.40 4.49 USD | ₹50.01B 605.03M USD | 20.28 | ₹17.97 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.52 0.19 USD |
+4.83
|
HK$3.99B 510.64M USD | HK$10.10M 1.29M USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$3.99B 510.64M USD | 50.66 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$48.55 — |
-3
|
$366.10M — | $8.64K — | $48.55 — | $50.60 — | $366.10M — | 16.97 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 228.51K 6.43K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.55B 197.99M USD | HK$96.00K 12.27K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.55B 197.99M USD | 4.83 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.55 5.22 USD |
+1.73
|
PLN 698.98M 177.66M USD | PLN 31.36K 7.97K USD | PLN 20.20 5.13 USD | PLN 20.65 5.25 USD | PLN 698.98M 177.66M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$9.00K 6.29K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
0
|
€134.34M 155.08M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 9.34M 596.79 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 23.86 0.75 USD |
+4.37
|
TRY 3.55B 111.55M USD | TRY 16.21M 509K USD | TRY 22.58 0.71 USD | TRY 24.70 0.78 USD | TRY 3.55B 111.55M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-8
|
$87.31M — | $32.21K — | $0.05 — | $0.05 — | $87.31M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$116.64M 81.48M USD | A$433.81K 303.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$116.64M 81.48M USD | 0 | -A$0.07 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$525.78M 67.23M USD | HK$234.40K 29.97K USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$525.78M 67.23M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.25 0.03 USD |
-10.91
|
HK$515.27M 65.88M USD | HK$362.00K 46.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$515.27M 65.88M USD | 24.50 | HK$0.01 0.001 USD | ||
White Energy Company
WECFF
US
|
$0.14 — |
0
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.21 4.12 USD |
+2.21
|
PLN 243.15M 61.8M USD | PLN 24.38K 6.2K USD | PLN 15.55 3.95 USD | PLN 16.21 4.12 USD | PLN 243.15M 61.8M USD | 0.54 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$83.88M 58.59M USD | A$10.76K 7.51K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$83.88M 58.59M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 229.68K 6.46K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.58 0.02 USD |
-30.12
|
THB 1.39B 38.98M USD | THB 12.24M 344.4K USD | THB 0.58 0.02 USD | THB 0.87 0.02 USD | THB 1.39B 38.98M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0051 USD |
-6.98
|
HK$184.21M 23.55M USD | HK$98.00K 12.53K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$184.21M 23.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.01 0.51 USD |
+2.35
|
PLN 90.29M 22.95M USD | PLN 7.54K 1.92K USD | PLN 1.95 0.5 USD | PLN 2.01 0.51 USD | PLN 90.29M 22.95M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+1.44
|
HK$107.92M 13.8M USD | HK$26.00K 3.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.92M 13.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 446.58M 12.57M USD | THB 15.00K 422.06 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.83M 8.04M USD | CA$34.22K 25.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.83M 8.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $5.00K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.04 0.0047 USD |
-15.91
|
HK$51.08M 6.53M USD | HK$12.50K 1.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$51.08M 6.53M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$46.65M 5.97M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$46.65M 5.97M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.01 USD |
+4.55
|
HK$39.58M 5.06M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$39.58M 5.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
0
|
€96.52B 111.41B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.37 5.04 USD |
-1.44
|
€94.76B 109.39B USD | €2.30K 2.65K USD | €4.37 5.04 USD | €4.38 5.06 USD | €94.76B 109.39B USD | 13.23 | €0.33 0.38 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,178.20 38.45 USD |
+1.11
|
₹4.36T 52.75B USD | ₹220.16K 2.66K USD | ₹3,148.15 38.09 USD | ₹3,229.50 39.07 USD | ₹4.36T 52.75B USD | 43.21 | ₹73.55 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,650.00 0.74 USD |
-0.85
|
IDR 388.33T 24.82B USD | IDR 19.90K 1.27 USD | IDR 11,450.00 0.73 USD | IDR 11,725.00 0.75 USD | IDR 388.33T 24.82B USD | 29.42 | IDR 395.98 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
0
|
€16.83B 19.43B USD | €11.86K 13.69K USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
+0.8
|
€14.21B 16.4B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.21B 16.4B USD | 7.65 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.66 — |
+3.27
|
$14.72B — | $2.50K — | $14.46 — | $14.46 — | $14.72B — | 10.47 | $1.40 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.60 14.54 USD |
+3.28
|
€12.65B 14.6B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.65B 14.6B USD | 10.24 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.29 3.8 USD |
-1.11
|
€4.66B 5.38B USD | €5.00K 5.77K USD | €3.27 3.77 USD | €3.40 3.92 USD | €4.66B 5.38B USD | 16.45 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.29 3.8 USD |
-1.14
|
€4.65B 5.37B USD | €700.00 808.03 USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.65B 5.37B USD | 16.44 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.50 5.19 USD |
+1.24
|
€3.70B 4.27B USD | €2.00K 2.31K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.70B 4.27B USD | 9.36 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+0.88
|
IDR 65.67T 4.2B USD | IDR 17.86M 1.14K USD | IDR 2,260.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 65.67T 4.2B USD | 7.38 | IDR 308.94 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.60 — |
0
|
$3.80B — | $100.00 — | $6.60 — | $6.60 — | $3.80B — | 7.67 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}