Result Page 17 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2867)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBO AG SLL.DE | $29.85 32.63 USD |
-0.33
|
$470.42M 514.23M USD | $3.22K 3.52K USD | $29.7 32.47 USD | $30 32.79 USD | $470.42M 514.23M USD | 10.81 | $2.76 3.02 USD | |
| SBO AG SLL.F | $29.7 32.47 USD |
-1.16
|
$468.06M 511.65M USD | $50 54.66 USD | $29.7 32.47 USD | $29.75 32.52 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Valeura Energy Inc. 83PN.F | $4.37 4.78 USD |
-3.32
|
$464.08M 507.3M USD | $100 109.31 USD | $4.37 4.78 USD | $4.38 4.79 USD | $464.08M 507.3M USD | 2.37 | $1.84 2.01 USD | |
| Borr Drilling Limited B2W.F | $1.72 1.88 USD |
-2.43
|
$458.97M 501.72M USD | $5K 5.47K USD | $1.72 1.88 USD | $1.72 1.88 USD | $458.97M 501.72M USD | 10.77 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
0
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.33 -14.5 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.62 | $2.33 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,540 44.15 USD |
+0.62
|
$71.15B 480.26M USD | $11.5K 77.63 USD | $6,520 44.01 USD | $6,630 44.75 USD | $71.15B 480.26M USD | 22.55 | $289.9 1.96 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.23
|
$436.11M 476.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.11M 476.72M USD | 0 | -$0.01 -0.01 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $485,500 366.47 USD |
+5.43
|
$631.15B 476.42M USD | $6.3K 4.76 USD | $457,000 344.96 USD | $486,000 366.85 USD | $631.15B 476.42M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.86
|
$434.55M 475.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.55M 475.02M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$434.3M 474.75M USD | $6.75K 7.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.3M 474.75M USD | 10.83 | $0.06 0.07 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $22.75M 640.03K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.08
|
$424.3M 463.82M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $424.3M 463.82M USD | 4.28 | $0.03 0.03 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
+0.71
|
$414.98M 453.63M USD | $127 138.83 USD | $14.1 15.41 USD | $14.1 15.41 USD | $414.98M 453.63M USD | 16.98 | $0.83 0.91 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
0
|
$7.08T 452.15M USD | $3.97M 253.82 USD | $1,350 0.09 USD | $1,380 0.09 USD | $7.08T 452.15M USD | 0 | -$22.85 -0.001 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
0
|
$413.62M 452.14M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $413.62M 452.14M USD | 12.56 | $0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
-6.92
|
$412.66M 451.1M USD | $1.65K 1.8K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $412.66M 451.1M USD | 14.80 | $0.01 0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.86 2.04 USD |
-1.95
|
$411.69M 450.03M USD | $1.85K 2.02K USD | $1.86 2.04 USD | $1.86 2.04 USD | $411.69M 450.03M USD | 0 | -$0.76 -0.8 USD | |
| TETRA Technologies, Inc. TGI.F | $3.06 3.34 USD |
-0.65
|
$407.2M 445.13M USD | $4.15K 4.54K USD | $3.06 3.34 USD | $3.06 3.34 USD | $407.2M 445.13M USD | 4.08 | $0.75 0.82 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.97
|
$404.69M 442.38M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $404.69M 442.38M USD | 0 | -$0.02 -0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
0
|
$6.84T 437.29M USD | $300 0.02 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.71 | $797.71 0.05 USD | |
| Surge Energy Inc. 41Z0.F | $4.02 4.39 USD |
-0.99
|
$398.52M 435.63M USD | $250 273.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $398.52M 435.63M USD | 0 | -$0.26 -0.2 USD | |
| E1 Corporation 017940.KS | $98,300 74.2 USD |
+1.24
|
$568.35B 429.01M USD | $20.48K 15.46 USD | $96,400 72.77 USD | $100,000 75.48 USD | $568.35B 429.01M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.84 8.07 USD |
0
|
$2.07B 420.56M USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $2.07B 420.56M USD | 3.62 | $10.98 2.23 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Tenaz Energy ATUUF | $14.62 — |
0
|
$411.01M — | $200 — | $14.62 — | $14.68 — | $411.01M — | 0 | -$0.33 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$369.97M 404.43M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $369.97M 404.43M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.93 1.02 USD |
+5.68
|
$368.07M 402.35M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $368.07M 402.35M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.5 1.64 USD |
+0.27
|
$356.2M 389.38M USD | $20.35K 22.24K USD | $1.5 1.64 USD | $1.5 1.64 USD | $356.2M 389.38M USD | 0 | -$0.02 -0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
0
|
$352.59M 385.43M USD | $611 667.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $352.59M 385.43M USD | 0 | -$0.28 -0.3 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,100 34.43 USD |
+0.79
|
$56.97B 384.57M USD | $39.7K 267.99 USD | $5,080 34.29 USD | $5,150 34.76 USD | $56.97B 384.57M USD | 6.80 | $749.89 5.06 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.25 2.45 USD |
-0.22
|
$343.81M 375.83M USD | $50 54.66 USD | $2.25 2.45 USD | $2.25 2.45 USD | $343.81M 375.83M USD | 2.70 | $0.83 0.91 USD | |
| Sky Petroleum SKPI | $0.07 — |
+69898
|
$375.02M — | $5K — | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$13.11B 368.89M USD | $8.58M 241.37K USD | $5.75 0.16 USD | $5.9 0.17 USD | $13.11B 368.89M USD | 5.91 | $0.98 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
0
|
$335.69M 366.95M USD | $686 749.89 USD | $9.15 10 USD | $9.15 10 USD | $335.69M 366.95M USD | 6.18 | $1.48 1.62 USD | |
| VAALCO Energy, Inc. VAW.F | $3.19 3.49 USD |
-1.94
|
$335.41M 366.65M USD | $50 54.66 USD | $3.19 3.49 USD | $3.19 3.49 USD | $335.41M 366.65M USD | 6.65 | $0.48 0.52 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Frontera Energy Corporation 3PY3.F | $4.16 4.55 USD |
-0.48
|
$330.72M 361.52M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $330.72M 361.52M USD | 32.00 | $0.13 0.14 USD | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
-7.72
|
$328.62M 359.22M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $328.62M 359.22M USD | 0 | -$1.63 -1.7 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+0.21
|
$326.1M 356.48M USD | $37K 40.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.1M 356.48M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$324.76M 355M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $324.76M 355M USD | 15.30 | $0.01 0.01 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$352.91M — | $100 — | $48.54 — | $48.54 — | $352.91M — | 36.22 | $1.34 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| Deep Industries Limited DEEPINDS.NS | $451.1 5.46 USD |
+1.55
|
$28.87B 349.28M USD | $89.15K 1.08K USD | $441.2 5.34 USD | $453 5.48 USD | $28.87B 349.28M USD | 0 | -$14.08 -0.1 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $40.8K 1.15K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $40.8K 1.15K USD | $6.6 0.19 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| GeoPark Limited G6O.F | $6 6.56 USD |
+2.56
|
$309.64M 338.48M USD | $35 38.26 USD | $6 6.56 USD | $6 6.56 USD | $309.64M 338.48M USD | 3.68 | $1.63 1.78 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$335.48M — | $305 — | $1.04 — | $1.09 — | $335.48M — | 4.00 | $0.3 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
+0.6
|
$5.21T 332.67M USD | $301.9K 19.29 USD | $330 0.02 USD | $336 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| Oil States International, Inc. OI2.F | $4.76 5.2 USD |
+0.85
|
$294.5M 321.92M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $294.5M 321.92M USD | 68.00 | $0.07 0.08 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+1.62
|
$287.53M 314.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.53M 314.31M USD | 2.35 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+2.35
|
$285.7M 312.31M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $285.7M 312.31M USD | 4.01 | $0.26 0.28 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.03
|
$285.65M 312.25M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $285.65M 312.25M USD | 3.23 | $0.04 0.04 USD | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$311.36M — | $17.5K — | $0.2 — | $0.2 — | $311.36M — | 5.25 | $0.04 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.01 2.2 USD |
+1.01
|
$282.99M 309.35M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $282.99M 309.35M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Total Energy Services TOTZF | $7.77 — |
-0.89
|
$291.16M — | $200 — | $7.92 — | $7.97 — | $291.16M — | 6.47 | $1.2 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,785 3.29 USD |
-1.42
|
$244.73B 289.28M USD | $13.49K 15.94 USD | $2,755 3.26 USD | $2,800 3.31 USD | $244.73B 289.28M USD | 8.14 | $342.11 0.4 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
0
|
$261.5M 285.86M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $261.5M 285.86M USD | 2.35 | $0.56 0.61 USD | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $221.5K 1.5K USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
0
|
$248.78M 271.95M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $248.78M 271.95M USD | 6.37 | $1.02 1.11 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.35 2.05 USD |
-0.96
|
$22.4B 270.95M USD | $9.34K 113.01 USD | $168.9 2.04 USD | $171.45 2.07 USD | $22.4B 270.95M USD | 15.21 | $11.13 0.13 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+3.29
|
$247.02M 270.03M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.02999 0.03 USD |
+13.33
|
$239.92M 262.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $239.92M 262.26M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
+0.98
|
$233.17M 254.89M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.17M 254.89M USD | 13.73 | $0.75 0.82 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $347.55 4.2 USD |
-1.19
|
$21.02B 254.36M USD | $398 4.82 USD | $345.9 4.18 USD | $352.4 4.26 USD | $21.02B 254.36M USD | 11.24 | $30.92 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.35 4.2 USD |
-1.73
|
$21.01B 254.22M USD | $34.29K 414.83 USD | $346.3 4.19 USD | $353.2 4.27 USD | $21.01B 254.22M USD | 11.23 | $30.93 0.37 USD | |
| STEP Energy Services SNVVF | $3.33 — |
0
|
$248.11M — | $100 — | $3.33 — | $3.33 — | $248.11M — | 0 | -$0.15 — | |
| HMS Bergbau AG HMU.F | $49.6 54.22 USD |
+15.35
|
$225.33M 246.31M USD | $60 65.59 USD | $44 48.1 USD | $49.6 54.22 USD | $225.33M 246.31M USD | 17.16 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $49.4 54 USD |
+13.3
|
$224.42M 245.32M USD | $601 656.97 USD | $43.8 47.88 USD | $50.5 55.2 USD | $224.42M 245.32M USD | 17.09 | $2.89 3.16 USD | |
| Sumiseki Holdings,Inc. 1514.T | $607 4.1 USD |
+1
|
$36.29B 244.97M USD | $126K 850.54 USD | $601 4.06 USD | $611 4.12 USD | $36.29B 244.97M USD | 7.90 | $76.75 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
0
|
$3.82T 243.91M USD | $2.8K 0.18 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $139.96 0.008 USD | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
0
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.61 -0.6 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$240.11M — | $106 — | $0.5999 — | $0.5999 — | $240.11M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$240.1M — | $1K — | $0.7299 — | $0.7299 — | $240.1M — | 0 | -$0.22 — | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+0.31
|
$218.89M 239.28M USD | $100 109.31 USD | $1.9 2.08 USD | $1.94 2.12 USD | $218.89M 239.28M USD | 7.44 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||