Result Page 17 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2059)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer ARHVF | $2.55 — |
-12.67
|
$253.71M — | $100.00 — | $2.80 — | $2.80 — | $253.71M — | 0 | -$0.27 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
| Odfjell Technology Ltd. ND4.F | €5.75 6.29 USD |
+1.77
|
€226.92M 248.05M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €226.92M 248.05M USD | 8.33 | €0.69 0.75 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.21 USD |
-4.41
|
€224.67M 245.6M USD | €49.00 53.56 USD | €0.20 0.21 USD | €0.20 0.21 USD | €224.67M 245.6M USD | 19.50 | €0.01 0.01 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹334.75 4.05 USD |
-2.9
|
₹20.25B 244.99M USD | ₹80.08K 968.87 USD | ₹331.30 4.01 USD | ₹344.75 4.17 USD | ₹20.25B 244.99M USD | 9.52 | ₹35.13 0.43 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹333.70 4.04 USD |
-3.22
|
₹20.19B 244.23M USD | ₹3.34K 40.4 USD | ₹331.10 4.01 USD | ₹343.95 4.16 USD | ₹20.19B 244.23M USD | 9.49 | ₹35.14 0.43 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
-7.92
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.74 | IDR 129.84 0.008 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.35 USD |
0
|
€221.05M 241.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 241.64M USD | 0 | €0.00 0 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 43.67 USD |
-1.72
|
€219.20M 239.62M USD | €151.00 165.06 USD | €39.95 43.67 USD | €39.95 43.67 USD | €219.20M 239.62M USD | 20.59 | €1.94 2.12 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 240.00 0.02 USD |
0
|
IDR 3.74T 239.05M USD | IDR 8.67M 554.03 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 3.74T 239.05M USD | 17.72 | IDR 13.54 0.0008 USD | ||
| Horizon Oil HZNFF | $0.14 — |
+16.67
|
$227.86M — | $50.00 — | $0.13 — | $0.13 — | $227.86M — | 0 | $0.00 — | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 227.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 227.26M USD | 1.05 | €0.01 0.01 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
-1.47
|
€203.76M 222.74M USD | €5.53K 6.04K USD | €0.67 0.73 USD | €0.67 0.74 USD | €203.76M 222.74M USD | 0 | -€0.33 -0.3 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 222.27M USD | 0 | €0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹376.70 4.56 USD |
-1.14
|
₹18.30B 221.42M USD | ₹31.98K 386.89 USD | ₹371.65 4.5 USD | ₹385.95 4.67 USD | ₹18.30B 221.42M USD | 33.16 | ₹11.36 0.14 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹376.60 4.56 USD |
-1.44
|
₹18.30B 221.36M USD | ₹495.65K 6K USD | ₹371.05 4.49 USD | ₹387.55 4.69 USD | ₹18.30B 221.36M USD | 33.18 | ₹11.35 0.14 USD | ||
| Jadestone Energy plc 8KW.F | €0.37 0.4 USD |
+1.65
|
€201.62M 220.4M USD | €21.44K 23.43K USD | €0.36 0.39 USD | €0.37 0.4 USD | €201.62M 220.4M USD | 0 | -€0.17 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
0
|
€200.19M 218.84M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €200.19M 218.84M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €4.60 5.03 USD |
-2.13
|
€197.73M 216.15M USD | €260.00 284.22 USD | €4.60 5.03 USD | €4.60 5.03 USD | €197.73M 216.15M USD | 9.78 | €0.47 0.51 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹616.20 7.45 USD |
-2.55
|
₹17.86B 216.05M USD | ₹64.30K 777.87 USD | ₹607.00 7.34 USD | ₹643.80 7.79 USD | ₹17.86B 216.05M USD | 7.54 | ₹81.72 0.99 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.19 USD |
+0.28
|
€196.32M 214.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 214.6M USD | 0 | €0.00 0 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 328.20K 9.23K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| HMS Bergbau AG HMU.DE | €43.10 47.11 USD |
0
|
€195.80M 214.03M USD | €105.00 114.78 USD | €43.00 47 USD | €43.40 47.44 USD | €195.80M 214.03M USD | 34.75 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.F | €42.00 45.91 USD |
-0.94
|
€190.80M 208.57M USD | €304.00 332.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €190.80M 208.57M USD | 33.87 | €1.24 1.36 USD | ||
| AB KN Energies XIC.F | €0.50 0.54 USD |
+9.27
|
€188.30M 205.83M USD | €11.00 12.02 USD | €0.45 0.49 USD | €0.50 0.54 USD | €188.30M 205.83M USD | 8.25 | €0.06 0.07 USD | ||
| Genel Energy GEGYF | $0.74 — |
+8.3
|
$204.64M — | $6.00K — | $0.74 — | $0.74 — | $204.64M — | 0 | -$0.05 — | ||
| Afentra plc TB8A.F | €0.83 0.9 USD |
+1.85
|
€183.00M 200.04M USD | €4.69K 5.12K USD | €0.83 0.9 USD | €0.83 0.9 USD | €183.00M 200.04M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.17 USD |
0
|
€178.51M 195.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 195.14M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 14.54 USD |
0
|
€176.90M 193.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 193.38M USD | 0 | €0.00 0 USD | ||
| Genel Energy plc GEGYY | $0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.07 USD |
-4.35
|
€176.21M 192.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.07 USD | €176.21M 192.62M USD | 6.59 | €0.01 0.01 USD | ||
| Deep Value Driller AS 9YG.F | €1.82 1.99 USD |
+0.66
|
€170.19M 186.04M USD | €120.00 131.18 USD | €1.82 1.99 USD | €1.82 1.99 USD | €170.19M 186.04M USD | 9.09 | €0.20 0.22 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.94 5.39 USD |
-7.41
|
€167.86M 183.49M USD | €54.00 59.03 USD | €4.85 5.3 USD | €4.94 5.39 USD | €167.86M 183.49M USD | 0 | -€3.23 -3.5 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
0
|
¥27B 182.35M USD | ¥105K 709.45 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.66 USD |
-5.06
|
€165.34M 180.74M USD | €6.80K 7.43K USD | €0.60 0.66 USD | €0.60 0.66 USD | €165.34M 180.74M USD | 0 | -€0.04 -0.04 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.74 1.9 USD |
-3.33
|
€164.23M 179.53M USD | €1.90K 2.08K USD | €1.74 1.9 USD | €1.74 1.9 USD | €164.23M 179.53M USD | 10.23 | €0.17 0.19 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.53 USD |
-1.32
|
€159.23M 174.06M USD | €200.00 218.63 USD | €0.49 0.53 USD | €0.49 0.53 USD | €159.23M 174.06M USD | 0 | -€0.04 -0.04 USD | ||
| Pardee Resources Company PDER | $265.00 — |
+1.15
|
$172.65M — | $299.00 — | $257.00 — | $265.00 — | $172.65M — | 10.91 | $24.27 — | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.64 1.12 USD |
-3.25
|
₹14.21B 171.93M USD | ₹31.05K 375.69 USD | ₹92.08 1.11 USD | ₹95.75 1.16 USD | ₹14.21B 171.93M USD | 144.75 | ₹0.64 0.007 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-7.89
|
€157.14M 171.77M USD | €10.64K 11.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 171.77M USD | 0 | €0.00 0 USD | ||
| China Oil And Gas CLSZF | $0.03 — |
-9.37
|
$169.10M — | $10.00K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
| Petrus Resources Ltd. 6P4.F | €1.03 1.13 USD |
-2.83
|
€151.77M 165.9M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.03 1.13 USD | €151.77M 165.9M USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.67 4.02 USD |
-5.7
|
€151.69M 165.82M USD | €1.13K 1.23K USD | €3.67 4.02 USD | €3.67 4.02 USD | €151.69M 165.82M USD | 16.69 | €0.22 0.24 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 314.00 0.02 USD |
-9.25
|
IDR 2.59T 165.52M USD | IDR 13.03M 832.37 USD | IDR 300.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.59T 165.52M USD | 0 | -IDR 241.70 -0.01 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-4.7
|
€148.29M 162.1M USD | €2.35K 2.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.29M 162.1M USD | 1.01 | €0.07 0.08 USD | ||
| Carnarvon Energy CVONF | $0.09 — |
0
|
$161.02M — | $6.00K — | $0.07 — | $0.07 — | $161.02M — | 0 | $0.00 — | ||
| Berkeley Energia BKLRF | $0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 268.00 0.02 USD |
+1.52
|
IDR 2.48T 158.46M USD | IDR 2.63M 167.77 USD | IDR 234.00 0.01 USD | IDR 270.00 0.02 USD | IDR 2.48T 158.46M USD | 11.12 | IDR 24.08 0.001 USD | ||
| Bonterra Energy Corp. QNC1.F | €3.98 4.35 USD |
-7.01
|
€144.32M 157.76M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €144.32M 157.76M USD | 0 | -€0.41 -0.4 USD | ||
| BP Castrol K.K. 5015.T | ¥998 6.74 USD |
-0.6
|
¥23B 154.66M USD | ¥17K 113.4 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥23B 154.66M USD | 21.79 | ¥46 0.31 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
-0.89
|
€139.14M 152.09M USD | €219.00 239.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 152.09M USD | 0 | €0.00 0 USD | ||
| Prosafe SE PRSEF | $0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
| Ferrellgas Partners, L.P FGPR | $24.07 — |
-0.2
|
$148.22M — | $5.53K — | $21.50 — | $24.55 — | $148.22M — | 0 | -$17.57 — | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,050 3.81 USD |
-3.26
|
₩195B 147.52M USD | ₩357K 269.24 USD | ₩4,960 3.74 USD | ₩5,390 4.07 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.73 4.07 USD |
-2.61
|
€133.43M 145.86M USD | €345.00 377.13 USD | €3.73 4.07 USD | €3.73 4.07 USD | €133.43M 145.86M USD | 0 | -€0.10 -0.1 USD | ||
| Source Energy Services SCEYF | $11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
| Enwell Energy RGPMF | $0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
| Mega Uranium Ltd. M6J.F | €0.34 0.38 USD |
-13.15
|
€131.87M 144.15M USD | €13.83K 15.12K USD | €0.34 0.38 USD | €0.34 0.38 USD | €131.87M 144.15M USD | 34.35 | €0.01 0.01 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €22.00 24.05 USD |
0
|
€131.70M 143.97M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €131.70M 143.97M USD | 50.00 | €0.44 0.48 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,010.00 0.06 USD |
-2.42
|
IDR 2.23T 142.4M USD | IDR 23.60K 1.51 USD | IDR 975.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 2.23T 142.4M USD | 8.23 | IDR 122.65 0.007 USD | ||
| Prosafe SE 1Q6.F | €0.36 0.39 USD |
+1.13
|
€126.21M 137.96M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €126.21M 137.96M USD | 0.24 | €1.45 1.59 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩118,900 89.75 USD |
-1.98
|
₩180B 135.79M USD | ₩3K 1.94 USD | ₩116,500 87.94 USD | ₩122,800 92.69 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| Carnarvon Energy Limited CJB.F | €0.06 0.07 USD |
+16.35
|
€120.27M 131.47M USD | €14.10K 15.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €120.27M 131.47M USD | 0 | €0.00 0 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.32 USD |
+1.4
|
€120.09M 131.28M USD | €11.00K 12.02K USD | €0.29 0.32 USD | €0.29 0.32 USD | €120.09M 131.28M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$10.00K 6.62K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €3.34 3.65 USD |
-7.73
|
€115.04M 125.75M USD | €873.00 954.31 USD | €3.34 3.65 USD | €3.34 3.65 USD | €115.04M 125.75M USD | 23.85 | €0.14 0.15 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.80 9.62 USD |
0
|
€114.99M 125.7M USD | €136.00 148.67 USD | €8.80 9.62 USD | €8.80 9.62 USD | €114.99M 125.7M USD | 29.33 | €0.30 0.33 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €42.60 46.57 USD |
-5.75
|
€111.80M 122.22M USD | €100.00 109.31 USD | €42.60 46.57 USD | €42.60 46.57 USD | €111.80M 122.22M USD | 7.06 | €6.03 6.59 USD | ||
| Laramide Resources Ltd. L4R.F | €0.38 0.42 USD |
-15.92
|
€108.73M 118.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €108.73M 118.86M USD | 0 | -€0.02 -0.02 USD | ||
| Dynagas LNG Partners LP DGL.F | €2.98 3.26 USD |
-4.33
|
€108.49M 118.6M USD | €350.00 382.6 USD | €2.98 3.26 USD | €2.98 3.26 USD | €108.49M 118.6M USD | 2.25 | €1.32 1.44 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.49 1.62 USD |
-0.34
|
€108.38M 118.47M USD | €0.00 0 USD | €1.49 1.62 USD | €1.51 1.65 USD | €108.38M 118.47M USD | 18.56 | €0.08 0.09 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 116.35M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 116.35M USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc. PUD.F | €1.99 2.18 USD |
-5.24
|
€105.96M 115.83M USD | €3.00K 3.28K USD | €1.99 2.18 USD | €1.99 2.18 USD | €105.96M 115.83M USD | 18.09 | €0.11 0.12 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.13 USD |
-3.23
|
€105.70M 115.55M USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.12 0.13 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
| Tethys Petroleum TETHF | $0.97 — |
0
|
$111.58M — | $1.00K — | $0.95 — | $0.95 — | $111.58M — | 12.14 | $0.08 — | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.85 1.52 USD |
-3.65
|
NOK 1.16B 110.97M USD | NOK 2.52K 241.45 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 110.97M USD | 19.32 | NOK 0.82 0.08 USD | ||
| Flint NWPIF | $1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.53 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
-19.79
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.20 2.75 USD |
+5
|
₹8.97B 108.5M USD | ₹88.32K 1.07K USD | ₹212.20 2.57 USD | ₹227.20 2.75 USD | ₹8.97B 108.5M USD | 22.88 | ₹9.93 0.12 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.97K 35.88 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.22 0.91 USD |
-6.87
|
CA$140.13M 103.98M USD | CA$2.94K 2.18K USD | CA$1.11 0.82 USD | CA$1.25 0.93 USD | CA$140.13M 103.98M USD | 11.09 | CA$0.11 0.08 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 625.00 0.04 USD |
-4.58
|
IDR 1.50T 96.11M USD | IDR 263.50K 16.84 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.50T 96.11M USD | 10.33 | IDR 60.46 0.003 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.83 0.91 USD |
-0.6
|
€87.64M 95.81M USD | €39.91K 43.62K USD | €0.83 0.91 USD | €0.83 0.91 USD | €87.64M 95.81M USD | 10.37 | €0.08 0.09 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €890.00 972.89 USD |
0
|
€87.04M 95.15M USD | €3.00 3.28 USD | €870.00 951.03 USD | €890.00 972.89 USD | €87.04M 95.15M USD | 17.00 | €52.33 57.2 USD | ||
| Questerre Energy QTEYF | $0.21 — |
0
|
$94.96M — | $2.50K — | $0.21 — | $0.21 — | $94.96M — | 0 | -$0.16 — | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,180.00 0.08 USD |
-12.59
|
IDR 1.45T 92.54M USD | IDR 324.10K 20.71 USD | IDR 1,155.00 0.07 USD | IDR 1,320.00 0.08 USD | IDR 1.45T 92.54M USD | 65.22 | IDR 18.09 0.001 USD | ||
| Melbana Energy MEOAF | $0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
-0.27
|
NOK 951.94M 91.32M USD | NOK 27.22K 2.61K USD | NOK 1.78 0.17 USD | NOK 1.82 0.17 USD | NOK 951.94M 91.32M USD | 6.48 | NOK 0.28 0.03 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹249.65 3.02 USD |
-4.99
|
₹7.45B 90.1M USD | ₹230.03K 2.78K USD | ₹246.00 2.98 USD | ₹265.70 3.21 USD | ₹7.45B 90.1M USD | 23.05 | ₹10.83 0.13 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 191.00 0.01 USD |
-2.55
|
IDR 1.41T 89.8M USD | IDR 3.71M 237.27 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.41T 89.8M USD | 0 | -IDR 283.90 -0.01 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.17 USD |
+0.33
|
€80.51M 88.01M USD | €19.59K 21.41K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.51M 88.01M USD | 5.11 | €0.03 0.03 USD | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
+3.6
|
CA$116.78M 86.66M USD | CA$3.72K 2.76K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||