$3.74T
Total marketcap
$233B
Total volume
BTC 62.70%     ETH 9.67%
Dominance

Result Page 17 for Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Valeura Energy Inc.  83PN.F $4.38 4.79 USD
-3.14
$464.93M 508.23M USD $146 159.6 USD $4.38 4.79 USD $4.38 4.79 USD $464.93M 508.23M USD 2.38 $1.84 2.01 USD
Nabors Industries Ltd.  NBI1.F $29.2 31.92 USD
0
$458.43M 501.12M USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $458.43M 501.12M USD 0 -$13.33 -14.5 USD
Borr Drilling Limited  B2W.F $1.72 1.88 USD
-2.77
$457.37M 499.97M USD $5K 5.47K USD $1.72 1.88 USD $1.72 1.88 USD $457.37M 499.97M USD 10.73 $0.16 0.17 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$493.72M $300 $23.93 $23.93 $493.72M 10.62 $2.33
Sinanen Holdings Co., Ltd.  8132.T $6,540 44.15 USD
+0.62
$71.15B 480.26M USD $11.5K 77.63 USD $6,520 44.01 USD $6,630 44.75 USD $71.15B 480.26M USD 22.55 $289.9 1.96 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $485,500 366.47 USD
+5.43
$631.15B 476.42M USD $6.3K 4.75 USD $457,000 344.96 USD $486,000 366.85 USD $631.15B 476.42M USD 0 $0 0 USD
Rockhopper Exploration plc  R4Y.F $0.65 0.71 USD
0
$434.3M 474.75M USD $6.75K 7.38K USD $0.65 0.71 USD $0.65 0.71 USD $434.3M 474.75M USD 10.83 $0.06 0.07 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
IRPC Public Company Limited  IRPC-R.BK $0.81 0.02 USD
+2.53
$16.53B 465.18M USD $15.34M 431.51K USD $0.79 0.02 USD $0.8199 0.02 USD $16.53B 465.18M USD 0 -$0.57 -0.01 USD
ShaMaran Petroleum Corp.  3B8.F $0.13 0.14 USD
-1.08
$424.3M 463.82M USD $77.8K 85.05K USD $0.13 0.14 USD $0.13 0.14 USD $424.3M 463.82M USD 4.28 $0.03 0.03 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$422.48M 461.83M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $422.48M 461.83M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$422.48M 461.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $422.48M 461.83M USD 0 -$0.01 -0.01 USD
North American Construction Group Ltd.  N5Z.F $14.1 15.41 USD
+0.71
$414.98M 453.63M USD $127 138.83 USD $14.1 15.41 USD $14.1 15.41 USD $414.98M 453.63M USD 16.78 $0.84 0.92 USD
PT. Indika Energy Tbk  INDY.JK $1,360 0.09 USD
0
$7.08T 452.15M USD $2.22M 142.15 USD $1,350 0.09 USD $1,380 0.09 USD $7.08T 452.15M USD 0 -$22.85 -0.001 USD
Ashtead Technology Holdings Plc  Y9R.F $5.15 5.63 USD
0
$413.62M 452.14M USD $202 220.81 USD $5.15 5.63 USD $5.2 5.68 USD $413.62M 452.14M USD 12.56 $0.41 0.45 USD
Anton Oilfield Services Group  5AO.F $0.1499 0.16 USD
-6.92
$412.66M 451.1M USD $1.65K 1.8K USD $0.1499 0.16 USD $0.1499 0.16 USD $412.66M 451.1M USD 14.80 $0.01 0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.86 2.04 USD
-1.95
$411.69M 450.03M USD $1.85K 2.02K USD $1.86 2.04 USD $1.86 2.04 USD $411.69M 450.03M USD 0 -$0.76 -0.8 USD
TETRA Technologies, Inc.  TGI.F $3.06 3.34 USD
-0.65
$407.2M 445.13M USD $4.15K 4.54K USD $3.06 3.34 USD $3.06 3.34 USD $407.2M 445.13M USD 4.08 $0.75 0.82 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1 0.11 USD
0
$400.8M 438.13M USD $50 54.66 USD $0.1 0.11 USD $0.1 0.11 USD $400.8M 438.13M USD 0 -$0.02 -0.02 USD
PT Citra Tubindo Tbk  CTBN.JK $8,550 0.55 USD
0
$6.84T 437.29M USD $200 0.01 USD $8,550 0.55 USD $8,550 0.55 USD $6.84T 437.29M USD 10.71 $797.71 0.05 USD
Surge Energy Inc.  41Z0.F $4.02 4.39 USD
-0.99
$398.52M 435.63M USD $250 273.28 USD $4.02 4.39 USD $4.02 4.39 USD $398.52M 435.63M USD 0 -$0.26 -0.2 USD
E1 Corporation  017940.KS $98,300 74.2 USD
+1.24
$568.35B 429.01M USD $20.16K 15.21 USD $96,400 72.77 USD $100,000 75.48 USD $568.35B 429.01M USD 0 $0 0 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $39.84 8.07 USD
+1.79
$2.04B 414.39M USD $0 0 USD $0 0 USD $0 0 USD $2.04B 414.39M USD 3.62 $10.98 2.23 USD
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
-6.25
$369.97M 404.43M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $369.97M 404.43M USD 0 $0 0 USD
Ur-Energy Inc.  U9T.F $0.93 1.02 USD
+5.68
$368.07M 402.35M USD $500 546.57 USD $0.93 1.02 USD $0.93 1.02 USD $368.07M 402.35M USD 0 -$0.11 -0.1 USD
Bannerman Energy Ltd  BH6.F $1.5 1.64 USD
+0.27
$356.2M 389.38M USD $20.35K 22.24K USD $1.5 1.64 USD $1.5 1.64 USD $356.2M 389.38M USD 0 -$0.02 -0.02 USD
Tenaz Energy Corp.  7F4.F $12.4 13.55 USD
0
$352.59M 385.43M USD $611 667.91 USD $12.4 13.55 USD $12.4 13.55 USD $352.59M 385.43M USD 0 -$0.28 -0.3 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $5,100 34.43 USD
+0.79
$56.97B 384.57M USD $39.7K 267.99 USD $5,080 34.29 USD $5,150 34.76 USD $56.97B 384.57M USD 6.80 $749.89 5.06 USD
Sea1 Offshore Inc.  S5H0.F $2.25 2.45 USD
-0.22
$344.28M 376.34M USD $50 54.66 USD $2.25 2.45 USD $2.25 2.45 USD $344.28M 376.34M USD 2.70 $0.83 0.91 USD
Sky Petroleum  SKPI $0.07
+69898
$375.02M $5K $0.05 $0.05 $375.02M 0 $0
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$370.48M $100 $48.54 $48.54 $370.48M 36.22 $1.34
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
0
$13.11B 368.89M USD $4M 112.58K USD $5.8 0.16 USD $5.9 0.17 USD $13.11B 368.89M USD 5.91 $0.98 0.03 USD
SandRidge Energy, Inc.  SA2D.F $9.15 10 USD
0
$335.69M 366.95M USD $686 749.89 USD $9.15 10 USD $9.15 10 USD $335.69M 366.95M USD 6.18 $1.48 1.62 USD
VAALCO Energy, Inc.  VAW.F $3.19 3.49 USD
-1.9
$335.41M 366.65M USD $50 54.66 USD $3.19 3.49 USD $3.19 3.49 USD $335.41M 366.65M USD 6.79 $0.47 0.51 USD
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Frontera Energy Corporation  3PY3.F $4.16 4.55 USD
-0.48
$330.72M 361.52M USD $1K 1.09K USD $4.16 4.55 USD $4.16 4.55 USD $330.72M 361.52M USD 32.00 $0.13 0.14 USD
Obsidian Energy Ltd.  P13A.F $4.66 5.09 USD
-7.72
$328.62M 359.22M USD $370 404.46 USD $4.66 5.09 USD $4.66 5.09 USD $328.62M 359.22M USD 0 -$1.63 -1.7 USD
Pantheon Resources Plc  P3K.F $0.2399 0.26 USD
+0.21
$326.1M 356.48M USD $37K 40.45K USD $0.2399 0.26 USD $0.2399 0.26 USD $326.1M 356.48M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+0.66
$324.76M 355M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $324.76M 355M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
0
$322.63M 352.68M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.63M 352.68M USD 15.30 $0.01 0.01 USD
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Deep Industries Limited  DEEPINDS.NS $444.6 5.38 USD
+0.09
$28.45B 344.25M USD $44.96K 543.97 USD $441.2 5.34 USD $448.1 5.42 USD $28.45B 344.25M USD 0 -$14.09 -0.1 USD
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.6 0.19 USD
-1.49
$12.13B 341.3M USD $7.1K 199.77 USD $6.6 0.19 USD $6.65 0.19 USD $12.13B 341.3M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.6 0.19 USD
-1.49
$12.13B 341.3M USD $7.1K 199.8 USD $6.6 0.19 USD $6.65 0.19 USD $12.13B 341.3M USD 15.00 $0.44 0.01 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
0
$311.39M 340.39M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $311.39M 340.39M USD 7.33 $0.03 0.03 USD
GeoPark Limited  G6O.F $6 6.56 USD
+2.56
$309.64M 338.48M USD $35 38.26 USD $6 6.56 USD $6 6.56 USD $309.64M 338.48M USD 3.68 $1.63 1.78 USD
Akastor ASA  AKKVF $1.2
0
$335.48M $305 $1.04 $1.09 $335.48M 4.00 $0.3
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PT Sumber Global Energy Tbk  SGER.JK $332 0.02 USD
0
$5.17T 330.68M USD $39.4K 2.52 USD $330 0.02 USD $336 0.02 USD $5.17T 330.68M USD 10.00 $33.2 0.002 USD
Oil States International, Inc.  OI2.F $4.76 5.2 USD
+0.85
$294.5M 321.92M USD $1 1.09 USD $4.76 5.2 USD $4.76 5.2 USD $294.5M 321.92M USD 68.00 $0.07 0.08 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
EnQuest PLC  ENQ.ST $1.72 0.17 USD
0
$3.24B 316.63M USD $0 0 USD $0 0 USD $0 0 USD $3.24B 316.63M USD 0 $0 0 USD
EnQuest  ENQUF $0.17
0
$316.04M $179 $0.17 $0.17 $316.04M 3.39 $0.05
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.1 USD
+1.62
$287.53M 314.31M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $287.53M 314.31M USD 2.35 $0.04 0.04 USD
Akastor ASA  KY7.F $1.04 1.14 USD
+2.35
$285.7M 312.31M USD $930 1.02K USD $1.04 1.14 USD $1.04 1.14 USD $285.7M 312.31M USD 4.01 $0.26 0.28 USD
EnQuest PLC  3EQ.F $0.13 0.14 USD
+5.03
$285.65M 312.25M USD $309 337.78 USD $0.13 0.14 USD $0.13 0.14 USD $285.65M 312.25M USD 3.23 $0.04 0.04 USD
Tullow Oil  TUWLF $0.2099
0
$311.36M $17.5K $0.27 $0.27 $311.36M 5.25 $0.04
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,825 3.34 USD
-5.2
$261.87B 309.54M USD $320.12K 378.39 USD $2,820 3.33 USD $2,970 3.51 USD $261.87B 309.54M USD 8.71 $324.31 0.38 USD
Uranium Royalty Corp.  59U.F $2.01 2.2 USD
+1.01
$282.99M 309.35M USD $10K 10.93K USD $2.01 2.2 USD $2.01 2.2 USD $282.99M 309.35M USD 0 $0 0 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME $274.5 3.03 USD
-1.44
$27.31B 301.73M USD $130 1.44 USD $274 3.03 USD $279 3.08 USD $27.31B 301.73M USD 0 -$113.2 -1.2 USD
Total Energy Services  TOTZF $7.77
-0.89
$291.16M $200 $7.92 $7.97 $291.16M 6.47 $1.2
Public Joint Stock Company RussNeft  RNFT.ME $88.8 0.98 USD
+0.45
$26.12B 288.6M USD $130.34K 1.44K USD $88 0.97 USD $91 1.01 USD $26.12B 288.6M USD 22.19 $4 0.04 USD
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Saturn Oil & Gas Inc.  SMKA.F $1.32 1.44 USD
0
$261.5M 285.86M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $261.5M 285.86M USD 2.35 $0.56 0.61 USD
Nippon Concept Corporation  9386.T $3,045 20.55 USD
0
$42.23B 285.05M USD $221.5K 1.5K USD $3,045 20.55 USD $3,050 20.59 USD $42.23B 285.05M USD 21.83 $139.46 0.94 USD
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$250.22M 273.53M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $250.22M 273.53M USD 193.50 $0.01 0.01 USD
Total Energy Services Inc.  5O7.F $6.5 7.11 USD
0
$248.78M 271.95M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $248.78M 271.95M USD 6.37 $1.02 1.11 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $169.5 2.05 USD
-0.88
$22.42B 271.19M USD $6.92K 83.71 USD $169.3 2.05 USD $171.45 2.07 USD $22.42B 271.19M USD 15.22 $11.13 0.13 USD
Strike Energy Limited  RJN.F $0.08 0.09 USD
+3.29
$247.02M 270.03M USD $7.93K 8.67K USD $0.08 0.09 USD $0.08 0.09 USD $247.02M 270.03M USD 0 $0 0 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
Public Joint Stock Company Varyoganneftegaz  VJGZ.ME $1,292 14.28 USD
+1.73
$23.37B 258.28M USD $352 3.89 USD $1,270 14.03 USD $1,330 14.7 USD $23.37B 258.28M USD 61.43 $21.03 0.23 USD
Honghua Group Limited  4HB.F $0.02999 0.03 USD
+13.33
$234.7M 256.56M USD $7K 7.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $234.7M 256.56M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $349.85 4.23 USD
-1.02
$21.16B 256.05M USD $13.88K 167.94 USD $347.1 4.2 USD $353.2 4.27 USD $21.16B 256.05M USD 11.31 $30.93 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $349.6 4.23 USD
-0.61
$21.15B 255.86M USD $288 3.48 USD $348.8 4.22 USD $352.4 4.26 USD $21.15B 255.86M USD 11.30 $30.92 0.37 USD
Ranger Energy Services, Inc.  97L.F $10.2 11.15 USD
0
$230.91M 252.41M USD $1 1.09 USD $10.2 11.15 USD $10.2 11.15 USD $230.91M 252.41M USD 13.59 $0.75 0.82 USD
STEP Energy Services  SNVVF $3.33
+4.39
$248.11M $100 $3.33 $3.33 $248.11M 0 -$0.15
Sumiseki Holdings,Inc.  1514.T $607 4.1 USD
+1
$36.29B 244.97M USD $126K 850.54 USD $601 4.06 USD $611 4.12 USD $36.29B 244.97M USD 7.90 $76.75 0.52 USD
W&T Offshore, Inc.  UWV.F $1.51 1.65 USD
0
$222.95M 243.72M USD $714 780.5 USD $1.51 1.65 USD $1.51 1.65 USD $222.95M 243.72M USD 0 -$0.61 -0.6 USD
Genel Energy plc  GEGYY $0.5699
0
$240.11M $42 $0.53 $0.53 $240.11M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$240.1M $1K $0.7299 $0.7299 $240.1M 0 -$0.22
PT Samindo Resources Tbk  MYOH.JK $1,700 0.11 USD
-1.73
$3.75T 239.68M USD $1.4K 0.09 USD $1,700 0.11 USD $1,730 0.11 USD $3.75T 239.68M USD 12.14 $139.96 0.008 USD
EXCO Resources  EXCE $11
0
$237.43M $500 $11.01 $11.01 $237.43M 0 -$34.95
Forum Energy Technologies, Inc.  1FE1.F $17.5 19.13 USD
+0.57
$216.47M 236.63M USD $4 4.37 USD $17.5 19.13 USD $17.5 19.13 USD $216.47M 236.63M USD 0 -$8.58 -9.3 USD
Panoro Energy ASA  1PZ.F $1.9 2.08 USD
-1.45
$215.05M 235.08M USD $100 109.31 USD $1.9 2.08 USD $1.9 2.08 USD $215.05M 235.08M USD 7.31 $0.26 0.28 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.8 0.44 USD
0
$8.3B 233.4M USD $120.7K 3.4K USD $15.8 0.44 USD $16 0.45 USD $8.3B 233.4M USD 6.26 $2.52 0.07 USD
STEP Energy Services Ltd.  932.F $2.94 3.21 USD
+0.68
$211.98M 231.72M USD $736 804.55 USD $2.94 3.21 USD $2.94 3.21 USD $211.98M 231.72M USD 0 -$0.14 -0.1 USD
Genel Energy plc  4VL.F $0.7299 0.8 USD
0
$210.66M 230.28M USD $4.5K 4.92K USD $0.7299 0.8 USD $0.7299 0.8 USD $210.66M 230.28M USD 0 -$0.19 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here