Result Page 17 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-3.77
|
€75.11M 86.7M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.11M 86.7M USD | 2.54 | €0.01 0.01 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€12.96 14.96 USD |
-6.49
|
€71.11M 82.09M USD | €380.00 438.65 USD | €12.96 14.96 USD | €12.96 14.96 USD | €71.11M 82.09M USD | 24.92 | €0.52 0.6 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 1.27T 81.33M USD | IDR 1.31M 83.68 USD | IDR 170.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.27T 81.33M USD | 0 | -IDR 216.60 -0.01 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.31 1.51 USD |
+3.56
|
€68.54M 79.12M USD | €3.50K 4.04K USD | €1.31 1.51 USD | €1.31 1.51 USD | €68.54M 79.12M USD | 0 | -€0.23 -0.2 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
-4.24
|
€67.04M 77.39M USD | €67.50K 77.92K USD | €0.12 0.14 USD | €0.13 0.15 USD | €67.04M 77.39M USD | 0 | -€0.18 -0.2 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.20K 13.65K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$99.97M 74.18M USD | CA$5.40K 4.01K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$99.97M 74.18M USD | 0 | -CA$0.02 -0.01 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.29 0.34 USD |
+2.11
|
€63.72M 73.55M USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €63.72M 73.55M USD | 0 | -€0.09 -0.1 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+15.79
|
€62.00M 71.57M USD | €2.52K 2.91K USD | €0.01 0.01 USD | €0.02 0.02 USD | €62.00M 71.57M USD | 0 | €0.00 0 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹180.68 2.19 USD |
-4.59
|
₹5.90B 71.37M USD | ₹52.80K 638.83 USD | ₹179.45 2.17 USD | ₹192.40 2.33 USD | ₹5.90B 71.37M USD | 13.80 | ₹13.09 0.16 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.09 USD |
-6.32
|
€57.89M 66.83M USD | €750.00 865.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.89M 66.83M USD | 0 | -€0.02 -0.02 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
0
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
0
|
€57.43M 66.29M USD | €2.90K 3.35K USD | €0.50 0.58 USD | €0.50 0.58 USD | €57.43M 66.29M USD | 10.00 | €0.05 0.06 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.15 0.18 USD |
-6.17
|
€57.43M 66.29M USD | €61.91K 71.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €57.43M 66.29M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+1.92
|
€55.67M 64.26M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.67M 64.26M USD | 0 | €0.00 0 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
+3.23
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 2.24B 63.08M USD | THB 553.20K 15.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.75 2.02 USD |
+0.57
|
€54.35M 62.74M USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.75 2.02 USD | €54.35M 62.74M USD | 17.50 | €0.10 0.12 USD | ||
Sanrin Co., Ltd.
7486.T
JP
|
¥835 5.15 USD |
0
|
¥10B 62.35M USD | ¥1K 6.17 USD | ¥826 5.09 USD | ¥840 5.18 USD | ¥10B 62.35M USD | 10.02 | ¥83 0.51 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.12 0.14 USD |
0
|
€52.49M 60.6M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.49M 60.6M USD | 3.96 | €0.03 0.03 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,329 8.19 USD |
+0.53
|
¥9B 57.53M USD | ¥9K 55.5 USD | ¥1,304 8.04 USD | ¥1,329 8.19 USD | ¥9B 57.53M USD | 28.97 | ¥46 0.28 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.56 4.11 USD |
0
|
€49.61M 57.27M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.56 4.11 USD | €49.61M 57.27M USD | 3.78 | €0.94 1.09 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹275.00 3.33 USD |
-4.55
|
₹4.65B 56.21M USD | ₹14.57K 176.28 USD | ₹273.65 3.31 USD | ₹297.95 3.6 USD | ₹4.65B 56.21M USD | 41.66 | ₹6.60 0.08 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
-1.8
|
€47.71M 55.07M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.71M 55.07M USD | 0 | -€0.03 -0.03 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.46 1.69 USD |
+8.15
|
€47.69M 55.06M USD | €399.00 460.58 USD | €1.46 1.69 USD | €1.46 1.69 USD | €47.69M 55.06M USD | 0 | -€0.06 -0.06 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
-1.28
|
₩70B 52.98M USD | ₩14K 10.55 USD | ₩2,675 2.02 USD | ₩2,760 2.08 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
+0.8
|
€44.82M 51.73M USD | €45.00 51.95 USD | €1.89 2.18 USD | €1.89 2.18 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.23 0.26 USD |
+1.8
|
€43.65M 50.39M USD | €4.34K 5.01K USD | €0.22 0.25 USD | €0.23 0.27 USD | €43.65M 50.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.33 1.54 USD |
-9.52
|
€43.45M 50.15M USD | €0.00 0 USD | €1.33 1.54 USD | €1.51 1.74 USD | €43.45M 50.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.04 0.88 USD |
-2
|
₹4.10B 49.65M USD | ₹4.37K 52.92 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹4.10B 49.65M USD | 0 | -₹13.02 -0.1 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
-13.04
|
€42.47M 49.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.47M 49.02M USD | 0 | -€0.02 -0.02 USD | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2
|
€40.33M 46.56M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.33M 46.56M USD | 0 | €0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹72.89 0.88 USD |
-1.99
|
₹3.79B 45.85M USD | ₹30.00 0.36 USD | ₹72.89 0.88 USD | ₹72.89 0.88 USD | ₹3.79B 45.85M USD | 0 | -₹8.30 -0.1 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-1.78
|
€39.27M 45.33M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,499.00 24.78 USD |
+0.94
|
ILA 15.43B 45M USD | ILA 294.32K 858.24 USD | ILA 8,423.00 24.56 USD | ILA 8,678.00 25.3 USD | ILA 15.43B 45M USD | 60.70 | ILA 1.40 0.004 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.50K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹179.60 2.17 USD |
-3.02
|
₹3.65B 44.12M USD | ₹228.00 2.76 USD | ₹179.60 2.17 USD | ₹186.30 2.25 USD | ₹3.65B 44.12M USD | 17.79 | ₹10.09 0.12 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
-1.75
|
€38.13M 44.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.13M 44.02M USD | 0 | -€0.05 -0.05 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹175.02 2.12 USD |
-5.11
|
₹3.55B 42.99M USD | ₹10.29K 124.54 USD | ₹173.00 2.09 USD | ₹188.09 2.28 USD | ₹3.55B 42.99M USD | 17.69 | ₹9.89 0.12 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-5.45
|
€35.25M 40.68M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.25M 40.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Petrolia SE
0PE.F
DE
|
€0.59 0.68 USD |
-1.67
|
€34.83M 40.21M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.83M 40.21M USD | 7.37 | €0.08 0.09 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.50 0.78 USD |
-3.11
|
₹3.29B 39.79M USD | ₹36.20K 437.98 USD | ₹63.50 0.77 USD | ₹66.99 0.81 USD | ₹3.29B 39.79M USD | 8.09 | ₹7.97 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.11 0.78 USD |
-4.31
|
₹3.27B 39.54M USD | ₹1.74K 21.04 USD | ₹64.00 0.77 USD | ₹64.75 0.78 USD | ₹3.27B 39.54M USD | 8.25 | ₹7.77 0.09 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥310 1.91 USD |
-2.2
|
¥6B 37.75M USD | ¥160K 987.2 USD | ¥306 1.89 USD | ¥317 1.95 USD | ¥6B 37.75M USD | 5.48 | ¥57 0.35 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 161.00 0.01 USD |
+8.05
|
IDR 570.98B 36.49M USD | IDR 7.19M 459.67 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 570.98B 36.49M USD | 5.84 | IDR 27.55 0.001 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.40 0.61 USD |
+0.79
|
NOK 377.82M 36.24M USD | NOK 9.73K 933.47 USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 377.82M 36.24M USD | 7.35 | NOK 0.87 0.08 USD | ||
Reserve Petroleum
RSRV
US
|
$231.00 — |
+0.43
|
$35.02M — | $9.00 — | $230.00 — | $231.00 — | $35.02M — | 6.38 | $36.17 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$976.82M 31.04M USD | NT$5.53K 175.62 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$976.82M 31.04M USD | 24.60 | NT$0.51 0.02 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.70 — |
0
|
$31.01M — | $401.00 — | $5.19 — | $5.30 — | $31.01M — | 0 | -$0.14 — | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.27 USD |
0
|
€25.57M 29.51M USD | €47.60K 54.95K USD | €0.23 0.27 USD | €0.23 0.27 USD | €25.57M 29.51M USD | 2.92 | €0.08 0.09 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
+1.54
|
€24.84M 28.68M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.84M 28.68M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
+5.88
|
€23.70M 27.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.70M 27.36M USD | 0 | -€0.01 -0.01 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.19 USD |
+21.8
|
€23.40M 27.01M USD | €4.58K 5.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 168.00 0.01 USD |
-6.67
|
IDR 420.00B 26.84M USD | IDR 200.10K 12.79 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 420.00B 26.84M USD | 0 | -IDR 91.09 -0.005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
AMEN Properties
AMEN
US
|
$490.00 — |
+0.41
|
$25.61M — | $29.00 — | $487.00 — | $501.00 — | $25.61M — | 15.33 | $31.96 — | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.26 USD |
0
|
€21.19M 24.46M USD | €6.00K 6.93K USD | €0.22 0.26 USD | €0.22 0.26 USD | €21.19M 24.46M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 367.26B 23.47M USD | IDR 4.14M 264.53 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 367.26B 23.47M USD | 13.28 | IDR 8.81 0.0005 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,612.00 9.94 USD |
+0.48
|
ZAC 43.58B 23.27M USD | ZAC 874.77K 467.08 USD | ZAC 18,295.00 9.77 USD | ZAC 18,681.00 9.97 USD | ZAC 43.58B 23.27M USD | 6.51 | ZAC 28.56 0.02 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.27 0.31 USD |
-3.74
|
€19.40M 22.39M USD | €5.74K 6.63K USD | €0.27 0.31 USD | €0.27 0.32 USD | €19.40M 22.39M USD | 0 | -€0.07 -0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
CKX Lands
CKX
US
|
$10.61 — |
-3.37
|
$21.78M — | $1.38K — | $10.42 — | $10.71 — | $21.78M — | 7.47 | $1.42 — | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Orca Energy
ORXGF
US
|
$1.05 — |
+2.94
|
$20.75M — | $1.20K — | $1.05 — | $1.05 — | $20.75M — | 0 | -$0.62 — | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$158.13M 20.22M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$158.13M 20.22M USD | 3.37 | HK$0.12 0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.45 9.75 USD |
-3.43
|
€17.29M 19.96M USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €17.29M 19.96M USD | 12.61 | €0.67 0.77 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
CAPITA Inc.
7462.T
JP
|
¥384 2.37 USD |
+0.26
|
¥3B 19.47M USD | ¥8K 46.25 USD | ¥379 2.34 USD | ¥388 2.39 USD | ¥3B 19.47M USD | 20.41 | ¥19 0.12 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.65 0.16 USD |
+3.67
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.65 0.16 USD |
+3.67
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹238.00 2.88 USD |
-2.82
|
₹1.51B 18.33M USD | ₹881.00 10.66 USD | ₹238.00 2.88 USD | ₹257.00 3.11 USD | ₹1.51B 18.33M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹235.20 2.85 USD |
-4.1
|
₹1.50B 18.11M USD | ₹5.22K 63.17 USD | ₹233.00 2.82 USD | ₹257.00 3.11 USD | ₹1.50B 18.11M USD | 0 | -₹0.70 -0.008 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-21.13
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
