Result Page 14 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2059)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| CNX Resources Corporation CGD.F | €29.35 32.08 USD |
+0.69
|
€4.15B 4.54B USD | €60.00 65.59 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.15B 4.54B USD | 4.54 | €6.46 7.06 USD | ||
| Seatrium Ltd. R S8N.F | €12.20 13.34 USD |
+0.83
|
€4.14B 4.52B USD | €15.00 16.4 USD | €12.20 13.34 USD | €12.20 13.34 USD | €4.14B 4.52B USD | 19.06 | €0.64 0.7 USD | ||
| S-Oil Corporation 010955.KS | ₩51,400 38.8 USD |
-4.81
|
₩6T 4.52B USD | ₩16K 12.14 USD | ₩51,100 38.57 USD | ₩53,400 40.31 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.35 USD |
+0.59
|
€4.09B 4.47B USD | €43.00 47 USD | €8.45 9.24 USD | €8.55 9.35 USD | €4.09B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
| Rubis RBSFY | $8.56 — |
+2.69
|
$4.40B — | $20.00 — | $7.95 — | $7.95 — | $4.40B — | 12.40 | $0.69 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.32 USD |
-1.34
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.93B 4.29B USD | 14.70 | €0.02 0.02 USD | ||
| Seplat Energy Plc 134.F | €6.45 7.05 USD |
+0.78
|
€3.87B 4.23B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.45 7.05 USD | €3.87B 4.23B USD | 24.80 | €0.26 0.28 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
0
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.82B 4.18B USD | €719.00 785.96 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.82B 4.18B USD | 18.87 | €0.40 0.44 USD | ||
| Thai Oil Public Company TOIPF | $1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.34 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.72B 4.07B USD | 15.50 | €0.02 0.02 USD | ||
| Cmb.Tech NV OCW.F | €12.62 13.8 USD |
+0.8
|
€3.68B 4.02B USD | €35.00 38.26 USD | €12.62 13.8 USD | €12.62 13.8 USD | €3.68B 4.02B USD | 8.41 | €1.50 1.64 USD | ||
| Rubis BYNN.F | €34.76 38 USD |
-1.42
|
€3.57B 3.91B USD | €14.00 15.3 USD | €34.76 38 USD | €34.76 38 USD | €3.57B 3.91B USD | 11.66 | €2.98 3.26 USD | ||
| Rubis BYN.F | €6.95 7.6 USD |
-1.42
|
€3.57B 3.9B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.57B 3.9B USD | 11.58 | €0.60 0.66 USD | ||
| International Seaways, Inc. IS5.F | €69.40 75.86 USD |
+3.74
|
€3.44B 3.76B USD | €750.00 819.85 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.44B 3.76B USD | 7.34 | €9.45 10.33 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.50 — |
+1.88
|
$3.74B — | $850.00 — | $6.50 — | $6.50 — | $3.74B — | 7.55 | $0.86 — | ||
| Athabasca Oil Corporation ATI.F | €7.02 7.68 USD |
-4.46
|
€3.40B 3.72B USD | €800.00 874.51 USD | €7.02 7.68 USD | €7.02 7.68 USD | €3.40B 3.72B USD | 25.08 | €0.28 0.31 USD | ||
| Topaz Energy TPZEF | $23.80 — |
+1.01
|
$3.68B — | $200.00 — | $23.65 — | $23.70 — | $3.68B — | 37.78 | $0.63 — | ||
| Cactus, Inc. 43C.F | €48.42 52.93 USD |
-1.43
|
€3.36B 3.67B USD | €10.00 10.93 USD | €48.42 52.93 USD | €48.42 52.93 USD | €3.36B 3.67B USD | 52.63 | €0.92 1.01 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.02 | MX$175.03 10.36 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.08 36.16 USD |
+0.46
|
€3.31B 3.61B USD | €280.00 306.08 USD | €33.04 36.12 USD | €33.08 36.16 USD | €3.31B 3.61B USD | 0 | -€3.26 -3.5 USD | ||
| Comstock Resources, Inc. CX91.F | €11.16 12.2 USD |
-1.11
|
€3.28B 3.58B USD | €100.00 109.31 USD | €11.16 12.2 USD | €11.16 12.2 USD | €3.28B 3.58B USD | 5.87 | €1.90 2.08 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Energy Fuels Inc. VO51.F | €13.10 14.32 USD |
+0.04
|
€3.27B 3.58B USD | €485.00 530.17 USD | €13.01 14.22 USD | €13.20 14.42 USD | €3.27B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.52 71.62 USD |
-0.88
|
€3.26B 3.56B USD | €0.00 0 USD | €65.06 71.12 USD | €65.52 71.62 USD | €3.26B 3.56B USD | 7.50 | €8.73 9.54 USD | ||
| Oceaneering International, Inc. OII.F | €32.60 35.64 USD |
-1.81
|
€3.25B 3.55B USD | €1.02K 1.11K USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.25B 3.55B USD | 11.24 | €2.90 3.17 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €15.86 17.33 USD |
+1.47
|
€3.25B 3.55B USD | €100.00 109.31 USD | €15.86 17.33 USD | €15.86 17.33 USD | €3.25B 3.55B USD | 11.08 | €1.43 1.56 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.20 71.27 USD |
+1.65
|
€3.24B 3.55B USD | €214.00 233.93 USD | €65.20 71.27 USD | €65.20 71.27 USD | €3.24B 3.55B USD | 7.47 | €8.72 9.53 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.73 17.2 USD |
+0.32
|
€3.22B 3.52B USD | €0.00 0 USD | €15.60 17.05 USD | €15.94 17.42 USD | €3.22B 3.52B USD | 11.00 | €1.43 1.56 USD | ||
| Japan Petroleum Exploration JPTXF | $13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
| Gibson Energy Inc. 8GB.F | €18.50 20.22 USD |
+1.65
|
€3.19B 3.49B USD | €111.00 121.34 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.19B 3.49B USD | 33.63 | €0.55 0.6 USD | ||
| Topaz Energy Corp. 5XU.F | €20.40 22.3 USD |
+0.99
|
€3.16B 3.45B USD | €15.00 16.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.16B 3.45B USD | 37.77 | €0.54 0.59 USD | ||
| Tidewater Inc. TD9.F | €63.30 69.2 USD |
+1.38
|
€3.15B 3.44B USD | €50.00 54.66 USD | €63.30 69.2 USD | €63.30 69.2 USD | €3.15B 3.44B USD | 12.38 | €5.11 5.59 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.02 10.95 USD |
-1.67
|
€3.09B 3.37B USD | €47.00 51.38 USD | €10.02 10.95 USD | €10.02 10.95 USD | €3.09B 3.37B USD | 6.81 | €1.47 1.61 USD | ||
| New Hope Corporation Limited OD8.F | €3.59 3.92 USD |
-2.53
|
€3.06B 3.35B USD | €500.00 546.57 USD | €3.58 3.92 USD | €3.59 3.92 USD | €3.06B 3.35B USD | 32.63 | €0.11 0.12 USD | ||
| Peabody Energy Corporation PBE.F | €24.93 27.25 USD |
-3.56
|
€3.04B 3.32B USD | €1.00 1.09 USD | €23.89 26.11 USD | €24.93 27.25 USD | €3.04B 3.32B USD | 0 | -€0.84 -0.9 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €19.10 20.88 USD |
-0.52
|
€3.03B 3.32B USD | €269.00 294.05 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.03B 3.32B USD | 7.82 | €2.44 2.67 USD | ||
| Baytex Energy Corp. B5X.F | €4.18 4.57 USD |
-2.45
|
€3.02B 3.31B USD | €850.00 929.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.02B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹755.60 9.14 USD |
-2
|
₹265.22B 3.21B USD | ₹73.83K 893.17 USD | ₹750.55 9.08 USD | ₹786.90 9.52 USD | ₹265.22B 3.21B USD | 29.51 | ₹25.60 0.31 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
| Paladin Energy Ltd PUR.F | €6.13 6.7 USD |
-7.15
|
€2.85B 3.12B USD | €3.00K 3.28K USD | €6.13 6.7 USD | €6.13 6.7 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
-2.48
|
€2.84B 3.1B USD | €60.00K 65.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.84B 3.1B USD | 9.84 | €0.01 0.01 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 246.40 24.05 USD |
+1.61
|
SEK 31.74B 3.1B USD | SEK 6.06K 591.92 USD | SEK 246.40 24.05 USD | SEK 251.40 24.54 USD | SEK 31.74B 3.1B USD | 14.18 | SEK 17.37 1.7 USD | ||
| CVR Energy, Inc. FL9.F | €28.19 30.82 USD |
-2.15
|
€2.83B 3.1B USD | €200.00 218.63 USD | €28.19 30.82 USD | €28.19 30.82 USD | €2.83B 3.1B USD | 0 | -€0.36 -0.3 USD | ||
| Exxaro Resources EXXAF | $13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.75 | $1.94 — | ||
| TGS ASA TGSNF | $15.58 — |
-5.75
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
| Centrus Energy Corp. 4CU.F | €141.10 154.24 USD |
-5.93
|
€2.78B 3.03B USD | €30.00 32.79 USD | €141.10 154.24 USD | €141.10 154.24 USD | €2.78B 3.03B USD | 59.53 | €2.37 2.59 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
| Thai Oil Public Company Limited LQZ.F | €1.19 1.3 USD |
-0.83
|
€2.72B 2.97B USD | €1.64K 1.79K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.72B 2.97B USD | 3.30 | €0.36 0.39 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.08B 2.97B USD | 8.73 | MX$35.61 2.11 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.55 20.28 USD |
-3.69
|
€2.70B 2.95B USD | €40.00 43.73 USD | €18.55 20.28 USD | €18.55 20.28 USD | €2.70B 2.95B USD | 74.20 | €0.25 0.27 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 12.57 USD |
-2.54
|
€2.69B 2.94B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 6.84 | €1.68 1.84 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.19 1.3 USD |
0
|
€2.66B 2.91B USD | €34.00 37.17 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.66B 2.91B USD | 3.30 | €0.36 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.00 1.29 USD |
-0.54
|
THB 102.76B 2.89B USD | THB 12.24M 344.43K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 102.76B 2.89B USD | 3.33 | THB 13.79 0.39 USD | ||
| Gulfport Energy Corporation G2U0.F | €145.00 158.5 USD |
-1.36
|
€2.61B 2.85B USD | €19.00 20.77 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.61B 2.85B USD | 5.53 | €26.20 28.64 USD | ||
| TGS ASA TGC0.F | €13.20 14.43 USD |
+1.54
|
€2.59B 2.84B USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €2.59B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| Delek US Holdings, Inc. DEH.F | €41.91 45.81 USD |
+2.62
|
€2.57B 2.81B USD | €51.00 55.75 USD | €41.53 45.4 USD | €41.91 45.81 USD | €2.57B 2.81B USD | 0 | -€0.78 -0.8 USD | ||
| TGS ASA TGC.F | €12.97 14.18 USD |
-2.48
|
€2.55B 2.79B USD | €248.00 271.1 USD | €12.97 14.18 USD | €12.97 14.18 USD | €2.55B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| International Petroleum Corporation IPT.F | €22.56 24.66 USD |
+2.55
|
€2.55B 2.78B USD | €100.00 109.31 USD | €22.56 24.66 USD | €22.56 24.66 USD | €2.55B 2.78B USD | 118.73 | €0.19 0.21 USD | ||
| TORM plc 1T4.F | €24.82 27.13 USD |
0
|
€2.54B 2.78B USD | €332.00 362.92 USD | €24.82 27.13 USD | €24.82 27.13 USD | €2.54B 2.78B USD | 8.44 | €2.94 3.21 USD | ||
| Enerflex Ltd. 7EX.F | €20.80 22.74 USD |
+0.97
|
€2.54B 2.78B USD | €167.00 182.55 USD | €20.80 22.74 USD | €21.00 22.96 USD | €2.54B 2.78B USD | 35.25 | €0.59 0.64 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| Par Pacific Holdings, Inc. 61P.F | €49.45 54.06 USD |
+6.07
|
€2.48B 2.71B USD | €45.00 49.19 USD | €49.45 54.06 USD | €49.45 54.06 USD | €2.48B 2.71B USD | 6.50 | €7.60 8.31 USD | ||
| Denison Mines Corp. IUQ.F | €2.73 2.98 USD |
-5.6
|
€2.47B 2.7B USD | €650.00 710.54 USD | €2.63 2.87 USD | €2.73 2.98 USD | €2.47B 2.7B USD | 0 | -€0.20 -0.2 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.34 USD |
-4.38
|
€2.41B 2.64B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.41B 2.64B USD | 30.80 | €0.01 0.01 USD | ||
| Cosan S.A. 9CI0.F | €2.40 2.62 USD |
-1.64
|
€2.37B 2.59B USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.37B 2.59B USD | 0 | -€2.27 -2.4 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.20 10.06 USD |
0
|
€2.36B 2.57B USD | €10.00 10.93 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.36B 2.57B USD | 8.21 | €1.12 1.22 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.34 USD |
-1.28
|
€2.34B 2.56B USD | €10.00 10.93 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.34B 2.56B USD | 30.80 | €0.01 0.01 USD | ||
| Viva Energy Group Limited 2AH.F | €1.42 1.55 USD |
+7.58
|
€2.33B 2.55B USD | €11.00 12.02 USD | €1.32 1.44 USD | €1.42 1.55 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.47 15.82 USD |
+4.25
|
€2.33B 2.55B USD | €174.00 190.21 USD | €14.38 15.72 USD | €14.47 15.82 USD | €2.33B 2.55B USD | 8.17 | €1.77 1.93 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| NuVista Energy Ltd NVG.F | €11.60 12.68 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 11.48 USD |
-5.41
|
€2.21B 2.42B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.21B 2.42B USD | 17.50 | €0.60 0.66 USD | ||
| Rubis RUBSF | $23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
| Sinopec Oilfield Service YZCFF | $0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
| TORM plc 0RG4.IL | DKK 192.50 28.22 USD |
+4.9
|
DKK 16.25B 2.38B USD | DKK 3.42K 501 USD | DKK 185.80 27.24 USD | DKK 192.90 28.28 USD | DKK 16.25B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.45 16.89 USD |
-3.44
|
€2.17B 2.37B USD | €600.00 655.88 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.17B 2.37B USD | 85.83 | €0.18 0.2 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹608.55 7.36 USD |
-7.47
|
₹193.52B 2.34B USD | ₹195.40K 2.36K USD | ₹596.55 7.22 USD | ₹651.00 7.88 USD | ₹193.52B 2.34B USD | 20.24 | ₹30.06 0.36 USD | ||
| Aker Solutions ASA AKRTF | $4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.44 | $0.57 — | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| Talos Energy Inc. 7T2.F | €12.80 13.99 USD |
-1.54
|
€2.14B 2.34B USD | €258.00 282.03 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.14B 2.34B USD | 0 | -€3.69 -4.03 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.58 20.31 USD |
+1.84
|
€2.02B 2.21B USD | €115.00 125.71 USD | €18.58 20.31 USD | €18.58 20.31 USD | €2.02B 2.21B USD | 0 | -€5.44 -5.9 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.05 2.21 USD |
-0.25
|
₹181.06B 2.19B USD | ₹32.78K 396.6 USD | ₹182.55 2.21 USD | ₹183.55 2.22 USD | ₹181.06B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 25.27 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,190.45 14.4 USD |
+0.8
|
₹177.27B 2.14B USD | ₹58.81K 711.53 USD | ₹1,162.00 14.06 USD | ₹1,225.00 14.82 USD | ₹177.27B 2.14B USD | 8.24 | ₹144.45 1.75 USD | ||
| Headwater Exploration Inc. C6V.F | €8.20 8.96 USD |
+1.86
|
€1.95B 2.13B USD | €4.06K 4.44K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.95B 2.13B USD | 22.77 | €0.36 0.39 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 5,650.00 0.36 USD |
-4.24
|
IDR 33.24T 2.12B USD | IDR 116.90K 7.47 USD | IDR 5,625.00 0.36 USD | IDR 6,175.00 0.39 USD | IDR 33.24T 2.12B USD | 7.11 | IDR 793.55 0.05 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.07 8.82 USD |
-0.49
|
€1.94B 2.12B USD | €4.00 4.37 USD | €8.07 8.82 USD | €8.07 8.82 USD | €1.94B 2.12B USD | 10.90 | €0.74 0.81 USD | ||
| NextDecade Corporation 2XD.F | €7.28 7.96 USD |
-0.55
|
€1.93B 2.11B USD | €826.00 902.93 USD | €7.28 7.96 USD | €7.28 7.96 USD | €1.93B 2.11B USD | 0 | -€1.15 -1.2 USD | ||
| Aker Solutions ASA 1AKA.F | €3.95 4.32 USD |
+0.66
|
€1.92B 2.1B USD | €4.25K 4.65K USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.92B 2.1B USD | 8.06 | €0.49 0.54 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 0.97 USD |
-1.66
|
€1.88B 2.06B USD | €250.00 273.28 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.88B 2.06B USD | 12.71 | €0.07 0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.42 10.3 USD |
+3.4
|
€1.88B 2.05B USD | €100.00 109.31 USD | €9.42 10.3 USD | €9.42 10.3 USD | €1.88B 2.05B USD | 5.32 | €1.77 1.93 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 3,925.00 4.64 USD |
-3.21
|
ARS 1.72T 2.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72T 2.04B USD | 9.97 | ARS 393.67 0.47 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.70 8.6 USD |
+1.01
|
NOK 21.24B 2.04B USD | NOK 3.00 0.29 USD | NOK 89.70 8.6 USD | NOK 90.30 8.66 USD | NOK 21.24B 2.04B USD | 37.84 | NOK 2.37 0.23 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| DNO ASA DTNOY | $20.52 — |
-0.79
|
$2.00B — | $3.36K — | $16.73 — | $16.79 — | $2.00B — | 0 | -$0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||