结果页面 8，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prairie Operating
PROP
US
|
$0.78 — |
-3.34
|
$76.45M — | $3.14M — | $0.78 — | $0.84 — | $76.45M — | 0 | -$0.02 — | ||
Enterprise Group, Inc.
E.TO
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$102.33M 75.93M USD | CA$70.70K 52.46K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$114.16M 75.56M USD | A$1.32M 872.49K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
Enterprise
ETOLF
US
|
$0.93 — |
+3.33
|
$75.53M — | $1.00K — | $0.93 — | $0.93 — | $75.53M — | 46.50 | $0.02 — | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
-0.95
|
SGD 99.84M 74.83M USD | SGD 40.00K 29.98K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$112.14M 74.22M USD | A$2.86M 1.9M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 98.25M 73.64M USD | SGD 93.80K 70.3K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.67 — |
-0.52
|
$70.49M — | $12.55K — | $7.67 — | $7.82 — | $70.49M — | 7.59 | $1.01 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$94.82M 70.36M USD | CA$186.81K 138.63K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$94.78M 70.33M USD | CA$315.22K 233.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$546.82M 69.92M USD | HK$162.00K 20.71K USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$546.82M 69.92M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$2.34M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.47 0.14 USD |
-3.3
|
SEK 701.97M 68.52M USD | SEK 1.13M 110.07K USD | SEK 1.26 0.12 USD | SEK 1.52 0.15 USD | SEK 701.97M 68.52M USD | 0 | -SEK 0.09 -0.008 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0069 USD |
-40
|
€59.16M 68.29M USD | €1.00M 1.15M USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-5.63
|
SGD 90.82M 68.07M USD | SGD 4.19M 3.14M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 90.82M 68.07M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$527.62M 67.46M USD | HK$1.69M 215.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 29.12 0.91 USD |
+9.39
|
TRY 2.13B 67.03M USD | TRY 1.49M 46.78K USD | TRY 25.74 0.81 USD | TRY 29.28 0.92 USD | TRY 2.13B 67.03M USD | 0 | -TRY 2.49 -0.07 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.97K 16.02K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 342.92K 9.65K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 255.00M 64.81M USD | PLN 34.88K 8.87K USD | PLN 16.83 4.28 USD | PLN 17.40 4.42 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.19
|
$64.74M — | $7.65K — | $10.73 — | $10.90 — | $64.74M — | 19.98 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $135.54K — | $0.79 — | $0.82 — | $63.10M — | 0 | -$0.09 — | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.26 2.61 USD |
-1.31
|
€53.59M 61.86M USD | €8.93K 10.3K USD | €2.23 2.57 USD | €2.30 2.65 USD | €53.59M 61.86M USD | 33.23 | €0.07 0.08 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
-0.53
|
$61.71M — | $21.94K — | $1.85 — | $1.90 — | $61.71M — | 12.46 | $0.15 — | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.01 0.01 USD |
+2300
|
€52.75M 60.89M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €52.75M 60.89M USD | 0 | €0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.09 USD |
+1.96
|
A$91.15M 60.33M USD | A$90.85K 60.13K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$91.15M 60.33M USD | 13.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$296.26K 196.08K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 3.36M 2.52M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.24 0.16 USD |
+2.48
|
HK$464.38M 59.38M USD | HK$474.00K 60.61K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$464.38M 59.38M USD | 12.40 | HK$0.10 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$2.85 — |
-1.72
|
$58.54M — | $387.80K — | $2.78 — | $3.02 — | $58.54M — | 0 | -$3.73 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.55 4.12 USD |
-1.94
|
CA$78.11M 57.96M USD | CA$12.60K 9.35K USD | CA$5.49 4.07 USD | CA$5.60 4.16 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$84.94M 56.22M USD | A$374.07K 247.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $141.80K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$83.88M 55.51M USD | A$20.36K 13.48K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 179.20K 5.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$83.12M 55.01M USD | A$6.64M 4.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.89 1.03 USD |
-1.33
|
€46.46M 53.63M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €46.46M 53.63M USD | 0 | -€0.35 -0.4 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $3.10K — | $3.31 — | $3.80 — | $52.53M — | 7.65 | $0.46 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 242.94M 51.66M USD | MYR 2.53M 537.7K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$67.84M 50.34M USD | CA$602.72K 447.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 235.32M 50.04M USD | MYR 6.22M 1.32M USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-0.17
|
$49.30M — | $29.25K — | $2.90 — | $2.94 — | $49.30M — | 6.59 | $0.44 — | ||
|
Recon Technology
RCON
US
|
$0.54 — |
-7.33
|
$49.06M — | $31.46K — | $0.54 — | $0.60 — | $49.06M — | 0 | -$0.44 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$27.23K 20.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
-1.7
|
$47.31M — | $33.51K — | $4.54 — | $4.76 — | $47.31M — | 13.19 | $0.35 — | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 219.85M 46.75M USD | MYR 26.00K 5.53K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 219.85M 46.75M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$363.03M 46.42M USD | HK$132.50K 16.94K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$363.03M 46.42M USD | 0 | -HK$0.69 -0.08 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.66 0.06 USD |
+2.8
|
NOK 473.17M 45.39M USD | NOK 7.70M 739.03K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 473.17M 45.39M USD | 0 | -NOK 0.24 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
+4.69
|
CA$60.54M 44.92M USD | CA$127.72K 94.78K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+5
|
SGD 59.21M 44.38M USD | SGD 100.10K 75.02K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 59.21M 44.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.02 2.24 USD |
+0.67
|
CA$59.80M 44.38M USD | CA$7.25K 5.38K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$59.80M 44.38M USD | 3.51 | CA$0.86 0.64 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$1.35M 171.98K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.96
|
€37.57M 43.36M USD | €127.88K 147.62K USD | €1.74 2.01 USD | €1.84 2.12 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.28 0.04 USD |
-3.76
|
THB 1.53B 43.09M USD | THB 5.42M 152.4K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.53B 43.09M USD | 4.26 | THB 0.30 0.008 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$57.94M 42.99M USD | CA$88.75K 65.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.29
|
$42.62M — | $11.60K — | $1.57 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+3.43
|
$42.35M — | $4.00K — | $0.32 — | $0.33 — | $42.35M — | 0 | -$0.03 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$319.43M 40.84M USD | HK$2.74M 349.96K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$319.43M 40.84M USD | 18.50 | HK$0.01 0.001 USD | ||
|
Indonesia Energy
INDO
US
|
$2.61 — |
-3.69
|
$40.16M — | $634.94K — | $2.58 — | $2.75 — | $40.16M — | 0 | -$0.35 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$570.00K 72.88K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$305.00M 39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
+11.69
|
CA$51.39M 38.13M USD | CA$26.00K 19.29K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$56.84M 37.62M USD | A$441.32K 292.09K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$56.84M 37.62M USD | 0 | A$0.00 0 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 49.97M 37.45M USD | SGD 7.20K 5.4K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 49.97M 37.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
+25
|
CA$50.47M 37.45M USD | CA$163.72K 121.49K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$290.58M 37.15M USD | HK$48.00K 6.14K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$290.58M 37.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.11 — |
+20.18
|
$36.43M — | $67.58K — | $0.09 — | $0.11 — | $36.43M — | 0 | -$0.04 — | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.07 — |
+7.43
|
$35.30M — | $116.81K — | $0.06 — | $0.07 — | $35.30M — | 0 | -$0.13 — | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-2.36
|
NOK 366.01M 35.11M USD | NOK 93.35K 8.96K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.29 | NOK 0.85 0.08 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 45.06M 33.77M USD | SGD 1.84M 1.38M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$44.55M 33.06M USD | CA$31.10K 23.08K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
+3.12
|
A$49.68M 32.88M USD | A$244.35K 161.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$49.68M 32.88M USD | 6.59 | A$0.01 0.006 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.14M 32.76M USD | CA$8.04K 5.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$17.29K 12.83K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 3.75M 105.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-4.38
|
$31.90M — | $7.70K — | $0.40 — | $0.46 — | $31.90M — | 0 | -$0.09 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$43.00K 5.5K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
Battalion Oil
BATL
US
|
$1.40 — |
-1.41
|
$30.83M — | $14.58M — | $1.35 — | $1.53 — | $30.83M — | 0 | -$5.61 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
0
|
€25.81M 29.79M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 131.45M 27.95M USD | MYR 415.30K 88.31K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$1.66M 212.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$35.57M 26.4M USD | CA$28.00K 20.78K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$35.57M 26.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-4.1
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.05 — |
-5.09
|
$24.94M — | $100.85K — | $2.00 — | $2.25 — | $24.94M — | 6.83 | $0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||