结果页面 8，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$102.33M 75.93M USD | CA$70.70K 52.46K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
+3.09
|
SGD 101.29M 75.91M USD | SGD 231.90K 173.8K USD | SGD 0.48 0.36 USD | SGD 0.52 0.39 USD | SGD 101.29M 75.91M USD | 0 | -SGD 0.12 -0.08 USD | ||
Enterprise
ETOLF
US
|
$0.93 — |
+3.33
|
$75.53M — | $1.00K — | $0.93 — | $0.93 — | $75.53M — | 46.50 | $0.02 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 56.10K 42.04K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.96 0.25 USD |
-6.22
|
HK$582.09M 74.43M USD | HK$524.65K 67.08K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$582.09M 74.43M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+5.97
|
SGD 96.25M 72.13M USD | SGD 4.18M 3.13M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.67 — |
-0.52
|
$70.49M — | $12.55K — | $7.67 — | $7.82 — | $70.49M — | 7.59 | $1.01 — | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$94.82M 70.36M USD | CA$186.81K 138.63K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$94.78M 70.33M USD | CA$315.22K 233.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 18.40 4.68 USD |
+8.24
|
PLN 276.00M 70.15M USD | PLN 229.73K 58.39K USD | PLN 16.85 4.28 USD | PLN 20.20 5.13 USD | PLN 276.00M 70.15M USD | 0 | -PLN 74.37 -18.9 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 30.24 0.95 USD |
+3.85
|
TRY 2.22B 69.61M USD | TRY 1.10M 34.52K USD | TRY 28.00 0.88 USD | TRY 31.60 0.99 USD | TRY 2.22B 69.61M USD | 0 | -TRY 2.49 -0.07 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$1.10M 728.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$527.62M 67.46M USD | HK$1.76M 225.55K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$527.62M 67.46M USD | 0 | -HK$0.07 -0.008 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
+0.63
|
NOK 700.65M 67.21M USD | NOK 77.04K 7.39K USD | NOK 3.11 0.3 USD | NOK 3.21 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.79 — |
-0.19
|
$64.74M — | $7.65K — | $10.73 — | $10.90 — | $64.74M — | 19.98 | $0.54 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.38 0.13 USD |
-5.8
|
SEK 661.24M 64.55M USD | SEK 169.76K 16.57K USD | SEK 1.21 0.12 USD | SEK 1.42 0.14 USD | SEK 661.24M 64.55M USD | 0 | -SEK 0.09 -0.008 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 2.28B 64.04M USD | THB 1.23M 34.62K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.28B 64.04M USD | 8.10 | THB 0.38 0.01 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-2.44
|
$63.10M — | $135.54K — | $0.79 — | $0.82 — | $63.10M — | 0 | -$0.09 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€54.23M 62.6M USD | €677.14K 781.65K USD | €0.01 0.0063 USD | €0.01 0.0075 USD | €54.23M 62.6M USD | 0 | €0.00 0 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.28 2.63 USD |
+0.88
|
€54.06M 62.41M USD | €1.12K 1.3K USD | €2.25 2.6 USD | €2.30 2.65 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-1.59
|
€53.52M 61.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.52M 61.78M USD | 0 | €0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.87 — |
-0.53
|
$61.71M — | $21.94K — | $1.85 — | $1.90 — | $61.71M — | 12.46 | $0.15 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$475.62M 60.81M USD | HK$485.00K 62.01K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$475.62M 60.81M USD | 12.69 | HK$0.10 0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 80.43M 60.28M USD | SGD 711.20K 533.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-1.92
|
A$89.40M 59.17M USD | A$10.93K 7.23K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$89.40M 59.17M USD | 12.75 | A$0.01 0.006 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
-15.38
|
HK$462.69M 59.16M USD | HK$956.00K 122.24K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$462.69M 59.16M USD | 22.00 | HK$0.01 0.001 USD | ||
KLX Energy Services
KLXE
US
|
$2.85 — |
-1.72
|
$58.54M — | $387.80K — | $2.78 — | $3.02 — | $58.54M — | 0 | -$3.73 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.55 4.12 USD |
-1.94
|
CA$78.11M 57.96M USD | CA$12.60K 9.35K USD | CA$5.49 4.07 USD | CA$5.60 4.16 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$87.07M 57.63M USD | A$9.25M 6.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$55.65M — | $141.80K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$83.88M 55.51M USD | A$56.46K 37.37K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.88M 55.51M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 1.08M 30.39K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$82.86M 54.84M USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$82.01M 54.28M USD | A$104.12K 68.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.01M 54.28M USD | 0 | A$0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $3.10K — | $3.31 — | $3.80 — | $52.53M — | 7.65 | $0.46 — | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.86 1 USD |
-2.93
|
€45.10M 52.06M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €45.10M 52.06M USD | 0 | -€0.35 -0.4 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 236.87M 50.36M USD | MYR 986.40K 209.74K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$67.84M 50.34M USD | CA$602.72K 447.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
VOC Energy Trust
VOC
US
|
$2.90 — |
-0.17
|
$49.30M — | $29.25K — | $2.90 — | $2.94 — | $49.30M — | 6.59 | $0.44 — | ||
|
Recon Technology
RCON
US
|
$0.54 — |
-7.33
|
$49.06M — | $33.78K — | $0.54 — | $0.60 — | $49.06M — | 0 | -$0.44 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 230.52M 49.02M USD | MYR 1.14M 243.36K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 230.52M 49.02M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.70 0.15 USD |
+2.19
|
MYR 224.66M 47.77M USD | MYR 179.00K 38.06K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 224.66M 47.77M USD | 0 | -MYR 0.29 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$27.23K 20.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $64.79K — | $0.13 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
-1.7
|
$47.31M — | $33.52K — | $4.54 — | $4.76 — | $47.31M — | 13.19 | $0.35 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.67 0.06 USD |
+0.91
|
NOK 477.46M 45.8M USD | NOK 3.81M 365.74K USD | NOK 0.62 0.06 USD | NOK 0.70 0.07 USD | NOK 477.46M 45.8M USD | 0 | -NOK 0.24 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.23 1.65 USD |
+4.69
|
CA$60.54M 44.92M USD | CA$127.74K 94.79K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$60.54M 44.92M USD | 12.38 | CA$0.18 0.13 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$67.22M 44.49M USD | A$39.00K 25.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.02 2.24 USD |
+0.67
|
CA$59.80M 44.38M USD | CA$7.25K 5.38K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$59.80M 44.38M USD | 3.51 | CA$0.86 0.64 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$345.70M 44.2M USD | HK$427.00K 54.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.73 2 USD |
-0.57
|
€37.35M 43.12M USD | €7.66K 8.84K USD | €1.71 1.97 USD | €1.80 2.08 USD | €37.35M 43.12M USD | 11.45 | €0.15 0.17 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$57.94M 42.99M USD | CA$88.75K 65.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
McCoy Global
MCCRF
US
|
$1.57 — |
+3.29
|
$42.62M — | $11.60K — | $1.57 — | $1.59 — | $42.62M — | 12.07 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+3.43
|
$42.35M — | $4.00K — | $0.32 — | $0.33 — | $42.35M — | 0 | -$0.03 — | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$330.03M 42.2M USD | HK$1.22M 156.12K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$330.03M 42.2M USD | 0 | -HK$0.69 -0.08 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.24 0.03 USD |
-3.12
|
THB 1.48B 41.75M USD | THB 4.53M 127.52K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
|
Indonesia Energy
INDO
US
|
$2.61 — |
-3.69
|
$40.16M — | $634.94K — | $2.58 — | $2.75 — | $40.16M — | 0 | -$0.35 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.06 USD |
-11.9
|
SGD 52.17M 39.1M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 52.17M 39.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$58.37M 38.64M USD | A$1.32M 871.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$300.00M 38.36M USD | HK$105.00K 13.43K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 51.09M 38.29M USD | SGD 55.00K 41.22K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 51.09M 38.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
+11.69
|
CA$51.39M 38.13M USD | CA$26.00K 19.29K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
+25
|
CA$50.47M 37.45M USD | CA$163.72K 121.49K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NXT Energy
NSFDF
US
|
$0.31 — |
+14.81
|
$37.05M — | $10.50K — | $0.27 — | $0.28 — | $37.05M — | 0 | -$0.10 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.77M — | $23.05K — | $0.00 — | $0.01 — | $36.77M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.11 — |
+20.18
|
$36.43M — | $67.58K — | $0.09 — | $0.11 — | $36.43M — | 0 | -$0.04 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.08 USD |
+6.25
|
SGD 47.88M 35.88M USD | SGD 4.30M 3.23M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 47.88M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.07 — |
+7.43
|
$35.30M — | $116.81K — | $0.06 — | $0.07 — | $35.30M — | 0 | -$0.13 — | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.15 0.59 USD |
-0.81
|
NOK 363.06M 34.83M USD | NOK 17.24K 1.65K USD | NOK 5.75 0.55 USD | NOK 6.20 0.59 USD | NOK 363.06M 34.83M USD | 7.23 | NOK 0.85 0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$267.33M 34.18M USD | HK$1.16M 148.45K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$267.33M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.14M 32.76M USD | CA$8.04K 5.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$17.29K 12.83K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$48.93M 32.38M USD | A$1.06M 698.74K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.15 0.02 USD |
-21.08
|
HK$252.09M 32.23M USD | HK$9.73M 1.24M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$252.09M 32.23M USD | 14.59 | HK$0.01 0.001 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-4.38
|
$31.90M — | $7.70K — | $0.40 — | $0.46 — | $31.90M — | 0 | -$0.09 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.56
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$244.79M 31.3M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 2.02M 56.78K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
Battalion Oil
BATL
US
|
$1.40 — |
-1.41
|
$30.83M — | $14.58M — | $1.35 — | $1.53 — | $30.83M — | 0 | -$5.61 — | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$33.00K 4.22K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.45M 27.95M USD | MYR 357.20K 75.95K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$208.63M 26.68M USD | HK$535.00K 68.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.63M 26.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$35.57M 26.4M USD | CA$28.00K 20.78K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$35.57M 26.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$79.00 10.1 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$201.63M 25.78M USD | HK$6.48M 828.18K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$201.63M 25.78M USD | 11.59 | HK$0.02 0.002 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.24 0.18 USD |
+4.35
|
SGD 33.76M 25.3M USD | SGD 15.00K 11.24K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 33.76M 25.3M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.20 0.56 USD |
+3.29
|
PLN 99.02M 25.17M USD | PLN 127.09K 32.3K USD | PLN 2.06 0.52 USD | PLN 2.45 0.62 USD | PLN 99.02M 25.17M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.05 — |
-5.09
|
$24.94M — | $100.85K — | $2.00 — | $2.25 — | $24.94M — | 6.83 | $0.30 — | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$3.09M 2.04M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||