结果页面 8，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2867)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.29
|
$60.84M — | $12.28K — | $1.8 — | $1.84 — | $60.84M — | 20.48 | $0.09 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
-7.46
|
$91.75M 60.73M USD | $408.5K 270.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
-11.57
|
$55M 60.12M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55M 60.12M USD | 0 | -$0.02 -0.02 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $8.09M 1.03M USD | $0.53 0.07 USD | $0.55 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Cross Timbers Royalty Trust CRT | $9.81 — |
+0.26
|
$58.83M — | $9.72K — | $9.74 — | $9.83 — | $58.83M — | 9.90 | $0.99 — | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $1.69K 1.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| PEDEVCO PED | $0.63 — |
+0.49
|
$57.1M — | $27.69K — | $0.6199 — | $0.64 — | $57.1M — | 3.29 | $0.19 — | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.2
|
$443.03M 56.65M USD | $1.04M 132.47K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $799.9K 529.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $575K 73.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $763.07K 505.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+2
|
$398.57M 50.96M USD | $5.53M 707.06K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $398.57M 50.96M USD | 0 | -$0.14 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
+1.96
|
$67.89M 50.37M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
-1.64
|
$66.9M 50.14M USD | $25K 18.74K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $66.9M 50.14M USD | 15.00 | $0.02 0.01 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.6199 0.46 USD |
+3.33
|
$67.37M 49.99M USD | $2.7K 2K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $67.37M 49.99M USD | 0 | -$0.02 -0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.91K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| VOC Energy Trust VOC | $2.91 — |
-0.51
|
$49.39M — | $16.42K — | $2.9 — | $2.92 — | $49.39M — | 4.68 | $0.62 — | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+4.08
|
$230.24M 48.96M USD | $2.59M 551.48K USD | $0.25 0.05 USD | $0.26 0.05 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| PermRock Royalty Trust PRT | $4.02 — |
-0.99
|
$48.91M — | $17.61K — | $4 — | $4.05 — | $48.91M — | 8.93 | $0.45 — | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $1.11M 237K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-16.13
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| North European Oil Royalty Trust NRT | $4.96 — |
-0.9
|
$45.54M — | $26.71K — | $4.8 — | $5.03 — | $45.54M — | 8.39 | $0.59 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $199.27K 147.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $1.02 0.1 USD |
-1.35
|
$465.37M 45.43M USD | $62.48K 6.1K USD | $1.02 0.1 USD | $1.06 0.1 USD | $465.37M 45.43M USD | 0 | -$2.38 -0.2 USD | |
| U.S. Energy USEG | $1.34 — |
-4.63
|
$45.38M — | $392.09K — | $1.31 — | $1.41 — | $45.38M — | 0 | -$0.68 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.76
|
$41.14M 44.97M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.14M 44.97M USD | 0 | -$0.09 -0.09 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $50K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+1.23
|
$65.68M 43.47M USD | $2.48M 1.64M USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| Indonesia Energy INDO | $2.94 — |
-1.34
|
$42.66M — | $413.51K — | $2.89 — | $3 — | $42.66M — | 0 | -$0.55 — | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$63.74M 42.19M USD | $586.23K 388K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
-5.56
|
$56.8M 42.15M USD | $47.61K 35.33K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $56.8M 42.15M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.12 USD |
+22.22
|
$55.86M 41.45M USD | $166.62K 123.64K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $55.86M 41.45M USD | 0 | -$0.01 -0.007 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.9699 — |
+5.77
|
$41.27M — | $1.23M — | $0.92 — | $1.05 — | $41.27M — | 0 | -$1.05 — | |
| Revoil S.A. REVOIL.AT | $1.72 1.88 USD |
-2.82
|
$37.61M 41.11M USD | $11.74K 12.84K USD | $1.72 1.88 USD | $1.77 1.93 USD | $37.61M 41.11M USD | 11.39 | $0.15 0.17 USD | |
| Dawson Geophysical Company DWSN | $1.32 — |
+0.03
|
$40.91M — | $69.96K — | $1.32 — | $1.35 — | $40.91M — | 0 | -$0.29 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $53.16K 39.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.11 — |
+10.6
|
$38.37M — | $56.8K — | $0.1 — | $0.11 — | $38.37M — | 0 | -$0.01 — | |
| HILONG 1623.HK | $0.1799 0.02 USD |
+1.73
|
$298.57M 38.18M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $298.57M 38.18M USD | 8.80 | $0.02 0.002 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.76 0.56 USD |
+5.56
|
$49.63M 36.83M USD | $40.31K 29.91K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $49.63M 36.83M USD | 0 | -$0.23 -0.1 USD | |
| Vivakor VIVK | $0.78 — |
-1.16
|
$36.79M — | $8.78K — | $0.77 — | $0.81 — | $36.79M — | 0 | -$0.9 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+6.43
|
$36.58M — | $5K — | $0.55 — | $0.55 — | $36.58M — | 0 | -$0.17 — | |
| Chariot OIGLF | $0.02 — |
0
|
$36.37M — | $10K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.02 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.56
|
$54.58M 36.12M USD | $254.1K 168.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $1.69M 216.09K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-3.33
|
$35.24M — | $2K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $2 — |
+2.04
|
$35.11M — | $22.76K — | $1.93 — | $2 — | $35.11M — | 0 | -$3.51 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+3.33
|
$47.09M 34.95M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.09M 34.95M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $10K 7.42K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+40
|
$49.86M 33M USD | $812.63K 537.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $7.57K 5.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| United Energy UNRG | $0.07 — |
+0.3
|
$32.15M — | $493.45K — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.13 — | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $121.1K 89.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $33.55K 24.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
+13.75
|
$237.91M 30.42M USD | $15.62M 2M USD | $0.38 0.05 USD | $0.54 0.07 USD | $237.91M 30.42M USD | 0 | -$0.23 -0.02 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
+0.77
|
$27.81M 30.4M USD | $6.82K 7.45K USD | $1.28 1.4 USD | $1.31 1.43 USD | $27.81M 30.4M USD | 32.75 | $0.04 0.04 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6099 0.13 USD |
-3.97
|
$141.47M 30.08M USD | $27.1K 5.76K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $141.47M 30.08M USD | 5.50 | $0.11 0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+3.33
|
$233.98M 29.92M USD | $1.49M 190.39K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $233.98M 29.92M USD | 0 | -$1.43 -0.1 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
+2.86
|
$140.56M 29.89M USD | $1.25M 266.64K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$43.86M 29.03M USD | $16.95K 11.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
-1.15
|
$41.18M 27.26M USD | $92.67K 61.33K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Greenway GWTI | $0.05999 — |
-1.08
|
$26.94M — | $17K — | $0.05999 — | $0.05999 — | $26.94M — | 0 | $0 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
-1.82
|
$40.24M 26.64M USD | $21.97K 14.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $13.59K 8.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4.17
|
$38.35M 25.38M USD | $83.59K 55.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $7.91M 5.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+6.31
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.19 0.21 USD |
+0.53
|
$22.53M 24.63M USD | $283.94K 310.38K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.53M 24.63M USD | 0 | -$0.11 -0.1 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $119.96K 79.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-4.02
|
$250.15M 24M USD | $28.36K 2.72K USD | $1.9 0.18 USD | $1.95 0.19 USD | $250.15M 24M USD | 3.81 | $0.5 0.05 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-0.82
|
$184.46M 23.58M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $184.46M 23.58M USD | 6.02 | $0.04 0.005 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $11.09 — |
+3.36
|
$22.77M — | $738 — | $10.9 — | $10.9 — | $22.77M — | 29.18 | $0.38 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.99M 22.26M USD | $20.29K 15.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.99M 22.26M USD | 15.00 | $0.01 0.007 USD | |
| Battalion Oil BATL | $1.35 — |
-2.88
|
$22.22M — | $43.49K — | $1.31 — | $1.42 — | $22.22M — | 0 | -$2.01 — | |
| Coal Energy S.A. CLE.WA | $1.89 0.48 USD |
+9.91
|
$86.58M 22.01M USD | $326.3K 82.94K USD | $1.74 0.44 USD | $1.99 0.51 USD | $86.58M 22.01M USD | 0 | -$0.16 -0.04 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.32 0.29 USD |
-0.21
|
$698.5M 21.94M USD | $522.25K 16.4K USD | $9.19 0.29 USD | $9.55 0.3 USD | $698.5M 21.94M USD | 0 | -$3.03 -0.09 USD | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
+1.43
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||