Country: France Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $51.68 56.49 USD |
+2.11
|
$114.52B 125.19B USD | $4.25M 4.64M USD | $49.85 54.49 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| Technip Energies N.V. TE.PA | $29.64 32.4 USD |
+0.82
|
$5.18B 5.66B USD | $227.9K 249.12K USD | $28.96 31.66 USD | $29.66 32.42 USD | $5.18B 5.66B USD | 13.65 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.5 148.12 USD |
-1.45
|
$5.02B 5.48B USD | $101.41K 110.85K USD | $134.6 147.14 USD | $136.5 149.21 USD | $5.02B 5.48B USD | 14.47 | $9.36 10.23 USD | |
| Rubis RUI.PA | $27.68 30.26 USD |
+0.51
|
$2.85B 3.11B USD | $133.76K 146.22K USD | $27.08 29.6 USD | $27.72 30.3 USD | $2.85B 3.11B USD | 8.38 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $135.4 148.01 USD |
+1.65
|
$1.74B 1.9B USD | $9.9K 10.82K USD | $129.6 141.67 USD | $135.4 148.01 USD | $1.74B 1.9B USD | 16.33 | $8.29 9.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.51 4.93 USD |
-0.88
|
$897.51M 981.1M USD | $220.89K 241.46K USD | $4.41 4.82 USD | $4.53 4.95 USD | $897.51M 981.1M USD | 4.38 | $1.03 1.13 USD | |
| La Française de l'Energie S.A. FDE.PA | $28 30.61 USD |
+7.9
|
$147.84M 161.61M USD | $51.56K 56.36K USD | $25.65 28.04 USD | $28.25 30.88 USD | $147.84M 161.61M USD | 28.28 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
+41.67
|
$13.55M 14.81M USD | $53.07K 58.01K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-1.37
|
$6.95M 7.59M USD | $2.77K 3.02K USD | $2.76 3.02 USD | $2.93 3.2 USD | $6.95M 7.59M USD | 0 | -$21.89 -23.9 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $185 202.23 USD |
-0.54
|
$832.5M 910.03M USD | $292 319.2 USD | $183.5 200.59 USD | $186 203.32 USD | $832.5M 910.03M USD | 23.12 | $8 8.75 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $680 743.33 USD |
+1.49
|
$66.5M 72.7M USD | $20 21.86 USD | $675 737.87 USD | $680 743.33 USD | $66.5M 72.7M USD | 15.23 | $44.62 48.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}