Country: France Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $51.64 56.45 USD |
+0.19
|
$114.33B 124.97B USD | $3.52M 3.85M USD | $51.57 56.37 USD | $51.99 56.83 USD | $114.33B 124.97B USD | 9.85 | $5.24 5.73 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163 178.18 USD |
-0.18
|
$6.04B 6.6B USD | $79.56K 86.96K USD | $163 178.18 USD | $164.7 180.04 USD | $6.04B 6.6B USD | 17.39 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $32.9 35.96 USD |
-0.24
|
$5.81B 6.35B USD | $184.27K 201.44K USD | $32.9 35.96 USD | $33.44 36.55 USD | $5.81B 6.35B USD | 15.16 | $2.17 2.37 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
-1.65
|
$2.98B 3.26B USD | $162.02K 177.11K USD | $28.54 31.2 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 8.69 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $136 148.67 USD |
-10.7
|
$1.75B 1.91B USD | $138.26K 151.13K USD | $135.2 147.79 USD | $155.8 170.31 USD | $1.75B 1.91B USD | 16.40 | $8.29 9.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.85 5.3 USD |
+0.41
|
$964.32M 1.05B USD | $204.89K 223.97K USD | $4.75 5.2 USD | $4.89 5.35 USD | $964.32M 1.05B USD | 4.70 | $1.03 1.13 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.75 31.43 USD |
+0.52
|
$151.8M 165.94M USD | $7.57K 8.28K USD | $28.65 31.32 USD | $29.3 32.03 USD | $151.8M 165.94M USD | 29.04 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $1.88K 2.06K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-2.78
|
$6.73M 7.36M USD | $12.14K 13.27K USD | $2.8 3.06 USD | $2.88 3.15 USD | $6.73M 7.36M USD | 6.36 | $0.44 0.48 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $197.5 215.89 USD |
0
|
$888.75M 971.52M USD | $633 691.95 USD | $197.5 215.89 USD | $199.5 218.08 USD | $888.75M 971.52M USD | 24.81 | $7.96 8.7 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $785 858.11 USD |
+1.29
|
$76.77M 83.92M USD | $36 39.35 USD | $780 852.65 USD | $785 858.11 USD | $76.77M 83.92M USD | 17.61 | $44.56 48.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}