Country: France Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $51.06 55.82 USD |
+1.09
|
$114.39B 125.05B USD | $4.76M 5.2M USD | $50.63 55.35 USD | $51.28 56.06 USD | $114.39B 125.05B USD | 9.67 | $5.28 5.77 USD | |
| Gaztransport & Technigaz SA GTT.PA | $146.7 160.36 USD |
+0.2
|
$5.43B 5.94B USD | $130.2K 142.32K USD | $145.3 158.83 USD | $148.9 162.77 USD | $5.43B 5.94B USD | 15.65 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $30.06 32.86 USD |
+0.74
|
$5.29B 5.79B USD | $199.71K 218.31K USD | $29.6 32.36 USD | $30.28 33.1 USD | $5.29B 5.79B USD | 13.85 | $2.17 2.37 USD | |
| Rubis RUI.PA | $29.4 32.14 USD |
+2.73
|
$3.03B 3.31B USD | $261.66K 286.02K USD | $28.38 31.02 USD | $29.5 32.25 USD | $3.03B 3.31B USD | 8.90 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $150 163.97 USD |
+3.16
|
$1.93B 2.11B USD | $12.21K 13.34K USD | $145.8 159.38 USD | $150.5 164.52 USD | $1.93B 2.11B USD | 18.11 | $8.28 9.05 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.36 4.77 USD |
+0.74
|
$911.36M 996.24M USD | $206.24K 225.45K USD | $4.32 4.73 USD | $4.4 4.81 USD | $911.36M 996.24M USD | 4.19 | $1.04 1.14 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.2 30.83 USD |
+1.62
|
$155.07M 169.51M USD | $5.36K 5.86K USD | $27.15 29.68 USD | $28.4 31.05 USD | $155.07M 169.51M USD | 28.48 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.05M 10.98M USD | $40.67K 44.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.79 3.05 USD |
-1.06
|
$6.99M 7.64M USD | $8.78K 9.6K USD | $2.75 3.01 USD | $2.87 3.14 USD | $6.99M 7.64M USD | 9.96 | $0.28 0.31 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $185.5 202.78 USD |
-2.11
|
$852.37M 931.76M USD | $491 536.73 USD | $185 202.23 USD | $190.5 208.24 USD | $852.37M 931.76M USD | 22.64 | $8.19 8.95 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $720 787.06 USD |
0
|
$70.42M 76.97M USD | $21 22.96 USD | $720 787.06 USD | $720 787.06 USD | $70.42M 76.97M USD | 16.15 | $44.57 48.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}