Страница результатов 8 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$101.94M 71.21M USD | A$608.23K 424.89K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$94.82M 70.36M USD | CA$39.74K 29.49K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$94.78M 70.33M USD | CA$321.60K 238.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-1.45
|
SGD 92.18M 69.09M USD | SGD 4.75M 3.56M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 92.18M 69.09M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$97.81M 68.33M USD | A$3.66M 2.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$97.81M 68.33M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$97.63M 68.2M USD | A$1.09M 758.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.63M 68.2M USD | 0 | A$0.00 0 USD | ||
Helium One Global
HLOGF
US
|
$0.01 — |
-13.92
|
$67.04M — | $4.00 — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-1.85
|
NOK 696.28M 66.79M USD | NOK 207.04K 19.86K USD | NOK 3.13 0.3 USD | NOK 3.29 0.32 USD | NOK 696.28M 66.79M USD | 0 | -NOK 1.00 -0.09 USD | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.78M — | $10.00K — | $0.12 — | $0.12 — | $66.78M — | 0 | -$0.01 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.49 4.45 USD |
-1.19
|
PLN 262.35M 66.68M USD | PLN 44.19K 11.23K USD | PLN 17.00 4.32 USD | PLN 17.78 4.52 USD | PLN 262.35M 66.68M USD | 0 | -PLN 74.37 -18.9 USD | ||
Laredo Oil
LRDC
US
|
$0.84 — |
+1.2
|
$66.26M — | $4.48K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.15 — |
+1.71
|
$65.71M — | $4.81K — | $7.02 — | $7.20 — | $65.71M — | 7.07 | $1.01 — | ||
Prairie Operating
PROP
US
|
$0.67 — |
-0.3
|
$65.54M — | $622.73K — | $0.63 — | $0.68 — | $65.54M — | 0 | -$0.02 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 2.29B 64.46M USD | THB 292.91K 8.24K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.68 0.21 USD |
-2.33
|
HK$498.93M 63.79M USD | HK$51.80K 6.62K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$498.93M 63.79M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$85.79M 63.66M USD | CA$222.97K 165.46K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$85.79M 63.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$479.36M 61.29M USD | HK$338.00K 43.22K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$479.36M 61.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0073 USD |
+16.67
|
A$87.00M 60.78M USD | A$289.40K 202.17K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$87.00M 60.78M USD | 0 | A$0.00 0 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$472.90M 60.47M USD | HK$1.48M 189.49K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$472.90M 60.47M USD | 0 | -HK$0.07 -0.008 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.29 0.13 USD |
-4.09
|
SEK 618.12M 60.34M USD | SEK 224.67K 21.93K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 618.12M 60.34M USD | 0 | -SEK 0.10 -0.009 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.55
|
$59.40M — | $5.97K — | $1.79 — | $1.82 — | $59.40M — | 11.99 | $0.15 — | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €7.01K 8.1K USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $43.00K — | $0.17 — | $0.18 — | $57.20M — | 0 | -$0.04 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.99B 56.13M USD | THB 382.22K 10.75K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.45
|
€48.34M 55.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.34M 55.8M USD | 0 | €0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$77.31M 54.01M USD | A$93.91K 65.6K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$77.26M 53.97M USD | A$250.68K 175.11K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$77.26M 53.97M USD | 0 | A$0.00 0 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-10.53
|
SGD 71.96M 53.93M USD | SGD 303.80K 227.68K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.24 0.73 USD |
-2.43
|
TRY 1.70B 53.5M USD | TRY 501.89K 15.76K USD | TRY 22.94 0.72 USD | TRY 23.70 0.74 USD | TRY 1.70B 53.5M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.01 USD |
-0.45
|
€45.94M 53.03M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €45.94M 53.03M USD | 0 | -€0.36 -0.4 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
0
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.53 — |
-0.23
|
$51.18M — | $16.50K — | $8.44 — | $8.65 — | $51.18M — | 15.79 | $0.54 — | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$71.24M 49.77M USD | A$9.36M 6.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$71.24M 49.77M USD | 0 | -A$0.01 -0.006 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 233.83M 49.72M USD | MYR 1.16M 247.69K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
+2.74
|
HK$370.39M 47.36M USD | HK$649.23K 83.01K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$370.39M 47.36M USD | 0 | -HK$0.22 -0.02 USD | ||
KLX Energy Services
KLXE
US
|
$2.29 — |
+2.91
|
$47.14M — | $118.05K — | $2.14 — | $2.35 — | $47.14M — | 0 | -$3.73 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 220.92M 46.97M USD | MYR 1.11M 236.38K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 220.92M 46.97M USD | 4.59 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 218.24M 46.4M USD | MYR 224.30K 47.69K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
VOC Energy Trust
VOC
US
|
$2.71 — |
+0.56
|
$46.16M — | $9.66K — | $2.71 — | $2.75 — | $46.16M — | 6.17 | $0.44 — | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.29 1.7 USD |
+0.44
|
CA$62.17M 46.13M USD | CA$61.90K 45.93K USD | CA$2.28 1.69 USD | CA$2.33 1.73 USD | CA$62.17M 46.13M USD | 12.72 | CA$0.18 0.13 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.47 — |
+0.9
|
$45.77M — | $11.06K — | $4.40 — | $4.47 — | $45.77M — | 12.77 | $0.35 — | ||
|
Recon Technology
RCON
US
|
$0.50 — |
-1.76
|
$45.59M — | $9.84K — | $0.50 — | $0.51 — | $45.59M — | 0 | -$0.44 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.94M 45.22M USD | CA$470.00 348.77 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$63.74M 44.53M USD | A$28.76K 20.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$63.74M 44.53M USD | 0 | A$0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 58.51M 43.85M USD | SGD 138.10K 103.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 58.51M 43.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$59.08M 43.84M USD | CA$419.58K 311.36K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
-3.59
|
$43.71M — | $100.00 — | $1.68 — | $1.68 — | $43.71M — | 12.38 | $0.13 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.63 0.06 USD |
+2.1
|
NOK 452.44M 43.4M USD | NOK 2.60M 249.55K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 452.44M 43.4M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$330.00M 42.19M USD | HK$25.00K 3.2K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$56.65M 42.04M USD | CA$15.88K 11.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
+2.17
|
CA$55.84M 41.44M USD | CA$525.00 389.58 USD | CA$2.82 2.09 USD | CA$2.82 2.09 USD | CA$55.84M 41.44M USD | 3.20 | CA$0.88 0.65 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
+0.82
|
THB 1.47B 41.41M USD | THB 1.42M 39.84K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.66 1.92 USD |
-1.19
|
€35.84M 41.37M USD | €12.86K 14.84K USD | €1.66 1.92 USD | €1.71 1.97 USD | €35.84M 41.37M USD | 10.99 | €0.15 0.17 USD | ||
|
Indonesia Energy
INDO
US
|
$2.65 — |
+0.76
|
$40.78M — | $113.19K — | $2.62 — | $2.70 — | $40.78M — | 0 | -$0.35 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+9.09
|
$40.63M — | $4.00K — | $0.12 — | $0.12 — | $40.63M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.23
|
$39.49M — | $5.75K — | $0.31 — | $0.31 — | $39.49M — | 0 | -$0.03 — | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$302.53M 38.68M USD | HK$673.50K 86.12K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$302.53M 38.68M USD | 0 | -HK$0.69 -0.08 USD | ||
|
NXT Energy
NSFDF
US
|
$0.32 — |
0
|
$38.24M — | $2.50K — | $0.29 — | $0.29 — | $38.24M — | 0 | -$0.10 — | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 1.00K 749.46 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.23M 36.49M USD | A$121.33K 84.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.23M 36.49M USD | 0 | A$0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-1.54
|
$34.71M — | $16.50K — | $0.06 — | $0.06 — | $34.71M — | 0 | -$0.13 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0088 USD |
-6.76
|
HK$267.33M 34.18M USD | HK$85.50K 10.93K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$267.33M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-17.78
|
CA$44.22M 32.81M USD | CA$4.50K 3.34K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$43.83M 32.53M USD | CA$16.00K 11.87K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$113.00 83.85 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
-5.21
|
SGD 42.71M 32.01M USD | SGD 2.26M 1.69M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 42.71M 32.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$247.29M 31.62M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$247.29M 31.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$45.17M 31.55M USD | A$81.02K 56.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 768.01K 21.61K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$243.81M 31.17M USD | HK$29.44M 3.76M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$243.81M 31.17M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-6.17
|
$31.10M — | $14.90K — | $0.43 — | $0.44 — | $31.10M — | 0 | -$0.09 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+25
|
$30.64M — | $347.30K — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$42.89M 29.96M USD | A$6.46M 4.52M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$42.89M 29.96M USD | 0 | A$0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-5.26
|
€25.81M 29.79M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.13 0.02 USD |
-7.64
|
HK$229.65M 29.36M USD | HK$7.67M 980.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$229.65M 29.36M USD | 13.30 | HK$0.01 0.001 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.31 — |
+0.63
|
$28.16M — | $6.36K — | $2.31 — | $2.33 — | $28.16M — | 7.71 | $0.30 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$37.61M 27.91M USD | CA$15.00K 11.13K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
Battalion Oil
BATL
US
|
$1.24 — |
-1.2
|
$27.19M — | $1.18M — | $1.20 — | $1.24 — | $27.19M — | 0 | -$5.61 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 124.76M 26.53M USD | MYR 58.10K 12.35K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 124.76M 26.53M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$205.25M 26.24M USD | HK$300.23K 38.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$205.25M 26.24M USD | 0 | -HK$0.05 -0.006 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$34.50K 25.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$202.63M 25.91M USD | HK$25.00K 3.2K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$202.63M 25.91M USD | 0 | -HK$0.16 -0.02 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+3.97
|
$25.53M — | $198.50K — | $0.11 — | $0.13 — | $25.53M — | 0 | $0.00 — | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.27 0.03 USD |
+15.38
|
HK$192.07M 24.56M USD | HK$2.60M 332.31K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$192.07M 24.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+6.71
|
€20.75M 23.96M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.75M 23.96M USD | 0 | €0.00 0 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 31.65M 23.72M USD | SGD 2.10K 1.57K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 31.65M 23.72M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
CKX Lands
CKX
US
|
$11.51 — |
0
|
$23.62M — | $2.00 — | $11.50 — | $11.65 — | $23.62M — | 7.98 | $1.44 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.05 0.52 USD |
-1.82
|
PLN 92.09M 23.41M USD | PLN 19.77K 5.03K USD | PLN 2.02 0.51 USD | PLN 2.08 0.53 USD | PLN 92.09M 23.41M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$182.55M 23.34M USD | HK$675.00K 86.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$178.00M 22.76M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||