Страница результатов 8 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevate Uranium Ltd EL8.AX | $0.5699 0.38 USD |
+4.95
|
$176.43M 116.77M USD | $1.68M 1.11M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $176.43M 116.77M USD | 0 | -$0.03 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.8K 20.63K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 0.97 | $11.88 8.82 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+1.39
|
$105.76M 115.61M USD | $33.45K 36.57K USD | $0 0 USD | $0 0 USD | $105.76M 115.61M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.25 USD |
0
|
$171.63M 113.6M USD | $25.22K 16.69K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $171.63M 113.6M USD | 0 | -$0.01 -0.006 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
-3.53
|
$886.06M 113.29M USD | $3.13M 399.95K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Brooge Energy BROG | $1.03 — |
+0.98
|
$112.88M — | $71.41K — | $1.03 — | $1.08 — | $112.88M — | 1.49 | $0.69 — | |
| Flotek Industries FTK | $3.8 — |
-1.3
|
$112.7M — | $46.98K — | $3.68 — | $3.91 — | $112.7M — | 0 | -$0.25 — | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.4K 3.68K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| Africa Energy Corp. AEC.ST | $0.8199 0.08 USD |
+12.88
|
$1.15B 112M USD | $6.34M 618.86K USD | $0.7199 0.07 USD | $0.8299 0.08 USD | $1.15B 112M USD | 0 | -$0.98 -0.09 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.2 3.12 USD |
+0.48
|
$149.63M 111.03M USD | $328 243.4 USD | $4.19 3.11 USD | $4.2 3.12 USD | $149.63M 111.03M USD | 7.77 | $0.54 0.4 USD | |
| Susco Public Company Limited SUSCO.BK | $3.9 0.11 USD |
-0.51
|
$3.9B 109.74M USD | $1.37M 38.49K USD | $3.88 0.11 USD | $3.94 0.11 USD | $3.9B 109.74M USD | 3.30 | $1.18 0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| MV Oil Trust MVO | $9.42 — |
-0.74
|
$108.33M — | $59.6K — | $9.34 — | $9.6 — | $108.33M — | 6.45 | $1.46 — | |
| Mega Uranium MGAFF | $0.2899 — |
-1.05
|
$108.12M — | $60.05K — | $0.28 — | $0.3099 — | $108.12M — | 28.90 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.98M — | $10K — | $0.1 — | $0.1 — | $107.98M — | 0 | -$0.02 — | |
| Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
-4.44
|
$835.92M 106.88M USD | $398K 50.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $835.92M 106.88M USD | 3.90 | $0.11 0.01 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.08
|
$831.73M 106.35M USD | $248K 31.71K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+2.17
|
$158.4M 104.84M USD | $4.85M 3.21M USD | $0.05 0.03 USD | $0.05 0.03 USD | $158.4M 104.84M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $33.3 3.25 USD |
+2.78
|
$1.07B 104.72M USD | $92.44K 9.02K USD | $32.25 3.15 USD | $33.35 3.26 USD | $1.07B 104.72M USD | 0 | -$5.52 -0.5 USD | |
| PEC Ltd. IX2.SI | $0.55 0.41 USD |
+0.92
|
$138.98M 104.16M USD | $5.6K 4.2K USD | $0.55 0.41 USD | $0.55 0.41 USD | $138.98M 104.16M USD | 18.33 | $0.03 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $227.81K 169.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-1.2
|
$136.97M 102.65M USD | $305.2K 228.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $136.97M 102.65M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$101.88M — | $122.1K — | $0.08999 — | $0.08999 — | $101.88M — | 0 | $0 — | |
| Vertex Energy VTNR | $1.09 — |
-0.46
|
$101.46M — | $1.96M — | $1.03 — | $1.12 — | $101.46M — | 0 | -$1.71 — | |
| Uzma Berhad 7250.KL | $1.22 0.26 USD |
-1.61
|
$472.42M 100.45M USD | $375K 79.74K USD | $1.21 0.26 USD | $1.24 0.26 USD | $472.42M 100.45M USD | 12.19 | $0.1 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| Touchstone Exploration PBEGF | $0.4 — |
-4.81
|
$98.1M — | $8.47K — | $0.39 — | $0.4199 — | $98.1M — | 0 | -$0.07 — | |
| Icon Offshore Berhad 5255.KL | $0.7399 0.16 USD |
-1.33
|
$460.45M 97.91M USD | $1.16M 245.63K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $460.45M 97.91M USD | 74.00 | $0.01 0.002 USD | |
| KLX Energy Services KLXE | $5.76 — |
-1.87
|
$97.16M — | $149.26K — | $5.73 — | $5.88 — | $97.16M — | 0 | -$0.81 — | |
| Petra Energy Berhad 5133.KL | $1.42 0.3 USD |
-11.25
|
$455.74M 96.9M USD | $7.45M 1.58M USD | $1.35 0.29 USD | $1.46 0.31 USD | $455.74M 96.9M USD | 8.87 | $0.16 0.03 USD | |
| VOC Energy Trust VOC | $5.63 — |
-1.75
|
$95.71M — | $69.96K — | $5.62 — | $5.73 — | $95.71M — | 6.54 | $0.86 — | |
| Battalion Oil BATL | $5.81 — |
+1.4
|
$95.61M — | $12.21K — | $5.78 — | $5.87 — | $95.61M — | 0 | -$4.45 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+2.22
|
$745.99M 95.38M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
| Smart Sand SND | $2.24 — |
+1.36
|
$95.37M — | $154.25K — | $2.18 — | $2.26 — | $95.37M — | 11.19 | $0.2 — | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.27 1.68 USD |
+6.57
|
$125.36M 93.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.36M 93.02M USD | 0 | -$0.15 -0.1 USD | |
| Renergen RGNNF | $0.5899 — |
-7.52
|
$90.88M — | $8.2K — | $0.5899 — | $0.6099 — | $90.88M — | 0 | -$0.02 — | |
| Yangarra Resources Ltd. YGR.TO | $1.24 0.92 USD |
+4.2
|
$122.43M 90.85M USD | $443.77K 329.31K USD | $1.19 0.88 USD | $1.25 0.93 USD | $122.43M 90.85M USD | 3.10 | $0.4 0.3 USD | |
| Renergen Limited RLT.AX | $0.93 0.62 USD |
-2.11
|
$137.2M 90.81M USD | $2.12K 1.4K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
+2.78
|
$136.93M 90.63M USD | $4.1M 2.71M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $136.93M 90.63M USD | 0 | -$0.01 -0.006 USD | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
0
|
$120.71M 90.47M USD | $126.9K 95.11K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 14.87 | $0.04 0.03 USD | |
| Yangarra Resources YGRAF | $0.91 — |
+0.33
|
$89.96M — | $28.21K — | $0.9 — | $0.91 — | $89.96M — | 3.13 | $0.29 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$89.26M — | $25.8K — | $0.11 — | $0.2 — | $89.26M — | 0 | -$0.01 — | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.23K 4.62K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.87M — | $200 — | $1.64 — | $1.64 — | $87.87M — | 7.83 | $0.21 — | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+1.74
|
$132.68M 87.81M USD | $578.56K 382.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $132.68M 87.81M USD | 0 | $0 0 USD | |
| PEDEVCO PED | $0.9699 — |
+0.01
|
$86.68M — | $43.69K — | $0.9699 — | $0.9899 — | $86.68M — | 0 | -$0.01 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| T7 Global Berhad 7228.KL | $0.52 0.11 USD |
-1.9
|
$404.57M 86.02M USD | $1.53M 325.05K USD | $0.52 0.11 USD | $0.53 0.11 USD | $404.57M 86.02M USD | 12.87 | $0.04 0.008 USD | |
| Cross Timbers Royalty Trust CRT | $14.28 — |
+1.71
|
$85.68M — | $64.31K — | $13.91 — | $14.37 — | $85.68M — | 7.43 | $1.92 — | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
-1.67
|
$1.29T 82.39M USD | $22.81M 1.46K USD | $59 0.0037 USD | $61 0.0038 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
+1.69
|
$637.01M 81.45M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $637.01M 81.45M USD | 0 | -$0.04 -0.005 USD | |
| CGX Energy Inc. OYL.V | $0.32 0.24 USD |
+1.59
|
$108.34M 80.39M USD | $81.89K 60.77K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy CGXEF | $0.22 — |
-5.77
|
$79.61M — | $18.59K — | $0.22 — | $0.2399 — | $79.61M — | 0 | -$0.01 — | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-13.45
|
$71.84M 78.53M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.84M 78.53M USD | 1.71 | $0.12 0.13 USD | |
| Petrofac Limited POFCY | $0.07 — |
+16.9
|
$77.76M — | $990.34K — | $0.04 — | $0.08 — | $77.76M — | 0 | -$0.5 — | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
-2.17
|
$117.18M 77.56M USD | $2.09M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $117.18M 77.56M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$72.47M — | $5.17K — | $0.25 — | $0.25 — | $72.47M — | 0 | $0 — | |
| Adams Resources & Energy AE | $27.85 — |
+0.87
|
$71.49M — | $4.18K — | $27.75 — | $28.59 — | $71.49M — | 40.95 | $0.68 — | |
| Invictus Energy IVCTF | $0.05 — |
-0.5
|
$70.54M — | $4K — | $0.05 — | $0.05 — | $70.54M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$106.51M 70.5M USD | $116.4K 77.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $106.51M 70.5M USD | 0 | -$0.01 -0.006 USD | |
| Anfield Energy ANLDF | $0.07 — |
+3.76
|
$70.29M — | $745.22K — | $0.07 — | $0.1 — | $70.29M — | 6.90 | $0.01 — | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.8K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-2.68
|
$92.8M 69.55M USD | $130.5K 97.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $92.8M 69.55M USD | 2.41 | $0.06 0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium GVXXF | $0.08999 — |
+4.81
|
$69.08M — | $85.21K — | $0.08 — | $0.08999 — | $69.08M — | 0 | -$0.02 — | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+10.98
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.47K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
| TAG Oil TAOIF | $0.3599 — |
+7.94
|
$67.42M — | $65.63K — | $0.34 — | $0.3599 — | $67.42M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
+2.08
|
$90.69M 67.3M USD | $44.5K 33.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Profire Energy PFIE | $1.41 — |
+2.17
|
$66.41M — | $416.83K — | $1.34 — | $1.44 — | $66.41M — | 6.40 | $0.22 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.45
|
$99.25M 65.69M USD | $676.33K 447.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.6 0.24 USD |
-4.16
|
$2.09B 65.64M USD | $5.65M 177.49K USD | $7.6 0.24 USD | $7.99 0.25 USD | $2.09B 65.64M USD | 10.85 | $0.7 0.02 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-1.8
|
$501.97M 64.18M USD | $1.87M 239.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $501.97M 64.18M USD | 0 | -$0.21 -0.02 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
0
|
$58.33M 63.77M USD | $495 541.1 USD | $2.41 2.63 USD | $2.47 2.7 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $550.9K 408.8K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.84 0.05 USD |
-0.54
|
$2.2B 61.95M USD | $123.56K 3.48K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.2B 61.95M USD | 7.66 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $274.28K 7.72K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.07M 60.2M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.07M 60.2M USD | 5.09 | $0.01 0.01 USD | |
| North European Oil Royalty Trust NRT | $6.53 — |
-8.54
|
$60.01M — | $201.68K — | $6.42 — | $7.2 — | $60.01M — | 5.10 | $1.28 — | |
| Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
| 88 Energy EEENF | $0.001899 — |
0
|
$58.08M — | $3.72M — | $0.001799 — | $0.002 — | $58.08M — | 0 | $0 — | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+1.32
|
$451.32M 57.71M USD | $350K 44.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $451.32M 57.71M USD | 23.10 | $0.01 0.001 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $10.15M 6.72M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
+1.49
|
$76.46M 57.3M USD | $14.1K 10.57K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.46M 57.3M USD | 8.50 | $0.04 0.03 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-2.41
|
$445.54M 56.97M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
0
|
$85.1M 56.32M USD | $250 165.46 USD | $0.38 0.25 USD | $0.38 0.25 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+1.06
|
$75.58M 56.08M USD | $56.89K 42.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $75.58M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4099 0.25 USD |
-3.57
|
$90.7M 55.97M USD | $14.09K 8.7K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $90.7M 55.97M USD | 6.75 | $0.06 0.04 USD | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$55.53M — | $23.5K — | $0.3099 — | $0.3099 — | $55.53M — | 0 | -$0.06 — | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-7.69
|
$50.71M 55.44M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.71M 55.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||