Result Page 10 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.03T 830.49B USD | 24.39 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$116.49 23.61 USD |
+3.34
|
R$3.83T 776.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83T 776.68B USD | 22.66 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 43,300.00 51.18 USD |
+3.34
|
ARS 558.08T 659.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 558.08T 659.67B USD | 77.99 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,354.00 257.81 USD |
+3.77
|
MX$8.54T 505.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.54T 505.72B USD | 23.28 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€206.20 238.02 USD |
-0.65
|
€404.48B 466.91B USD | €127.00 146.6 USD | €206.20 238.02 USD | €206.20 238.02 USD | €404.48B 466.91B USD | 23.14 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.80 23.47 USD |
+1.61
|
R$2.27T 460.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 460.4B USD | 21.05 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€95.00 109.66 USD |
+1.06
|
€269.86B 311.51B USD | €25.00 28.86 USD | €95.00 109.66 USD | €95.00 109.66 USD | €269.86B 311.51B USD | 12.22 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,900.00 19.98 USD |
+3.05
|
ARS 217.64T 257.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 217.64T 257.25B USD | 29.48 | ARS 573.21 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-1.67
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.67 96.58 USD |
+4.5
|
€184.48B 212.95B USD | €1.87K 2.16K USD | €80.91 93.4 USD | €83.67 96.58 USD | €184.48B 212.95B USD | 12.21 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.24 96.09 USD |
-0.19
|
€183.53B 211.85B USD | €2.91K 3.36K USD | €82.66 95.42 USD | €83.51 96.4 USD | €183.53B 211.85B USD | 12.15 | €6.85 7.91 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,848.90 168.69 USD |
+4.93
|
MX$3.42T 202.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.65B USD | 20.96 | MX$135.86 8.04 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.40 13.05 USD |
+2.17
|
R$995.21B 201.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.21B 201.71B USD | 35.58 | R$1.81 0.37 USD | ||
ConocoPhillips
COPH.VI
AT
|
€136.30 157.34 USD |
+6.19
|
€163.74B 189.01B USD | €0.00 0 USD | €130.12 150.2 USD | €136.30 157.34 USD | €163.74B 189.01B USD | 21.06 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$487.12 28.84 USD |
+1.91
|
MX$3.14T 185.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.88B USD | 6.83 | MX$71.26 4.22 USD | ||
ConocoPhillips
YCP.DE
DE
|
€133.06 153.6 USD |
-2.36
|
€159.85B 184.52B USD | €452.00 521.76 USD | €133.06 153.6 USD | €134.34 155.07 USD | €159.85B 184.52B USD | 20.56 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.F
DE
|
€132.64 153.11 USD |
-1.75
|
€159.35B 183.94B USD | €4.00 4.62 USD | €132.64 153.11 USD | €132.64 153.11 USD | €159.35B 183.94B USD | 20.50 | €6.47 7.47 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.64 12.7 USD |
+2.29
|
R$903.02B 183.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$903.02B 183.03B USD | 18.81 | R$3.33 0.67 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.80 51.71 USD |
+1.13
|
€151.56B 174.96B USD | €3.00 3.46 USD | €44.80 51.71 USD | €44.80 51.71 USD | €151.56B 174.96B USD | 21.43 | €2.09 2.41 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€44.50 51.37 USD |
-0.89
|
€150.55B 173.78B USD | €13.00 15.01 USD | €44.30 51.14 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.29 | €2.09 2.41 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,700.00 30.38 USD |
+5.28
|
ARS 146.99T 173.75B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 146.99T 173.75B USD | 25.61 | ARS 1.00K 1.19 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
+8.18
|
MX$2.47T 146.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
+1.51
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€406.00 468.66 USD |
-2.24
|
€118.53B 136.82B USD | €48.00 55.41 USD | €406.00 468.66 USD | €406.00 468.66 USD | €118.53B 136.82B USD | 16.39 | €24.76 28.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€18.35 21.18 USD |
-18.6
|
€118.25B 136.5B USD | €1.18K 1.36K USD | €18.35 21.18 USD | €19.75 22.8 USD | €118.25B 136.5B USD | 5.38 | €3.41 3.94 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€400.90 462.77 USD |
-1.67
|
€117.04B 135.1B USD | €248.00 286.27 USD | €400.90 462.77 USD | €404.70 467.16 USD | €117.04B 135.1B USD | 16.19 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€400.90 462.77 USD |
-2.24
|
€117.04B 135.1B USD | €28.00 32.32 USD | €400.90 462.77 USD | €405.70 468.31 USD | €117.04B 135.1B USD | 16.19 | €24.76 28.58 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.00 51.95 USD |
-1.75
|
€115.90B 133.79B USD | €0.00 0 USD | €44.90 51.83 USD | €45.60 52.64 USD | €115.90B 133.79B USD | 25.56 | €1.76 2.03 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,838.00 464.11 USD |
-0.67
|
MX$2.26T 133.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26T 133.63B USD | 10.09 | MX$776.07 45.95 USD | ||
BP p.l.c.
BSU.F
DE
|
€44.90 51.83 USD |
-1.1
|
€115.64B 133.49B USD | €500.00 577.17 USD | €44.90 51.83 USD | €44.90 51.83 USD | €115.64B 133.49B USD | 25.51 | €1.76 2.03 USD | ||
BP
BPAQF
US
|
$8.44 — |
+1.08
|
$130.43B — | $5.77K — | $8.35 — | $8.35 — | $130.43B — | 24.82 | $0.34 — |
|
|
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$143.08 29 USD |
-1.26
|
R$642.89B 130.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.89B 130.3B USD | 14.96 | R$9.56 1.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€16.35 18.87 USD |
-21.39
|
€111.71B 128.95B USD | €2.24K 2.59K USD | €16.35 18.87 USD | €16.35 18.87 USD | €111.71B 128.95B USD | 4.73 | €3.45 3.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€380.50 439.22 USD |
+2.04
|
€109.56B 126.46B USD | €0.00 0 USD | €380.50 439.22 USD | €384.70 444.07 USD | €109.56B 126.46B USD | 10.05 | €37.84 43.68 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — |
|
|
Valero Energy Corporation
V1L.F
DE
|
€370.00 427.1 USD |
-1.83
|
€106.53B 122.97B USD | €10.00 11.54 USD | €370.00 427.1 USD | €370.00 427.1 USD | €106.53B 122.97B USD | 9.77 | €37.84 43.68 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$131.00 26.55 USD |
-1.91
|
R$603.50B 122.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.50B 122.32B USD | 9.13 | R$14.34 2.91 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.90 295.39 USD |
+2.4
|
€102.11B 117.87B USD | €0.00 0 USD | €254.30 293.55 USD | €256.00 295.51 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$122.28 24.78 USD |
+5.27
|
R$579.22B 117.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.22B 117.4B USD | 12.61 | R$9.69 1.96 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.70 49.29 USD |
-2.06
|
€101.13B 116.74B USD | €3.78K 4.36K USD | €42.70 49.29 USD | €42.70 49.29 USD | €101.13B 116.74B USD | 13.59 | €3.14 3.62 USD | ||
Phillips 66
R66.DE
DE
|
€250.40 289.05 USD |
-1.92
|
€99.91B 115.34B USD | €177.00 204.32 USD | €249.80 288.35 USD | €253.20 292.28 USD | €99.91B 115.34B USD | 16.69 | €15.00 17.32 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.60 5.31 USD |
+2.95
|
€99.79B 115.19B USD | €400.00 461.73 USD | €4.60 5.31 USD | €4.62 5.33 USD | €99.79B 115.19B USD | 13.53 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
+4.55
|
€99.77B 115.17B USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.23 | €1.39 1.6 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,350.00 113.89 USD |
+4.11
|
ARS 97.28T 114.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 97.28T 114.99B USD | 309.24 | ARS 311.56 0.37 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€48.32 55.78 USD |
-2.26
|
€99.61B 114.99B USD | €150.00 173.15 USD | €48.32 55.78 USD | €48.32 55.78 USD | €99.61B 114.99B USD | 13.84 | €3.49 4.03 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.87 49.48 USD |
-0.22
|
€95.54B 110.28B USD | €230.00 265.5 USD | €42.87 49.48 USD | €42.87 49.48 USD | €95.54B 110.28B USD | 26.62 | €1.61 1.86 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
+6.4
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€69.01 79.66 USD |
+0.09
|
€80.72B 93.17B USD | €200.00 230.87 USD | €69.01 79.66 USD | €69.81 80.58 USD | €80.72B 93.17B USD | 14.84 | €4.65 5.37 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.48 74.43 USD |
+4.51
|
€78.86B 91.03B USD | €0.00 0 USD | €62.92 72.63 USD | €64.48 74.43 USD | €78.86B 91.03B USD | 29.99 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.12 74.02 USD |
-0.4
|
€78.42B 90.52B USD | €93.00 107.35 USD | €64.12 74.02 USD | €64.12 74.02 USD | €78.42B 90.52B USD | 29.82 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€147.10 169.8 USD |
+6.09
|
€78.35B 90.44B USD | €0.00 0 USD | €141.50 163.34 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.30 31.51 USD |
+2.57
|
€78.06B 90.11B USD | €300.00 346.3 USD | €26.89 31.03 USD | €27.56 31.81 USD | €78.06B 90.11B USD | 22.19 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€54.50 62.91 USD |
+2.83
|
€77.93B 89.96B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €77.93B 89.96B USD | 22.15 | €2.46 2.84 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.10 31.28 USD |
-1.88
|
€77.49B 89.45B USD | €1.31K 1.51K USD | €27.10 31.28 USD | €27.10 31.28 USD | €77.49B 89.45B USD | 22.02 | €1.23 1.42 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€145.15 167.55 USD |
-1.33
|
€77.31B 89.24B USD | €7.00 8.08 USD | €145.15 167.55 USD | €145.15 167.55 USD | €77.31B 89.24B USD | 13.17 | €11.02 12.72 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$360.00 72.97 USD |
+0.84
|
R$440.28B 89.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.28B 89.24B USD | 27.08 | R$13.29 2.69 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€143.85 166.05 USD |
-1.37
|
€76.62B 88.44B USD | €65.00 75.03 USD | €143.85 166.05 USD | €143.85 166.05 USD | €76.62B 88.44B USD | 13.05 | €11.02 12.72 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$992.10 58.74 USD |
+7.63
|
MX$1.46T 86.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.71B USD | 26.63 | MX$37.25 2.21 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$639.71 37.88 USD |
+4.34
|
MX$1.43T 84.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.38B USD | 22.37 | MX$28.59 1.69 USD | ||
SLB N.V.
SCL.F
DE
|
€47.01 54.27 USD |
-0.42
|
€69.39B 80.1B USD | €100.00 115.43 USD | €47.01 54.27 USD | €47.01 54.27 USD | €69.39B 80.1B USD | 26.55 | €1.77 2.04 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.99 35.77 USD |
+6.53
|
€69.04B 79.69B USD | €0.00 0 USD | €30.03 34.66 USD | €30.99 35.77 USD | €69.04B 79.69B USD | 22.29 | €1.39 1.6 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$132.99 26.95 USD |
+5.55
|
R$392.59B 79.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.59B 79.57B USD | 24.26 | R$5.48 1.11 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€92.00 106.2 USD |
-0.54
|
€68.90B 79.53B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €68.90B 79.53B USD | 270.58 | €0.34 0.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.58 35.3 USD |
-1.13
|
€68.12B 78.64B USD | €6.00 6.93 USD | €30.58 35.3 USD | €30.58 35.3 USD | €68.12B 78.64B USD | 22.00 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.49 35.2 USD |
-1.01
|
€67.92B 78.41B USD | €200.00 230.87 USD | €30.49 35.2 USD | €30.49 35.2 USD | €67.92B 78.41B USD | 21.93 | €1.39 1.6 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.48 11.65 USD |
-1.54
|
R$384.15B 77.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.15B 77.86B USD | 20.38 | R$2.82 0.57 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€118.65 136.96 USD |
+1.24
|
€62.02B 71.6B USD | €300.00 346.3 USD | €118.65 136.96 USD | €118.65 136.96 USD | €62.02B 71.6B USD | 22.38 | €5.30 6.12 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,198.50 70.97 USD |
+2.35
|
MX$1.20T 70.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.94B USD | 18.92 | MX$63.34 3.75 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.40 310.98 USD |
-0.19
|
€57.77B 66.68B USD | €40.00 46.17 USD | €269.40 310.98 USD | €269.40 310.98 USD | €57.77B 66.68B USD | 30.03 | €8.97 10.35 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.87 65.65 USD |
-1.91
|
€56.85B 65.62B USD | €200.00 230.87 USD | €56.87 65.65 USD | €56.87 65.65 USD | €56.85B 65.62B USD | 18.83 | €3.02 3.49 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€56.40 65.1 USD |
-2.49
|
€56.38B 65.08B USD | €121.00 139.67 USD | €56.40 65.1 USD | €56.78 65.54 USD | €56.38B 65.08B USD | 18.67 | €3.02 3.49 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.33 10.61 USD |
-0.48
|
R$313.87B 63.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.87B 63.62B USD | 16.82 | R$3.11 0.63 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €660.00 761.86 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.00 33.48 USD |
+1.75
|
€53.48B 61.74B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.48B 61.74B USD | 13.00 | €2.23 2.57 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€183.20 211.47 USD |
-0.87
|
€51.54B 59.49B USD | €155.00 178.92 USD | €183.20 211.47 USD | €183.20 211.47 USD | €51.54B 59.49B USD | 40.71 | €4.50 5.19 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€182.36 210.5 USD |
+4.4
|
€51.30B 59.22B USD | €230.00 265.5 USD | €182.36 210.5 USD | €182.36 210.5 USD | €51.30B 59.22B USD | 40.52 | €4.50 5.19 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.62 52.66 USD |
-0.5
|
€50.18B 57.93B USD | €50.00 57.72 USD | €45.62 52.66 USD | €45.62 52.66 USD | €50.18B 57.93B USD | 11.60 | €3.93 4.54 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.64 57.3 USD |
+3.01
|
€49.28B 56.88B USD | €250.00 288.58 USD | €49.64 57.3 USD | €49.64 57.3 USD | €49.28B 56.88B USD | 18.59 | €2.67 3.08 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
-0.13
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
