Result Page 10 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,400.85 201.37 USD |
+2.44
|
MX$13.98T 828.02B USD | MX$2.83K 167.27 USD | MX$3,371.00 199.6 USD | MX$3,400.85 201.37 USD | MX$13.98T 828.02B USD | 24.32 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.19 23.35 USD |
+2.18
|
R$3.79T 768.01B USD | R$2.71K 549.48 USD | R$112.72 22.85 USD | R$115.65 23.44 USD | R$3.79T 768.01B USD | 22.41 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,900.00 49.53 USD |
-0.29
|
ARS 540.04T 638.34B USD | ARS 19.62K 23.19 USD | ARS 41,300.00 48.82 USD | ARS 42,500.00 50.24 USD | ARS 540.04T 638.34B USD | 75.46 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,310.00 255.2 USD |
+2.72
|
MX$8.45T 500.61B USD | MX$54.00 3.2 USD | MX$4,310.00 255.2 USD | MX$4,310.00 255.2 USD | MX$8.45T 500.61B USD | 23.05 | MX$186.96 11.07 USD | ||
Chevron Corporation
CHV.F
DE
|
€208.30 240.45 USD |
+3.37
|
€408.60B 471.66B USD | €1.11K 1.28K USD | €202.55 233.81 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$117.33 23.78 USD |
+2.96
|
R$2.30T 466.49B USD | R$1.22K 247.48 USD | R$114.82 23.27 USD | R$117.53 23.82 USD | R$2.30T 466.49B USD | 21.33 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
+0.53
|
€267.17B 308.4B USD | €25.00 28.86 USD | €93.00 107.35 USD | €94.00 108.51 USD | €267.17B 308.4B USD | 12.09 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,870.00 19.94 USD |
+2.87
|
ARS 217.25T 256.8B USD | ARS 62.00 0.07 USD | ARS 16,670.00 19.7 USD | ARS 16,910.00 19.99 USD | ARS 217.25T 256.8B USD | 29.43 | ARS 573.21 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-1.67
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.67 96.58 USD |
+4.5
|
€184.48B 212.95B USD | €1.87K 2.16K USD | €80.91 93.4 USD | €83.67 96.58 USD | €184.48B 212.95B USD | 12.21 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.41 96.28 USD |
+2.68
|
€183.90B 212.29B USD | €1.44K 1.67K USD | €81.14 93.66 USD | €83.45 96.33 USD | €183.90B 212.29B USD | 12.17 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.70 13.11 USD |
+2.65
|
R$999.84B 202.65B USD | R$326.00 66.07 USD | R$57.95 11.75 USD | R$64.98 13.17 USD | R$999.84B 202.65B USD | 35.74 | R$1.81 0.37 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,840.00 168.16 USD |
+4.6
|
MX$3.41T 202.02B USD | MX$11.00 0.65 USD | MX$2,840.00 168.16 USD | MX$2,840.00 168.16 USD | MX$3.41T 202.02B USD | 20.90 | MX$135.86 8.04 USD | ||
ConocoPhillips
COPH.VI
AT
|
€136.30 157.34 USD |
+6.19
|
€163.74B 189.01B USD | €0.00 0 USD | €130.12 150.2 USD | €136.30 157.34 USD | €163.74B 189.01B USD | 21.06 | €6.47 7.47 USD | ||
ConocoPhillips
YCP.DE
DE
|
€136.28 157.31 USD |
+6.24
|
€163.72B 188.99B USD | €514.00 593.33 USD | €130.28 150.39 USD | €136.28 157.31 USD | €163.72B 188.99B USD | 21.06 | €6.47 7.47 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$64.08 12.99 USD |
+4.64
|
R$923.78B 187.24B USD | R$1.20K 243.83 USD | R$61.36 12.44 USD | R$64.10 12.99 USD | R$923.78B 187.24B USD | 19.24 | R$3.33 0.67 USD | ||
ConocoPhillips
YCP.F
DE
|
€135.00 155.84 USD |
+3.04
|
€162.18B 187.21B USD | €4.00 4.62 USD | €129.48 149.46 USD | €135.00 155.84 USD | €162.18B 187.21B USD | 20.86 | €6.47 7.47 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$3.08T 182.4B USD | MX$3.00 0.18 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$3.08T 182.4B USD | 6.70 | MX$71.26 4.22 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€44.50 51.37 USD |
-0.89
|
€150.55B 173.78B USD | €13.00 15.01 USD | €44.30 51.14 USD | €44.50 51.37 USD | €150.55B 173.78B USD | 21.29 | €2.09 2.41 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,580.00 30.24 USD |
+4.79
|
ARS 146.52T 173.19B USD | ARS 4.04K 4.77 USD | ARS 25,260.00 29.86 USD | ARS 25,660.00 30.33 USD | ARS 146.52T 173.19B USD | 25.49 | ARS 1.00K 1.19 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.30 51.14 USD |
-1.34
|
€149.87B 173B USD | €20.00 23.09 USD | €44.20 51.02 USD | €44.30 51.14 USD | €149.87B 173B USD | 21.19 | €2.09 2.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €350.00 404.02 USD | €22.50 25.97 USD | €22.80 26.32 USD | €145.64B 168.12B USD | 6.62 | €3.41 3.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.80 24.01 USD |
+2.97
|
€142.11B 164.05B USD | €1.10K 1.27K USD | €20.30 23.43 USD | €20.80 24.01 USD | €142.11B 164.05B USD | 6.02 | €3.45 3.98 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,744.24 517.77 USD |
0
|
MX$2.55T 151.15B USD | MX$0.00 0 USD | MX$8,744.24 517.77 USD | MX$8,744.24 517.77 USD | MX$2.55T 151.15B USD | 16.82 | MX$519.68 30.77 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€415.30 479.4 USD |
-1.24
|
€121.24B 139.95B USD | €5.00 5.77 USD | €409.70 472.93 USD | €415.30 479.4 USD | €121.24B 139.95B USD | 16.77 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€411.20 474.66 USD |
+1.51
|
€120.04B 138.57B USD | €0.00 0 USD | €409.80 473.05 USD | €412.10 475.7 USD | €120.04B 138.57B USD | 16.60 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€410.80 474.2 USD |
+0.07
|
€119.93B 138.44B USD | €10.00 11.54 USD | €408.10 471.08 USD | €414.30 478.24 USD | €119.93B 138.44B USD | 16.59 | €24.76 28.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€410.10 473.39 USD |
+1.16
|
€119.72B 138.2B USD | €11.00 12.7 USD | €409.20 472.35 USD | €412.40 476.05 USD | €119.72B 138.2B USD | 16.56 | €24.76 28.58 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€45.90 52.98 USD |
+2.68
|
€118.22B 136.47B USD | €0.00 0 USD | €44.40 51.25 USD | €45.90 52.98 USD | €118.22B 136.47B USD | 26.07 | €1.76 2.03 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$885.55 52.44 USD |
0
|
MX$2.28T 135.05B USD | MX$1.00 0.06 USD | MX$885.55 52.44 USD | MX$885.55 52.44 USD | MX$2.28T 135.05B USD | 24.01 | MX$36.88 2.18 USD | ||
BP p.l.c.
BSU.F
DE
|
€45.40 52.41 USD |
+2.25
|
€116.93B 134.98B USD | €500.00 577.17 USD | €44.30 51.14 USD | €45.40 52.41 USD | €116.93B 134.98B USD | 25.79 | €1.76 2.03 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,890.71 467.23 USD |
0
|
MX$2.27T 134.53B USD | MX$4.66K 275.99 USD | MX$7,890.71 467.23 USD | MX$7,890.71 467.23 USD | MX$2.27T 134.53B USD | 10.16 | MX$776.07 45.95 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$144.40 29.27 USD |
-0.35
|
R$648.82B 131.5B USD | R$5.00 1.01 USD | R$144.40 29.27 USD | R$144.90 29.37 USD | R$648.82B 131.5B USD | 15.10 | R$9.56 1.94 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.95 — |
+3.12
|
$129.05B — | $1.00 — | $5.95 — | $5.95 — | $129.05B — | 15.25 | $0.39 — |
|
|
BP
BPAQF
US
|
$8.35 — |
+3.6
|
$129.04B — | $5.77K — | $8.35 — | $8.35 — | $129.04B — | 24.55 | $0.34 — |
|
|
Valero Energy Corporation
VLO.VI
AT
|
€380.50 439.22 USD |
+2.04
|
€109.56B 126.46B USD | €0.00 0 USD | €380.50 439.22 USD | €384.70 444.07 USD | €109.56B 126.46B USD | 10.05 | €37.84 43.68 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$134.16 27.19 USD |
+0.46
|
R$618.05B 125.27B USD | R$8.00 1.62 USD | R$133.12 26.98 USD | R$134.55 27.27 USD | R$618.05B 125.27B USD | 9.35 | R$14.34 2.91 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€376.90 435.07 USD |
-4.63
|
€108.52B 125.27B USD | €62.00 71.57 USD | €375.20 433.11 USD | €387.80 447.65 USD | €108.52B 125.27B USD | 9.96 | €37.84 43.68 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Equinor ASA
DNQA.F
DE
|
€43.40 50.1 USD |
+6.37
|
€102.79B 118.65B USD | €3.78K 4.36K USD | €41.10 47.44 USD | €43.40 50.1 USD | €102.79B 118.65B USD | 13.82 | €3.14 3.62 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$123.36 25 USD |
+6.19
|
R$584.34B 118.44B USD | R$121.00 24.52 USD | R$121.44 24.61 USD | R$123.60 25.05 USD | R$584.34B 118.44B USD | 12.73 | R$9.69 1.96 USD | ||
Phillips 66
R66.DE
DE
|
€255.90 295.39 USD |
+2.52
|
€102.11B 117.87B USD | €51.00 58.87 USD | €254.90 294.24 USD | €255.90 295.39 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
Phillips 66
PSXC.VI
AT
|
€255.90 295.39 USD |
+2.4
|
€102.11B 117.87B USD | €0.00 0 USD | €254.30 293.55 USD | €256.00 295.51 USD | €102.11B 117.87B USD | 17.05 | €15.00 17.32 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€49.44 57.06 USD |
+1.29
|
€101.91B 117.64B USD | €150.00 173.15 USD | €47.91 55.3 USD | €49.44 57.06 USD | €101.91B 117.64B USD | 14.16 | €3.49 4.03 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,075.00 113.56 USD |
+3.81
|
ARS 97.00T 114.66B USD | ARS 101.00 0.12 USD | ARS 94,400.00 111.58 USD | ARS 96,100.00 113.59 USD | ARS 97.00T 114.66B USD | 308.36 | ARS 311.56 0.37 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
+1.29
|
€96.93B 111.89B USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.49 5.18 USD | €96.93B 111.89B USD | 13.14 | €0.34 0.39 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.14 49.8 USD |
+1.71
|
€96.15B 110.99B USD | €564.00 651.04 USD | €42.73 49.32 USD | €43.14 49.8 USD | €96.15B 110.99B USD | 26.79 | €1.61 1.86 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
+1.73
|
€95.43B 110.16B USD | €120.00 138.52 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 12.66 | €1.39 1.6 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.66T 98.34B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.66T 98.34B USD | 14.56 | MX$97.51 5.77 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
+6.4
|
MX$1.61T 95.4B USD | MX$172.00 10.18 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€68.95 79.59 USD |
-3.9
|
€80.65B 93.09B USD | €1.00 1.15 USD | €68.95 79.59 USD | €68.95 79.59 USD | €80.65B 93.09B USD | 14.82 | €4.65 5.37 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.84 32.14 USD |
+5.31
|
€79.73B 92.04B USD | €10.16K 11.73K USD | €26.19 30.23 USD | €27.84 32.14 USD | €79.73B 92.04B USD | 22.63 | €1.23 1.42 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€64.48 74.43 USD |
+4.51
|
€78.86B 91.03B USD | €0.00 0 USD | €62.92 72.63 USD | €64.48 74.43 USD | €78.86B 91.03B USD | 29.99 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.38 74.32 USD |
+4.01
|
€78.74B 90.89B USD | €93.00 107.35 USD | €63.08 72.82 USD | €64.38 74.32 USD | €78.74B 90.89B USD | 29.94 | €2.15 2.48 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€147.10 169.8 USD |
+6.17
|
€78.35B 90.44B USD | €20.00 23.09 USD | €141.75 163.63 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€147.10 169.8 USD |
+6.09
|
€78.35B 90.44B USD | €0.00 0 USD | €141.50 163.34 USD | €147.10 169.8 USD | €78.35B 90.44B USD | 13.34 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.30 31.51 USD |
+2.57
|
€78.17B 90.23B USD | €300.00 346.3 USD | €26.89 31.03 USD | €27.56 31.81 USD | €78.17B 90.23B USD | 22.19 | €1.23 1.42 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€146.10 168.65 USD |
+3.91
|
€77.82B 89.83B USD | €45.00 51.95 USD | €140.70 162.41 USD | €146.10 168.65 USD | €77.82B 89.83B USD | 13.25 | €11.02 12.72 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$357.00 72.36 USD |
0
|
R$436.61B 88.49B USD | R$0.00 0 USD | R$357.00 72.36 USD | R$357.00 72.36 USD | R$436.61B 88.49B USD | 26.86 | R$13.29 2.69 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.66 72.33 USD |
-2.46
|
€76.63B 88.46B USD | €75.00 86.58 USD | €62.66 72.33 USD | €62.66 72.33 USD | €76.63B 88.46B USD | 29.14 | €2.15 2.48 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.00 61.18 USD |
+0.95
|
€75.89B 87.61B USD | €110.00 126.98 USD | €53.00 61.18 USD | €53.00 61.18 USD | €75.89B 87.61B USD | 21.54 | €2.46 2.84 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$992.10 58.74 USD |
+7.63
|
MX$1.47T 87.19B USD | MX$101.00 5.98 USD | MX$992.10 58.74 USD | MX$992.10 58.74 USD | MX$1.47T 87.19B USD | 26.63 | MX$37.25 2.21 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$639.71 37.88 USD |
+4.34
|
MX$1.42T 84.35B USD | MX$7.98K 472.69 USD | MX$639.71 37.88 USD | MX$639.71 37.88 USD | MX$1.42T 84.35B USD | 22.37 | MX$28.59 1.69 USD | ||
SLB N.V.
SCL.F
DE
|
€47.21 54.5 USD |
+7.7
|
€70.07B 80.88B USD | €500.00 577.17 USD | €44.04 50.84 USD | €47.21 54.5 USD | €70.07B 80.88B USD | 26.67 | €1.77 2.04 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$132.99 26.95 USD |
+5.55
|
R$394.75B 80.01B USD | R$640.00 129.72 USD | R$127.80 25.9 USD | R$132.99 26.95 USD | R$394.75B 80.01B USD | 24.26 | R$5.48 1.11 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€92.50 106.78 USD |
+5.47
|
€69.27B 79.96B USD | €459.00 529.84 USD | €89.40 103.2 USD | €92.70 107.01 USD | €69.27B 79.96B USD | 272.05 | €0.34 0.39 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.99 35.77 USD |
+6.53
|
€68.95B 79.59B USD | €0.00 0 USD | €30.03 34.66 USD | €30.99 35.77 USD | €68.95B 79.59B USD | 22.29 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.93 35.7 USD |
+5.89
|
€68.81B 79.43B USD | €236.00 272.42 USD | €29.82 34.42 USD | €30.93 35.7 USD | €68.81B 79.43B USD | 22.25 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.72 34.31 USD |
-2.08
|
€66.12B 76.33B USD | €200.00 230.87 USD | €29.72 34.31 USD | €29.72 34.31 USD | €66.12B 76.33B USD | 21.38 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,200.00 71.05 USD |
+2.48
|
MX$1.20T 71.03B USD | MX$66.00 3.91 USD | MX$1,190.00 70.46 USD | MX$1,200.00 71.05 USD | MX$1.20T 71.03B USD | 18.94 | MX$63.34 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€117.20 135.29 USD |
-3.66
|
€61.27B 70.72B USD | €300.00 346.3 USD | €117.20 135.29 USD | €117.20 135.29 USD | €61.27B 70.72B USD | 22.11 | €5.30 6.12 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€270.40 312.13 USD |
+4.85
|
€57.98B 66.93B USD | €40.00 46.17 USD | €256.50 296.09 USD | €270.40 312.13 USD | €57.98B 66.93B USD | 30.14 | €8.97 10.35 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€57.86 66.79 USD |
+5.01
|
€57.84B 66.77B USD | €303.00 349.76 USD | €55.74 64.34 USD | €57.86 66.79 USD | €57.84B 66.77B USD | 19.15 | €3.02 3.49 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.84 66.77 USD |
+5.39
|
€57.82B 66.74B USD | €2.33K 2.69K USD | €56.12 64.78 USD | €57.84 66.77 USD | €57.82B 66.74B USD | 19.15 | €3.02 3.49 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.35 63.89 USD |
+0.65
|
€57.66B 66.56B USD | €0.00 0 USD | €55.26 63.79 USD | €55.35 63.89 USD | €57.66B 66.56B USD | 25.38 | €2.18 2.52 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.07 63.57 USD |
-0.24
|
€57.42B 66.28B USD | €1.00K 1.15K USD | €55.07 63.57 USD | €55.07 63.57 USD | €57.42B 66.28B USD | 25.26 | €2.18 2.52 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.95 10.73 USD |
+0.7
|
R$317.58B 64.37B USD | R$510.00 103.37 USD | R$52.80 10.7 USD | R$52.95 10.73 USD | R$317.58B 64.37B USD | 17.02 | R$3.11 0.63 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€266.50 307.63 USD |
+6.6
|
€55.04B 63.54B USD | €660.00 761.86 USD | €255.00 294.36 USD | €266.50 307.63 USD | €55.04B 63.54B USD | 23.54 | €11.32 13.07 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$937.00 55.48 USD | MX$937.00 55.48 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.50 32.9 USD |
-2.98
|
€52.56B 60.67B USD | €1.00K 1.15K USD | €28.50 32.9 USD | €28.50 32.9 USD | €52.56B 60.67B USD | 12.78 | €2.23 2.57 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€184.80 213.32 USD |
+5.89
|
€51.99B 60.01B USD | €155.00 178.92 USD | €176.68 203.95 USD | €184.80 213.32 USD | €51.99B 60.01B USD | 41.06 | €4.50 5.19 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.24 47.48 USD |
0
|
R$295.33B 59.86B USD | R$0.00 0 USD | R$234.24 47.48 USD | R$234.24 47.48 USD | R$295.33B 59.86B USD | 15.27 | R$15.33 3.11 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€46.00 53.1 USD |
+3.6
|
€50.60B 58.41B USD | €1.50K 1.73K USD | €43.48 50.19 USD | €46.00 53.1 USD | €50.60B 58.41B USD | 11.70 | €3.93 4.54 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$1.00 0.2 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€174.68 201.64 USD |
-2.18
|
€49.14B 56.72B USD | €230.00 265.5 USD | €174.68 201.64 USD | €174.68 201.64 USD | €49.14B 56.72B USD | 38.81 | €4.50 5.19 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.19 55.63 USD |
-0.59
|
€47.84B 55.22B USD | €250.00 288.58 USD | €47.10 54.37 USD | €48.19 55.63 USD | €47.84B 55.22B USD | 18.04 | €2.67 3.08 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
