Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.46 10.23 USD |
-1.08
|
R$650.37B 131.82B USD | R$2.15M 435.75K USD | R$50.01 10.14 USD | R$50.99 10.33 USD | R$650.37B 131.82B USD | 4.81 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.59 9.04 USD |
-1.33
|
R$609.25B 123.49B USD | R$5.26M 1.07M USD | R$44.50 9.02 USD | R$45.15 9.15 USD | R$609.25B 123.49B USD | 4.25 | R$10.47 2.12 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$59.06 11.97 USD |
-0.56
|
R$46.75B 9.48B USD | R$1.24M 250.94K USD | R$58.35 11.83 USD | R$59.48 12.06 USD | R$46.75B 9.48B USD | 7.74 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.62 6.21 USD |
+1.22
|
R$32.58B 6.6B USD | R$1.04M 211.74K USD | R$30.36 6.15 USD | R$30.95 6.27 USD | R$32.58B 6.6B USD | 9.33 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.78 0.56 USD |
+0.36
|
R$10.97B 2.22B USD | R$4.77M 967.61K USD | R$2.72 0.55 USD | R$2.82 0.57 USD | R$10.97B 2.22B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.05 2.04 USD |
-1.47
|
R$2.94B 596.85M USD | R$375.90K 76.19K USD | R$10.02 2.03 USD | R$10.19 2.07 USD | R$2.94B 596.85M USD | 4.80 | R$2.09 0.42 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.52 23.01 USD |
+0.9
|
R$3.70T 750.86B USD | R$7.43K 1.51K USD | R$113.04 22.91 USD | R$113.80 23.07 USD | R$3.70T 750.86B USD | 17.90 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.36 23.58 USD |
-0.27
|
R$2.27T 460.19B USD | R$6.07K 1.23K USD | R$115.81 23.47 USD | R$116.48 23.61 USD | R$2.27T 460.19B USD | 16.36 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.80 12.53 USD |
0
|
R$955.05B 193.57B USD | R$0.00 0 USD | R$61.80 12.53 USD | R$61.80 12.53 USD | R$955.05B 193.57B USD | 34.14 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.17 12.6 USD |
-1.32
|
R$882.07B 178.78B USD | R$13.00 2.63 USD | R$62.17 12.6 USD | R$62.27 12.62 USD | R$882.07B 178.78B USD | 15.05 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$134.50 27.26 USD |
0
|
R$585.95B 118.76B USD | R$0.00 0 USD | R$134.50 27.26 USD | R$134.50 27.26 USD | R$585.95B 118.76B USD | 8.17 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$122.40 24.81 USD |
+0.49
|
R$546.17B 110.7B USD | R$11.00 2.23 USD | R$122.40 24.81 USD | R$123.02 24.93 USD | R$546.17B 110.7B USD | 8.53 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$111.43 22.59 USD |
-0.04
|
R$527.48B 106.91B USD | R$10.00 2.03 USD | R$110.55 22.41 USD | R$111.43 22.59 USD | R$527.48B 106.91B USD | 8.85 | R$12.58 2.55 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
0
|
R$459.45B 93.12B USD | R$0.00 0 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.05 10.35 USD |
-0.39
|
R$306.19B 62.06B USD | R$13.00 2.63 USD | R$50.22 10.18 USD | R$51.05 10.35 USD | R$306.19B 62.06B USD | 16.41 | R$3.11 0.63 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$275.77B 55.89B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
+2.93
|
R$269.21B 54.56B USD | R$4.00 0.81 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.98 8.91 USD |
+2.73
|
R$180.83B 36.65B USD | R$505.00 102.36 USD | R$42.40 8.59 USD | R$43.98 8.91 USD | R$180.83B 36.65B USD | 8.77 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$161.70B 32.77B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
0
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$558.00 113.1 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.86 5.85 USD |
+0.42
|
R$32.23B 6.53B USD | R$22.00 4.46 USD | R$28.16 5.71 USD | R$28.86 5.85 USD | R$32.23B 6.53B USD | 12.88 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.21 9.97 USD |
0
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$49.21 9.97 USD | R$49.21 9.97 USD | R$5.27B 1.07B USD | 7.54 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.97 0.8 USD |
+3.39
|
R$18.79M 3.81M USD | R$1.60K 324.29 USD | R$3.95 0.8 USD | R$3.98 0.81 USD | R$18.79M 3.81M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$4.63M 937.94K USD | R$0.00 0 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$4.63M 937.94K USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
