Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.83 10.3 USD |
-0.74
|
R$655.13B 132.78B USD | R$2.27M 460.29K USD | R$50.17 10.17 USD | R$50.83 10.3 USD | R$655.13B 132.78B USD | 4.84 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.71 9.06 USD |
-1.43
|
R$610.89B 123.82B USD | R$6.46M 1.31M USD | R$44.29 8.98 USD | R$44.91 9.1 USD | R$610.89B 123.82B USD | 4.27 | R$10.47 2.12 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$58.74 11.91 USD |
-2.88
|
R$46.52B 9.43B USD | R$3.08M 624.14K USD | R$56.90 11.53 USD | R$59.05 11.97 USD | R$46.52B 9.43B USD | 7.69 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.92 6.06 USD |
+0.5
|
R$31.84B 6.45B USD | R$1.22M 248.1K USD | R$29.68 6.02 USD | R$30.30 6.14 USD | R$31.84B 6.45B USD | 9.12 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
0
|
R$10.93B 2.21B USD | R$7.73M 1.57M USD | R$2.76 0.56 USD | R$2.88 0.58 USD | R$10.93B 2.21B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.03 2.03 USD |
-3.09
|
R$2.94B 595.66M USD | R$646.60K 131.06K USD | R$10.02 2.03 USD | R$10.40 2.11 USD | R$2.94B 595.66M USD | 5.89 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.26 22.96 USD |
+0.14
|
R$3.70T 749.14B USD | R$31.24K 6.33K USD | R$112.31 22.76 USD | R$114.10 23.13 USD | R$3.70T 749.14B USD | 17.86 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.31 23.57 USD |
+0.28
|
R$2.27T 459.99B USD | R$15.37K 3.11K USD | R$116.05 23.52 USD | R$116.98 23.71 USD | R$2.27T 459.99B USD | 16.35 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.28 12.42 USD |
-0.45
|
R$947.02B 191.94B USD | R$135.00 27.36 USD | R$60.96 12.36 USD | R$61.32 12.43 USD | R$947.02B 191.94B USD | 33.85 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$61.51 12.47 USD |
-1.77
|
R$872.71B 176.88B USD | R$368.00 74.59 USD | R$61.50 12.47 USD | R$62.55 12.68 USD | R$872.71B 176.88B USD | 14.89 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$128.01 25.95 USD |
0
|
R$557.68B 113.03B USD | R$0.00 0 USD | R$128.01 25.95 USD | R$128.01 25.95 USD | R$557.68B 113.03B USD | 7.77 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$113.52 23.01 USD |
-1.88
|
R$537.38B 108.92B USD | R$10.00 2.03 USD | R$113.52 23.01 USD | R$113.52 23.01 USD | R$537.38B 108.92B USD | 9.02 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.36 24.39 USD |
0
|
R$537.06B 108.85B USD | R$15.00 3.04 USD | R$118.56 24.03 USD | R$120.36 24.39 USD | R$537.06B 108.85B USD | 8.39 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
-3.9
|
R$537.05B 108.85B USD | R$3.00 0.61 USD | R$86.05 17.44 USD | R$89.54 18.15 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
0
|
R$448.51B 90.91B USD | R$0.00 0 USD | R$358.75 72.71 USD | R$358.75 72.71 USD | R$448.51B 90.91B USD | 27.07 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$79.50 16.11 USD |
-1.85
|
R$412.19B 83.55B USD | R$6.00 1.22 USD | R$79.50 16.11 USD | R$80.80 16.38 USD | R$412.19B 83.55B USD | 9.83 | R$8.08 1.64 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.49 10.44 USD |
-0.69
|
R$308.83B 62.59B USD | R$7.00 1.42 USD | R$50.69 10.27 USD | R$51.49 10.44 USD | R$308.83B 62.59B USD | 16.55 | R$3.11 0.63 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$301.66B 61.14B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$301.66B 61.14B USD | 11.90 | R$22.23 4.51 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$275.77B 55.89B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$44.84 9.09 USD |
+4.86
|
R$184.37B 37.37B USD | R$9.00 1.82 USD | R$42.76 8.67 USD | R$44.84 9.09 USD | R$184.37B 37.37B USD | 9.18 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$161.70B 32.77B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$544.00 110.26 USD |
-15
|
R$92.08B 18.66B USD | R$2.00 0.41 USD | R$544.00 110.26 USD | R$550.00 111.48 USD | R$92.08B 18.66B USD | 5.31 | R$102.38 20.75 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.95 5.87 USD |
-0.14
|
R$32.33B 6.55B USD | R$227.00 46.01 USD | R$28.50 5.78 USD | R$29.15 5.91 USD | R$32.33B 6.55B USD | 12.92 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.21 9.97 USD |
-0.59
|
R$5.27B 1.07B USD | R$410.00 83.1 USD | R$49.21 9.97 USD | R$49.21 9.97 USD | R$5.27B 1.07B USD | 7.54 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$18.64M 3.78M USD | R$300.00 60.81 USD | R$3.85 0.78 USD | R$3.94 0.8 USD | R$18.64M 3.78M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.55 0.31 USD |
0
|
R$4.88M 988.99K USD | R$0.00 0 USD | R$1.55 0.31 USD | R$1.55 0.31 USD | R$4.88M 988.99K USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
