Country: Brazil Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $38.94 7.89 USD |
-0.92
|
$513.42B 104.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.42B 104.06B USD | 4.20 | $9.27 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.3 8.17 USD |
-0.81
|
$513.42B 104.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.42B 104.06B USD | 4.34 | $9.27 1.88 USD | |
| Prio S.A. PRIO3.SA | $50.86 10.31 USD |
+2.13
|
$42.59B 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 8.63B USD | 8.32 | $6.11 1.24 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $26.92 5.46 USD |
-3.1
|
$29.33B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 5.95B USD | 12.18 | $2.21 0.45 USD | |
| Cosan S.A. CSAN3.SA | $14.88 3.02 USD |
-0.87
|
$27.74B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 5.62B USD | 0 | -$0.25 -0.05 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $35.05 7.1 USD |
-3.34
|
$8.43B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43B 1.71B USD | 19.69 | $1.78 0.36 USD | |
| Enauta Participações S.A. ENAT3.SA | $27.6 5.59 USD |
-4.27
|
$7.27B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.47B USD | 0 | -$0.17 -0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $21.52 4.36 USD |
-2.14
|
$6.31B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.28B USD | 8.89 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.66 0.34 USD |
-2.35
|
$68.3M 13.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.3M 13.84M USD | 1.29 | $1.28 0.26 USD | |
| OSX Brasil S.A. OSXB3.SA | $4.16 0.84 USD |
-0.24
|
$13.1M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 2.65M USD | 0 | -$377.6 -76.5 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.55 15.52 USD |
-1.1
|
$2.43T 491.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 491.87B USD | 13.52 | $5.66 1.15 USD | |
| Chevron Corporation CHVX34.SA | $81.37 16.49 USD |
-0.99
|
$1.5T 304.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 304.67B USD | 14.05 | $5.79 1.17 USD | |
| BP p.l.c. B1PP34.SA | $50.6 10.26 USD |
0
|
$852.38B 172.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.38B 172.76B USD | 11.57 | $4.37 0.89 USD | |
| ConocoPhillips COPH34.SA | $55.92 11.33 USD |
-0.85
|
$785.85B 159.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.85B 159.28B USD | 14.52 | $3.85 0.78 USD | |
| Equinor ASA E1QN34.SA | $72.45 14.68 USD |
+0.68
|
$432.27B 87.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.27B 87.61B USD | 3.61 | $20.02 4.06 USD | |
| EOG Resources, Inc. E1OG34.SA | $359.8 72.93 USD |
+7
|
$413.92B 83.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.92B 83.9B USD | 10.87 | $33.1 6.71 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $1,104.45 223.85 USD |
0
|
$397.97B 80.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.97B 80.66B USD | 9.17 | $120.39 24.4 USD | |
| Schlumberger Limited SLBG34.SA | $134.82 27.33 USD |
-1.83
|
$385.41B 78.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.41B 78.12B USD | 18.16 | $7.42 1.5 USD | |
| Phillips 66 P1SX34.SA | $361.44 73.26 USD |
+0.49
|
$351.56B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.56B 71.25B USD | 9.16 | $39.43 7.99 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 13.17 | $25.74 5.22 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $58.86 11.93 USD |
+0.27
|
$313.06B 63.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.06B 63.45B USD | 17.78 | $3.31 0.67 USD | |
| Valero Energy Corporation VLOE34.SA | $444.4 90.07 USD |
0
|
$292.82B 59.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.82B 59.35B USD | 7.00 | $63.46 12.86 USD | |
| ONEOK, Inc. O1KE34.SA | $205.6 41.67 USD |
+2.8
|
$239.99B 48.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.99B 48.64B USD | 14.72 | $13.96 2.83 USD | |
| The Williams Companies, Inc. W1MB34.SA | $196.27 39.78 USD |
0
|
$239.14B 48.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.14B 48.47B USD | 14.38 | $13.64 2.76 USD | |
| Tenaris S.A. T1SS34.SA | $98.9 20.05 USD |
0
|
$227.6B 46.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.6B 46.13B USD | 11.69 | $8.46 1.71 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $93.06 18.86 USD |
0
|
$206.53B 41.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.53B 41.86B USD | 17.23 | $5.4 1.09 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $522.08 105.82 USD |
0
|
$187.43B 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.43B 37.99B USD | 11.81 | $44.17 8.95 USD | |
| Halliburton Company HALI34.SA | $204.61 41.47 USD |
-1.76
|
$181.37B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.37B 36.76B USD | 13.75 | $14.88 3.02 USD | |
| Devon Energy Corporation D1VN34.SA | $276.48 56.04 USD |
-0.39
|
$175.56B 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.56B 35.58B USD | 9.29 | $29.75 6.03 USD | |
| Baker Hughes Company B1KR34.SA | $173.23 35.11 USD |
0
|
$172.8B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 35.02B USD | 17.78 | $9.74 1.97 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.12 6.1 USD |
-2.62
|
$123.84B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.84B 25.1B USD | 4.69 | $6.42 1.3 USD | |
| Coterra Energy Inc. C1OG34.SA | $141.2 28.62 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.08B 21.5B USD | 13.02 | $10.84 2.2 USD | |
| Marathon Oil Corporation M1RO34.SA | $150.3 30.46 USD |
0
|
$85.89B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.89B 17.41B USD | 11.51 | $13.05 2.65 USD | |
| APA Corporation A1PA34.SA | $175.66 35.6 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 3.72 | $47.11 9.55 USD | |
| HF Sinclair Corporation H1FC34.SA | $306.28 62.08 USD |
0
|
$60.38B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.38B 12.24B USD | 7.25 | $42.24 8.56 USD | |
| TechnipFMC plc T1EC34.SA | $124.41 25.22 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 203.95 | $0.61 0.12 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.1B 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.1B 8.13B USD | 7.95 | $12.74 2.58 USD | |
| Transocean Ltd. RIGG34.SA | $32.79 6.65 USD |
+1.52
|
$26.87B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87B 5.45B USD | 0 | -$6.32 -1.2 USD | |
| GeoPark Limited GPRK34.SA | $51.2 10.38 USD |
+0.49
|
$2.84B 575.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 575.64M USD | 5.18 | $9.88 2 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.07 0.42 USD |
-0.48
|
$140.11M 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.11M 28.4M USD | 0 | -$12.19 -2.4 USD | |
| Royal Dutch Shell plc RDSA35.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}