Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.84 10.3 USD |
-0.33
|
R$655.26B 132.81B USD | R$9.60M 1.95M USD | R$50.01 10.14 USD | R$51.41 10.42 USD | R$655.26B 132.81B USD | 4.84 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.95 9.11 USD |
-0.53
|
R$614.17B 124.48B USD | R$54.95M 11.14M USD | R$44.50 9.02 USD | R$45.69 9.26 USD | R$614.17B 124.48B USD | 4.28 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.02 12.17 USD |
+1.06
|
R$47.51B 9.63B USD | R$10.24M 2.08M USD | R$58.35 11.83 USD | R$60.09 12.18 USD | R$47.51B 9.63B USD | 7.86 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.32 6.15 USD |
+0.23
|
R$32.26B 6.54B USD | R$7.07M 1.43M USD | R$29.71 6.02 USD | R$30.95 6.27 USD | R$32.26B 6.54B USD | 9.24 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.68 0.54 USD |
-3.25
|
R$10.57B 2.14B USD | R$26.17M 5.31M USD | R$2.67 0.54 USD | R$2.82 0.57 USD | R$10.57B 2.14B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.07 2.04 USD |
-1.27
|
R$2.95B 598.04M USD | R$1.92M 389.09K USD | R$9.96 2.02 USD | R$10.19 2.07 USD | R$2.95B 598.04M USD | 4.81 | R$2.09 0.42 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$117.23 23.76 USD |
+4.2
|
R$3.83T 775.4B USD | R$13.59K 2.75K USD | R$111.85 22.67 USD | R$117.23 23.76 USD | R$3.83T 775.4B USD | 18.49 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$120.00 24.32 USD |
+2.85
|
R$2.34T 474.58B USD | R$28.18K 5.71K USD | R$115.12 23.33 USD | R$120.00 24.32 USD | R$2.34T 474.58B USD | 16.87 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.50 12.67 USD |
+1.13
|
R$965.87B 195.77B USD | R$2.62K 531.64 USD | R$61.65 12.5 USD | R$62.50 12.67 USD | R$965.87B 195.77B USD | 34.53 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$63.44 12.86 USD |
+0.7
|
R$900.09B 182.43B USD | R$454.00 92.02 USD | R$61.45 12.45 USD | R$63.44 12.86 USD | R$900.09B 182.43B USD | 15.36 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$134.50 27.26 USD |
0
|
R$585.95B 118.76B USD | R$0.00 0 USD | R$134.50 27.26 USD | R$134.50 27.26 USD | R$585.95B 118.76B USD | 8.17 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.09 23.12 USD |
+2.34
|
R$540.08B 109.46B USD | R$123.00 24.93 USD | R$109.98 22.29 USD | R$114.80 23.27 USD | R$540.08B 109.46B USD | 9.06 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.40 24.4 USD |
-1.15
|
R$537.24B 108.89B USD | R$20.00 4.05 USD | R$120.40 24.4 USD | R$123.02 24.93 USD | R$537.24B 108.89B USD | 8.39 | R$14.34 2.91 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
0
|
R$459.45B 93.12B USD | R$0.00 0 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.84 16.59 USD |
0
|
R$424.33B 86B USD | R$0.00 0 USD | R$81.84 16.59 USD | R$81.84 16.59 USD | R$424.33B 86B USD | 10.12 | R$8.08 1.64 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
0
|
R$371.32B 75.26B USD | R$0.00 0 USD | R$55.56 11.26 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.90 10.72 USD |
+3.22
|
R$317.28B 64.31B USD | R$39.00 7.9 USD | R$50.20 10.17 USD | R$53.11 10.76 USD | R$317.28B 64.31B USD | 17.00 | R$3.11 0.63 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.50 12.47 USD |
-0.39
|
R$274.70B 55.68B USD | R$1.00 0.2 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$274.70B 55.68B USD | 25.41 | R$2.42 0.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$236.21 47.88 USD |
+2.93
|
R$269.21B 54.56B USD | R$4.00 0.81 USD | R$236.21 47.88 USD | R$236.21 47.88 USD | R$269.21B 54.56B USD | 10.62 | R$22.23 4.51 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
+0.32
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.28 8.57 USD |
-1.24
|
R$173.84B 35.23B USD | R$717.00 145.32 USD | R$42.08 8.53 USD | R$43.98 8.91 USD | R$173.84B 35.23B USD | 8.43 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$161.70B 32.77B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$175.88 35.65 USD |
-9.07
|
R$145.47B 29.49B USD | R$300.00 60.81 USD | R$175.88 35.65 USD | R$175.88 35.65 USD | R$145.47B 29.49B USD | 14.16 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$558.00 113.1 USD |
0
|
R$94.45B 19.14B USD | R$0.00 0 USD | R$558.00 113.1 USD | R$558.00 113.1 USD | R$94.45B 19.14B USD | 5.45 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$93.37B 18.93B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$93.37B 18.93B USD | 8.66 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.99 5.88 USD |
+0.87
|
R$32.38B 6.56B USD | R$1.82K 369.69 USD | R$27.98 5.67 USD | R$29.54 5.99 USD | R$32.38B 6.56B USD | 12.94 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.70 10.48 USD |
+5.06
|
R$5.53B 1.12B USD | R$124.00 25.13 USD | R$51.70 10.48 USD | R$52.45 10.63 USD | R$5.53B 1.12B USD | 7.92 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$3.84 0.78 USD |
0
|
R$18.17M 3.68M USD | R$33.80K 6.85K USD | R$3.75 0.76 USD | R$4.09 0.83 USD | R$18.17M 3.68M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$4.63M 937.94K USD | R$1.60K 324.29 USD | R$1.47 0.3 USD | R$1.47 0.3 USD | R$4.63M 937.94K USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
