Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.21 10.38 USD |
-1.1
|
R$660.03B 133.78B USD | R$12.73M 2.58M USD | R$50.95 10.33 USD | R$52.13 10.57 USD | R$660.03B 133.78B USD | 4.88 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
-1.41
|
R$618.96B 125.45B USD | R$47.67M 9.66M USD | R$44.96 9.11 USD | R$46.11 9.35 USD | R$618.96B 125.45B USD | 4.31 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.48 12.26 USD |
-1.72
|
R$47.90B 9.71B USD | R$12.51M 2.54M USD | R$60.00 12.16 USD | R$62.57 12.68 USD | R$47.90B 9.71B USD | 7.92 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.77 6.03 USD |
-2.71
|
R$31.68B 6.42B USD | R$13.40M 2.72M USD | R$29.61 6 USD | R$30.64 6.21 USD | R$31.68B 6.42B USD | 9.07 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
+10.8
|
R$10.93B 2.21B USD | R$61.57M 12.48M USD | R$2.57 0.52 USD | R$2.81 0.57 USD | R$10.93B 2.21B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.35 2.1 USD |
+1.87
|
R$3.03B 614.67M USD | R$3.08M 623.98K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.03B 614.67M USD | 6.08 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.10 22.92 USD |
-0.59
|
R$3.69T 748.08B USD | R$31.01K 6.28K USD | R$112.50 22.8 USD | R$114.91 23.29 USD | R$3.69T 748.08B USD | 17.83 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.99 23.51 USD |
-1
|
R$2.26T 458.67B USD | R$83.13K 16.85K USD | R$114.81 23.27 USD | R$118.18 23.95 USD | R$2.26T 458.67B USD | 16.31 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.56 12.48 USD |
-0.39
|
R$951.34B 192.82B USD | R$389.00 78.84 USD | R$60.79 12.32 USD | R$61.56 12.48 USD | R$951.34B 192.82B USD | 34.01 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.62 12.69 USD |
-0.21
|
R$902.73B 182.97B USD | R$1.93K 390.17 USD | R$61.85 12.54 USD | R$63.05 12.78 USD | R$902.73B 182.97B USD | 15.16 | R$4.13 0.84 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$128.01 25.95 USD |
-3.84
|
R$557.68B 113.03B USD | R$38.00 7.7 USD | R$128.01 25.95 USD | R$131.43 26.64 USD | R$557.68B 113.03B USD | 7.77 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.70 23.45 USD |
-2.55
|
R$547.70B 111.01B USD | R$23.00 4.66 USD | R$115.70 23.45 USD | R$116.16 23.54 USD | R$547.70B 111.01B USD | 9.19 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.36 24.39 USD |
-2.4
|
R$537.06B 108.85B USD | R$23.00 4.66 USD | R$118.08 23.93 USD | R$120.84 24.49 USD | R$537.06B 108.85B USD | 8.39 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
+1.63
|
R$448.51B 90.91B USD | R$64.00 12.97 USD | R$355.95 72.15 USD | R$364.35 73.85 USD | R$448.51B 90.91B USD | 27.07 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.00 16.42 USD |
-0.05
|
R$424.87B 86.11B USD | R$2.00 0.41 USD | R$81.00 16.42 USD | R$81.10 16.44 USD | R$424.87B 86.11B USD | 11.89 | R$6.81 1.38 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$55.56 11.26 USD |
-2.83
|
R$371.32B 75.26B USD | R$17.00 3.45 USD | R$55.44 11.24 USD | R$55.56 11.26 USD | R$371.32B 75.26B USD | 19.70 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.85 10.51 USD |
-0.73
|
R$310.99B 63.03B USD | R$496.00 100.53 USD | R$51.18 10.37 USD | R$52.00 10.54 USD | R$310.99B 63.03B USD | 16.67 | R$3.11 0.63 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
-7.34
|
R$275.77B 55.89B USD | R$16.00 3.24 USD | R$61.68 12.5 USD | R$62.46 12.66 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$42.76 8.67 USD |
-1.47
|
R$175.81B 35.63B USD | R$1.14K 231.87 USD | R$41.00 8.31 USD | R$43.00 8.72 USD | R$175.81B 35.63B USD | 8.76 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$160.16 32.46 USD |
-0.95
|
R$161.70B 32.77B USD | R$9.00 1.82 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$161.70B 32.77B USD | 15.73 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$94.55B 19.16B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$94.55B 19.16B USD | 8.66 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.99 5.88 USD |
+2.47
|
R$32.38B 6.56B USD | R$402.00 81.48 USD | R$28.75 5.83 USD | R$28.99 5.88 USD | R$32.38B 6.56B USD | 12.94 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.87 0.78 USD |
-0.77
|
R$18.31M 3.71M USD | R$2.60K 526.98 USD | R$3.84 0.78 USD | R$3.88 0.79 USD | R$18.31M 3.71M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.55 0.31 USD |
+2.65
|
R$4.88M 988.99K USD | R$100.00 20.27 USD | R$1.55 0.31 USD | R$1.55 0.31 USD | R$4.88M 988.99K USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
