Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$46.27 — |
+2.14
|
$7.38B — | $878.85K — | $44.82 — | $46.70 — | $7.38B — | 31.69 | $1.46 — | ||
Transocean
RIG
US
|
$6.01 — |
+2.39
|
$6.65B — | $18.79M — | $5.90 — | $6.12 — | $6.65B — | 0 | -$2.96 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.25 0.33 USD |
+2.27
|
CN¥42.65B 6.29B USD | CN¥35.67M 5.26M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥42.65B 6.29B USD | 75.00 | CN¥0.03 0.004 USD | ||
|
Valaris
VAL
US
|
$88.98 — |
+1.7
|
$6.16B — | $504.97K — | $87.95 — | $90.94 — | $6.16B — | 6.18 | $14.39 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$12.02 — |
+3.71
|
$4.56B — | $6.36M — | $11.70 — | $12.13 — | $4.56B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$39.37 — |
+3.85
|
$3.93B — | $667.36K — | $38.11 — | $39.50 — | $3.93B — | 0 | -$3.79 — | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.00 8.54 USD |
-0.78
|
NOK 21.34B 2.05B USD | NOK 168.65K 16.18K USD | NOK 87.60 8.4 USD | NOK 89.80 8.61 USD | NOK 21.34B 2.05B USD | 10.93 | NOK 8.14 0.78 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.68 0.09 USD |
+4.62
|
HK$12.89B 1.65B USD | HK$27.97M 3.58M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$12.89B 1.65B USD | 17.00 | HK$0.04 0.005 USD | ||
|
Nabors Industries
NBR
US
|
$102.87 — |
+6.66
|
$1.52B — | $322.80K — | $97.26 — | $103.86 — | $1.52B — | 7.05 | $14.58 — | ||
Borr Drilling
BORR
US
|
$4.53 — |
-0.66
|
$1.40B — | $6.66M — | $4.52 — | $4.69 — | $1.40B — | 30.19 | $0.15 — | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$133.77 99.27 USD |
+1.92
|
CA$1.73B 1.28B USD | CA$77.57K 57.56K USD | CA$131.45 97.54 USD | CA$136.71 101.45 USD | CA$1.73B 1.28B USD | 0 | -CA$1.04 -0.7 USD | ||
Precision Drilling
PDS
US
|
$96.04 — |
+2.32
|
$1.24B — | $63.18K — | $94.90 — | $97.90 — | $1.24B — | 0 | -$0.76 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.03 2.99 USD |
-1.23
|
CA$742.93M 551.3M USD | CA$145.81K 108.2K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$742.93M 551.3M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.91 — |
-2.35
|
$536.46M — | $3.80K — | $2.89 — | $2.96 — | $536.46M — | 0 | -$0.21 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 2.48B 527.13M USD | MYR 3.75M 797.36K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
-0.71
|
CA$513.21M 380.83M USD | CA$80.20K 59.52K USD | CA$11.23 8.33 USD | CA$11.53 8.56 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥1.81B 267.79M USD | CN¥2.76M 406.73K USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥1.81B 267.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.40 5.99 USD |
-0.48
|
NOK 2.46B 236.23M USD | NOK 22.03K 2.11K USD | NOK 61.20 5.87 USD | NOK 63.10 6.05 USD | NOK 2.46B 236.23M USD | 8.37 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.80 0.75 USD |
+1.04
|
NOK 2.37B 226.88M USD | NOK 61.96K 5.94K USD | NOK 7.34 0.7 USD | NOK 8.06 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-0.42
|
NOK 2.36B 226.2M USD | NOK 137.53K 13.19K USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.3
|
NOK 1.86B 178.15M USD | NOK 118.85K 11.4K USD | NOK 19.72 1.89 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.40 23.55 USD |
-1.92
|
€122.12M 140.97M USD | €7.87K 9.08K USD | €19.70 22.74 USD | €20.80 24.01 USD | €122.12M 140.97M USD | 46.36 | €0.44 0.51 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$4.11 3.05 USD |
+0.24
|
CA$157.13M 116.6M USD | CA$18.37K 13.63K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$157.13M 116.6M USD | 58.71 | CA$0.07 0.05 USD | ||
|
AKITA Drilling
AKTAF
US
|
$2.91 — |
-1.36
|
$111.25M — | $1.10K — | $2.90 — | $2.94 — | $111.25M — | 58.20 | $0.05 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$42.18M 31.3M USD | CA$152.68K 113.29K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$6.67M — | $507.46K — | $0.00 — | $0.00 — | $6.67M — | 0 | $0.00 — | ||
Transocean Ltd.
RIGG34.SA
BR
|
R$31.05 6.29 USD |
+2.68
|
R$34.36B 6.97B USD | R$2.16K 438.4 USD | R$30.86 6.25 USD | R$31.35 6.35 USD | R$34.36B 6.97B USD | 0 | -R$14.98 -3.03 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.72 11.22 USD |
-3.46
|
€3.69B 4.26B USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €3.69B 4.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.84 36.75 USD |
-3.69
|
€3.18B 3.67B USD | €280.00 323.21 USD | €31.84 36.75 USD | €32.30 37.29 USD | €3.18B 3.67B USD | 0 | -€3.29 -3.7 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.12 9.37 USD |
-0.73
|
€1.95B 2.25B USD | €4.00 4.62 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.95B 2.25B USD | 10.82 | €0.75 0.87 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 88.00 8.44 USD |
-1.79
|
NOK 20.84B 2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.84B 2B USD | 37.13 | NOK 2.37 0.23 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.97 4.58 USD |
+0.66
|
€1.22B 1.41B USD | €9.00 10.39 USD | €3.93 4.53 USD | €3.97 4.58 USD | €1.22B 1.41B USD | 30.52 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€1.21B 1.4B USD | €18.00 20.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.21B 1.4B USD | 6.91 | €11.86 13.69 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.58 6.44 USD |
-0.71
|
€220.21M 254.19M USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €220.21M 254.19M USD | 8.20 | €0.68 0.78 USD | ||
Archer
ARHVF
US
|
$2.55 — |
0
|
$253.71M — | $100.00 — | $2.80 — | $2.80 — | $253.71M — | 0 | -$0.27 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.77 USD |
+4.05
|
€202.55M 233.81M USD | €5.53K 6.38K USD | €0.65 0.75 USD | €0.67 0.77 USD | €202.55M 233.81M USD | 0 | -€0.33 -0.3 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
-0.33
|
€168.13M 194.08M USD | €120.00 138.52 USD | €1.80 2.08 USD | €1.80 2.08 USD | €168.13M 194.08M USD | 8.99 | €0.20 0.23 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.50 24.82 USD |
-0.92
|
€128.71M 148.57M USD | €5.00 5.77 USD | €20.70 23.89 USD | €21.50 24.82 USD | €128.71M 148.57M USD | 48.86 | €0.44 0.51 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.48 — |
0
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.54 — | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
+0.92
|
CA$111.70M 82.89M USD | CA$855.00 634.46 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 443.31B 28.33M USD | IDR 5.07M 324.13 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 443.31B 28.33M USD | 5.12 | IDR 24.41 0.001 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}