Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $25.01 — |
+1.13
|
$3.97B — | $700.54K — | $24.71 — | $25.74 — | $3.97B — | 8.42 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
-0.53
|
$28.36B 3.94B USD | $38.78M 5.39M USD | $1.85 0.26 USD | $1.87 0.26 USD | $28.36B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$30.52B 3.9B USD | $6.79M 868.7K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.52B 3.9B USD | 15.50 | $0.04 0.005 USD | |
| Transocean RIG | $2.58 — |
-1.34
|
$2.27B — | $6.08M — | $2.54 — | $2.66 — | $2.27B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.76 — |
-0.43
|
$2.22B — | $3.55M — | $5.67 — | $5.87 — | $2.22B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $15.26 — |
-0.91
|
$1.52B — | $357.73K — | $15.06 — | $15.71 — | $1.52B — | 6.93 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $63.2 6.06 USD |
+1.61
|
$15.16B 1.45B USD | $207.26K 19.88K USD | $62.3 5.98 USD | $63.9 6.13 USD | $15.16B 1.45B USD | 18.31 | $3.45 0.33 USD | |
| Precision Drilling Corporation PD.TO | $59.01 43.79 USD |
-0.08
|
$798M 592.17M USD | $28.42K 21.09K USD | $58.79 43.63 USD | $60.11 44.61 USD | $798M 592.17M USD | 7.88 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.69 — |
-0.23
|
$580.02M — | $15.49K — | $42.56 — | $43.47 — | $580.02M — | 7.84 | $5.44 — | |
| Borr Drilling BORR | $1.74 — |
-0.57
|
$416.4M — | $688.88K — | $1.73 — | $1.8 — | $416.4M — | 9.15 | $0.19 — | |
| Nabors Industries NBR | $25.55 — |
-4.04
|
$401.05M — | $89.61K — | $25.12 — | $27.2 — | $401.05M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
+6.06
|
$1.44B 305.71M USD | $80.16M 17.04M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.44B 305.71M USD | 5.83 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.03 5.96 USD |
-1.11
|
$365.82M 271.46M USD | $16.15K 11.99K USD | $8 5.94 USD | $8.12 6.03 USD | $365.82M 271.46M USD | 6.52 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.85 — |
+1.92
|
$269.28M — | $750 — | $5.85 — | $5.89 — | $269.28M — | 6.50 | $0.9 — | |
| Ensign Energy Services Inc. ESI.TO | $1.97 1.46 USD |
+0.26
|
$361.44M 268.21M USD | $35.15K 26.08K USD | $1.94 1.44 USD | $1.98 1.47 USD | $361.44M 268.21M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.41 — |
-0.7
|
$260.58M — | $1.4K — | $1.41 — | $1.41 — | $260.58M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-0.67
|
$1.78B 247.32M USD | $5.94M 826.05K USD | $8.8 1.22 USD | $8.94 1.24 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+2.56
|
$2.17B 208.44M USD | $34.87K 3.34K USD | $23.45 2.25 USD | $24.05 2.31 USD | $2.17B 208.44M USD | 0 | -$4.55 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-4.1
|
$1.77B 170.16M USD | $17.84K 1.71K USD | $5.75 0.55 USD | $6.18 0.59 USD | $1.77B 170.16M USD | 0 | -$2.33 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.51 0.62 USD |
+5.34
|
$1.67B 160.12M USD | $1.08M 103.43K USD | $6.17 0.59 USD | $6.68 0.64 USD | $1.67B 160.12M USD | 1.69 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $15.8 1.52 USD |
+0.64
|
$1.47B 141.27M USD | $138.63K 13.3K USD | $15.7 1.51 USD | $16.18 1.55 USD | $1.47B 141.27M USD | 83.15 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.96 1.45 USD |
+1.03
|
$78.26M 58.08M USD | $1.33K 983.97 USD | $1.96 1.45 USD | $1.96 1.45 USD | $78.26M 58.08M USD | 4.26 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.43 — |
+2.88
|
$57.92M — | $1.5K — | $1.43 — | $1.43 — | $57.92M — | 4.33 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
+3.81
|
$73.78M 54.75M USD | $600 445.24 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $13.24K 9.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 14.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.53B 3.86B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.53B 3.86B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.55 2.95 USD |
-0.41
|
$13.02B 2.64B USD | $274 55.54 USD | $14.5 2.94 USD | $14.91 3.02 USD | $13.02B 2.64B USD | 0 | -$5.56 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.9 5.36 USD |
-0.41
|
$1.95B 2.13B USD | $200 218.63 USD | $4.9 5.36 USD | $4.94 5.4 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.65 14.92 USD |
-0.36
|
$1.36B 1.48B USD | $50 54.66 USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.36B 1.48B USD | 7.07 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $63.2 6.06 USD |
+2.27
|
$14.96B 1.44B USD | $167 16.02 USD | $63.2 6.06 USD | $63.2 6.06 USD | $14.96B 1.44B USD | 26.66 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.32 5.82 USD |
-0.56
|
$1.29B 1.41B USD | $1.27K 1.39K USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.29B 1.41B USD | 17.73 | $0.3 0.33 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37.2 40.66 USD |
-0.53
|
$507.83M 555.13M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $507.83M 555.13M USD | 7.78 | $4.78 5.23 USD | |
| Nabors Industries Ltd. NBI1.F | $23.4 25.58 USD |
+1.74
|
$373.39M 408.17M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $373.39M 408.17M USD | 0 | -$13.74 -15.01 USD | |
| Borr Drilling Limited B2W.F | $1.54 1.68 USD |
+0.85
|
$370.9M 405.45M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.61 1.76 USD | $370.9M 405.45M USD | 9.05 | $0.17 0.19 USD | |
| Archer ARHVF | $2.13 — |
0
|
$209.79M — | $100 — | $2.25 — | $2.25 — | $209.79M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.25 4.64 USD |
+3.16
|
$174.78M 191.06M USD | $500 546.57 USD | $4.14 4.52 USD | $4.25 4.64 USD | $174.78M 191.06M USD | 7.07 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-3.37
|
$152.62M 166.84M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $152.62M 166.84M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$156.87M — | $22K — | $0.45 — | $0.45 — | $156.87M — | 1.41 | $0.38 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.51 0.56 USD |
0
|
$137.76M 150.59M USD | $8.73K 9.55K USD | $0.51 0.56 USD | $0.51 0.56 USD | $137.76M 150.59M USD | 1.55 | $0.33 0.36 USD | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
-0.29
|
$127.51M 139.38M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $127.51M 139.38M USD | 68.40 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.67M — | $1K — | $3.45 — | $3.52 — | $119.67M — | 3.42 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.9 11.92 USD |
-0.91
|
$65.85M 71.98M USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $65.85M 71.98M USD | 30.27 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.8 11.81 USD |
-2.7
|
$64.65M 70.68M USD | $4.04K 4.42K USD | $10.8 11.81 USD | $11.1 12.13 USD | $64.65M 70.68M USD | 30.00 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.17 1.61 USD |
0
|
$77.46M 57.48M USD | $300 222.62 USD | $2.17 1.61 USD | $2.17 1.61 USD | $77.46M 57.48M USD | 4.71 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
+5.33
|
$53.47M — | $1K — | $1.58 — | $1.58 — | $53.47M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $98.18K 1.19K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.4K 379.94 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.48 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $187 17.94 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $192.19 18.44 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}