Pagina di risultati 8 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.50 0.61 USD |
-2.4
|
TRY 1.43B 44.89M USD | TRY 172.98K 5.43K USD | TRY 18.90 0.59 USD | TRY 20.68 0.65 USD | TRY 1.43B 44.89M USD | 0 | -TRY 3.02 -0.09 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-0.83
|
€38.86M 44.86M USD | €18.77K 21.67K USD | €1.78 2.05 USD | €1.82 2.1 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$62.15M 43.41M USD | A$189.78K 132.57K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$62.15M 43.41M USD | 0 | A$0.00 0 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 203.46M 43.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 200.59M 42.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
Prairie Operating
PROP
US
|
$0.36 — |
-2.34
|
$40.49M — | $1.23M — | $0.34 — | $0.37 — | $40.49M — | 0 | -$0.54 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Indonesia Energy
INDO
US
|
$2.61 — |
-2.25
|
$40.16M — | $264.64K — | $2.60 — | $2.67 — | $40.16M — | 0 | -$0.27 — | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$58.30K 43.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-55.24
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$51.59M 38.28M USD | CA$1.91K 1.42K USD | CA$2.51 1.86 USD | CA$2.70 2 USD | CA$51.59M 38.28M USD | 0 | -CA$0.82 -0.6 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-6.56
|
HK$295.26M 37.75M USD | HK$2.32M 296.9K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.26M 37.75M USD | 0 | HK$0.00 0 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 389.77M 37.39M USD | NOK 4.87M 467.32K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 389.77M 37.39M USD | 0 | -NOK 0.32 -0.03 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-4.84
|
$37.11M — | $10.50K — | $0.29 — | $0.29 — | $37.11M — | 0 | -$0.03 — | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
+6.67
|
SGD 45.01M 33.74M USD | SGD 632.10K 473.73K USD | SGD 0.29 0.22 USD | SGD 0.32 0.24 USD | SGD 45.01M 33.74M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$262.89M 33.61M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$262.89M 33.61M USD | 12.50 | HK$0.01 0.001 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$257.07M 32.87M USD | HK$345.38M 44.16M USD | HK$0.02 0.0020 USD | HK$0.02 0.0026 USD | HK$257.07M 32.87M USD | 0 | HK$0.00 0 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$44.25M 32.83M USD | CA$47.80K 35.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.25M 32.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$253.02M 32.35M USD | HK$106.50K 13.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$360.83K 267.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
+4.84
|
HK$241.51M 30.88M USD | HK$615.00K 78.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.51M 30.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$759.04K 530.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$222.00M 28.39M USD | HK$784.00K 100.24K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$222.00M 28.39M USD | 11.09 | HK$0.02 0.002 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$40.50M 28.29M USD | A$1.87M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.50M 28.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 35.89M 26.9M USD | SGD 683.50K 512.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$35.96M 25.12M USD | A$317.99K 222.14K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+14.1
|
CA$31.97M 23.73M USD | CA$136.25K 101.11K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$31.97M 23.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.23 0.03 USD |
-1.32
|
HK$182.22M 23.3M USD | HK$521.04K 66.62K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$182.22M 23.3M USD | 0 | -HK$0.33 -0.04 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$182.10M 23.28M USD | HK$255.00K 32.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 108.35M 23.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.20 0.03 USD |
-11.3
|
HK$177.34M 22.67M USD | HK$241.00K 30.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$177.34M 22.67M USD | 0 | -HK$0.10 -0.01 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
+4.17
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.47 0.24 USD |
-0.4
|
NOK 230.50M 22.11M USD | NOK 3.54M 339.32K USD | NOK 2.33 0.22 USD | NOK 2.58 0.25 USD | NOK 230.50M 22.11M USD | 1.27 | NOK 1.93 0.19 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
+3.61
|
$21.63M — | $119.90K — | $0.06 — | $0.06 — | $21.63M — | 0 | -$0.01 — | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$3.42K 2.53K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Recon
RCON
US
|
$1.05 — |
-2.78
|
$21.37M — | $104.37K — | $0.97 — | $1.06 — | $21.37M — | 0 | -$39.39 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.06 USD |
-5.45
|
MYR 99.10M 21.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.10M 21.07M USD | 0 | -MYR 0.18 -0.03 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
+0.58
|
$21.05M — | $24.36K — | $1.71 — | $1.76 — | $21.05M — | 7.52 | $0.23 — | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$102.17K 71.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+25
|
CA$27.47M 20.38M USD | CA$1.62M 1.2M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 95.80M 20.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.80M 20.37M USD | 0.82 | MYR 0.26 0.06 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.46
|
PLN 79.22M 20.14M USD | PLN 51.03K 12.97K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-6.82
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.07 — | ||
Mexco Energy
MXC
US
|
$9.70 — |
-2.22
|
$19.85M — | $9.83K — | $9.68 — | $9.83 — | $19.85M — | 12.76 | $0.76 — | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$1.51K 1.05K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$25.97M 19.27M USD | CA$7.00K 5.19K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$25.97M 19.27M USD | 0 | -CA$0.27 -0.2 USD | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-10.15
|
$18.98M — | $2.50K — | $0.16 — | $0.24 — | $18.98M — | 0 | -$0.03 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 207.90 0.61 USD |
+1.81
|
ILA 6.50B 18.97M USD | ILA 7.43M 21.66K USD | ILA 203.00 0.59 USD | ILA 209.00 0.61 USD | ILA 6.50B 18.97M USD | 5.33 | ILA 0.39 0.001 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$131.41K 97.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$946.26K 661.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
+2.96
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+2.67
|
$18.01M — | $5.01K — | $0.09 — | $0.09 — | $18.01M — | 0 | $0.00 — | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 4.58M 3.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+2.78
|
$17.30M — | $505.00 — | $0.36 — | $0.37 — | $17.30M — | 4.62 | $0.08 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$519.38K 362.82K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$21.67M 16.08M USD | CA$28.00K 20.78K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$22.39M 15.64M USD | A$2.44M 1.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$15.32M — | $350.00 — | $0.01 — | $0.01 — | $15.32M — | 0.52 | $0.01 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$20.64M 15.31M USD | CA$501.00 371.77 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.64M 15.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
-8.83
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.08 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
+2
|
$14.56M — | $134.37K — | $0.02 — | $0.03 — | $14.56M — | 0 | -$0.18 — | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+1.3
|
$13.70M — | $28.64K — | $0.15 — | $0.16 — | $13.70M — | 0 | -$0.30 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€11.71M 13.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-4.92
|
$12.96M — | $161.09K — | $0.84 — | $0.92 — | $12.96M — | 0 | -$0.48 — | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$18.43M 12.87M USD | A$1.31M 915.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.43M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$18.34M 12.81M USD | A$574.89K 401.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.34M 12.81M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$16.38M 12.15M USD | CA$18.93K 14.04K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.21 | CA$0.14 0.1 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+10
|
$11.94M — | $10.00K — | $0.03 — | $0.03 — | $11.94M — | 0 | $0.00 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.03M 11.89M USD | A$392.67K 274.31K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$1.83M 234.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.10 0.01 USD |
-11.21
|
HK$90.83M 11.61M USD | HK$11.42M 1.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$90.83M 11.61M USD | 9.50 | HK$0.01 0.001 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$15.56M 11.54M USD | CA$28.04K 20.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$89.50K 66.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$15.20M 11.28M USD | CA$31.28K 23.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.14M — | $920.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
