Pagina di risultati 8 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$66.02M 48.99M USD | CA$820.00 608.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$68.21M 47.65M USD | A$2.00K 1.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.98 0.63 USD |
+0.1
|
TRY 1.46B 45.99M USD | TRY 151.86K 4.77K USD | TRY 19.52 0.61 USD | TRY 20.60 0.65 USD | TRY 1.46B 45.99M USD | 0 | -TRY 3.02 -0.09 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 1.62B 45.45M USD | THB 204.47K 5.75K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
-0.82
|
€39.19M 45.23M USD | €24.39K 28.15K USD | €1.79 2.07 USD | €1.85 2.14 USD | €39.19M 45.23M USD | 12.01 | €0.15 0.17 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 206.50M 43.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
+0.81
|
MYR 200.59M 42.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 1.48B 41.67M USD | THB 163.50K 4.6K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Indonesia Energy
INDO
US
|
$2.68 — |
-2.55
|
$41.24M — | $140.64K — | $2.67 — | $2.74 — | $41.24M — | 0 | -$0.28 — | ||
Prairie Operating
PROP
US
|
$0.36 — |
-8.27
|
$41.17M — | $1.26M — | $0.36 — | $0.41 — | $41.17M — | 0 | -$0.54 — | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$58.00M 40.52M USD | A$7.20M 5.03M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
-3.68
|
HK$315.98M 40.4M USD | HK$1.43M 182.2K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$315.98M 40.4M USD | 0 | HK$0.00 0 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$53.52M 39.71M USD | CA$144.11K 106.94K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$53.52M 39.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+4.17
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-0.59
|
$39.00M — | $8.56K — | $0.30 — | $0.31 — | $39.00M — | 0 | -$0.03 — | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.63 1.95 USD |
-7.07
|
CA$51.98M 38.57M USD | CA$10.65K 7.91K USD | CA$2.63 1.95 USD | CA$2.83 2.1 USD | CA$51.98M 38.57M USD | 0 | -CA$0.88 -0.6 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-2.53
|
NOK 389.77M 37.39M USD | NOK 6.15M 589.52K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 389.77M 37.39M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$20.11K 14.92K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$45.73M 33.93M USD | CA$89.50K 66.41K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$265.00M 33.88M USD | HK$174.00K 22.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$47.59M 33.24M USD | A$9.83K 6.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$253.02M 32.35M USD | HK$106.50K 13.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 42.20M 31.63M USD | SGD 20.00K 14.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 42.20M 31.63M USD | 30.00 | SGD 0.01 0.007 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.69M 31.22M USD | A$6.53M 4.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0021 USD |
-15
|
HK$242.79M 31.04M USD | HK$268.70M 34.36M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$242.79M 31.04M USD | 0 | HK$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.24 0.03 USD |
+2.62
|
HK$235.00M 30.05M USD | HK$472.00K 60.35K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$235.00M 30.05M USD | 11.75 | HK$0.02 0.002 USD | ||
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.12 0.02 USD |
-3.13
|
HK$230.36M 29.45M USD | HK$750.09K 95.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$230.36M 29.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.15M 29.45M USD | A$980.65K 685.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-2.08
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 37.78M 28.31M USD | SGD 557.50K 417.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 37.78M 28.31M USD | 0 | SGD 0.00 0 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-37.78
|
$27.61M — | $78.30K — | $0.00 — | $0.00 — | $27.61M — | 0 | $0.00 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$36.70M 25.64M USD | A$168.76K 117.89K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$36.70M 25.64M USD | 0 | A$0.00 0 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
+9.52
|
HK$199.94M 25.56M USD | HK$149.00K 19.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$199.94M 25.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
-20
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.80M 1.26M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$182.10M 23.28M USD | HK$255.00K 32.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$182.10M 23.28M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 108.35M 23.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 104.82M 22.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.82M 22.29M USD | 0 | -MYR 0.19 -0.04 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.48 0.24 USD |
+5.1
|
NOK 231.43M 22.2M USD | NOK 9.22M 884.8K USD | NOK 2.37 0.23 USD | NOK 2.75 0.26 USD | NOK 231.43M 22.2M USD | 1.28 | NOK 1.93 0.19 USD | ||
Recon
RCON
US
|
$1.08 — |
+5.88
|
$21.98M — | $448.37K — | $1.00 — | $1.12 — | $21.98M — | 0 | -$38.09 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
+3.61
|
$21.63M — | $119.90K — | $0.06 — | $0.06 — | $21.63M — | 0 | -$0.01 — | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 28.81M 21.59M USD | SGD 24.76M 18.56M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$607.00K 450.43K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
-27.36
|
$21.12M — | $2.50K — | $0.16 — | $0.24 — | $21.12M — | 0 | -$0.03 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.98M — | $6.00K — | $0.00 — | $0.00 — | $20.98M — | 0 | -$0.06 — | ||
PermRock Royalty Trust
PRT
US
|
$1.72 — |
-1.71
|
$20.93M — | $36.29K — | $1.71 — | $1.77 — | $20.93M — | 7.16 | $0.24 — | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.39 0.29 USD |
-8.24
|
CA$28.02M 20.79M USD | CA$192.37K 142.75K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$28.02M 20.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$162.19M 20.74M USD | HK$956.00K 122.24K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$162.19M 20.74M USD | 0 | -HK$0.33 -0.04 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$242.78K 169.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+0.9
|
PLN 80.39M 20.43M USD | PLN 100.34K 25.5K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 80.39M 20.43M USD | 0 | -PLN 0.35 -0.08 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$1.72K 1.2K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Mexco Energy
MXC
US
|
$9.81 — |
-0.96
|
$20.07M — | $30.10K — | $9.60 — | $9.95 — | $20.07M — | 13.08 | $0.75 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 93.57M 19.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-6.82
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.08 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 88.87M 18.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.33M 18.8M USD | CA$24.09K 17.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 204.20 0.6 USD |
+4.72
|
ILA 6.39B 18.63M USD | ILA 13.59M 39.62K USD | ILA 195.90 0.57 USD | ILA 208.20 0.61 USD | ILA 6.39B 18.63M USD | 5.51 | ILA 0.37 0.001 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$26.62M 18.6M USD | A$560.76K 391.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$24.80M 18.4M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$24.80M 18.4M USD | 0 | -CA$0.27 -0.2 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
+1.85
|
$18.30M — | $914.00 — | $0.01 — | $0.01 — | $18.30M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+0.61
|
$17.65M — | $10.54K — | $0.09 — | $0.09 — | $17.65M — | 0 | $0.00 — | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$23.74M 17.62M USD | CA$13.00K 9.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.18 -0.1 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 51.00K 38.22K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$686.89K 479.84K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-7.69
|
$16.83M — | $4.00 — | $0.36 — | $0.36 — | $16.83M — | 4.50 | $0.08 — | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$21.98M 16.31M USD | CA$136.76K 101.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$21.98M 16.31M USD | 0 | -CA$0.03 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$21.43M 15.9M USD | CA$176.54K 131K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$21.43M 15.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.20 — |
0
|
$15.88M — | $6.00K — | $0.21 — | $0.21 — | $15.88M — | 0 | -$0.09 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.90M 15.3M USD | A$2.44K 1.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.90M 15.3M USD | 10.50 | A$0.01 0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$20.44M 15.17M USD | CA$85.00K 63.08K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.66M 15.13M USD | A$754.02K 526.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
+15.26
|
$15.07M — | $349.57K — | $0.02 — | $0.03 — | $15.07M — | 0 | -$0.17 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-3.39
|
€12.36M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.51M 13.63M USD | A$621.04K 433.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$19.72K 14.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-5.65
|
$13.52M — | $46.61K — | $0.15 — | $0.16 — | $13.52M — | 0 | -$0.31 — | ||
Barnwell Industries
BRN
US
|
$0.92 — |
-2.3
|
$13.25M — | $12.76K — | $0.91 — | $0.93 — | $13.25M — | 0 | -$0.48 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
-6.96
|
HK$102.30M 13.08M USD | HK$10.87M 1.39M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$102.30M 13.08M USD | 10.70 | HK$0.01 0.001 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$257.30K 190.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.66M 12.34M USD | A$1.56M 1.09M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$5.00 3.71 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.27 0.94 USD |
+7.63
|
CA$16.13M 11.97M USD | CA$5.10K 3.78K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$16.13M 11.97M USD | 9.76 | CA$0.13 0.1 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$16.07M 11.93M USD | CA$167.71K 124.45K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$16.07M 11.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.19 0.13 USD |
0
|
A$17.03M 11.89M USD | A$19.99K 13.97K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$17.03M 11.89M USD | 0 | -A$0.02 -0.01 USD | ||
ValOre Metals
KVLQF
US
|
$0.05 — |
+9.58
|
$11.73M — | $20.01K — | $0.04 — | $0.04 — | $11.73M — | 0 | -$0.01 — | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$392.00K 50.12K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$149.00K 110.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-3.3
|
$11.24M — | $25.07K — | $0.11 — | $0.11 — | $11.24M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
