Pagina di risultati 8 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.62B 45.45M USD | THB 353.47K 9.95K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 19.50 0.61 USD |
0
|
TRY 1.43B 44.89M USD | TRY 172.98K 5.43K USD | TRY 18.90 0.59 USD | TRY 20.68 0.65 USD | TRY 1.43B 44.89M USD | 0 | -TRY 3.02 -0.09 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
-0.83
|
€38.86M 44.86M USD | €18.77K 21.67K USD | €1.78 2.05 USD | €1.82 2.1 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 206.50M 43.91M USD | MYR 557.90K 118.63K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 206.50M 43.91M USD | 3.77 | MYR 0.09 0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 200.59M 42.65M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
+8.19
|
HK$319.43M 40.84M USD | HK$95.00K 12.15K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$319.43M 40.84M USD | 0 | HK$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$58.00M 40.52M USD | A$1.16M 812.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Prairie Operating
PROP
US
|
$0.36 — |
-2.34
|
$40.49M — | $1.23M — | $0.34 — | $0.37 — | $40.49M — | 0 | -$0.54 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 906.60K 25.51K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
Indonesia Energy
INDO
US
|
$2.61 — |
-2.25
|
$40.16M — | $264.64K — | $2.60 — | $2.67 — | $40.16M — | 0 | -$0.27 — | ||
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 52.87M 39.62M USD | SGD 1.40K 1.05K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 52.87M 39.62M USD | 0 | -SGD 0.02 -0.01 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$58.30K 43.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
-55.24
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$51.59M 38.28M USD | CA$1.91K 1.42K USD | CA$2.51 1.86 USD | CA$2.70 2 USD | CA$51.59M 38.28M USD | 0 | -CA$0.89 -0.6 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-2.83
|
$37.90M — | $10.50K — | $0.29 — | $0.29 — | $37.90M — | 0 | -$0.03 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 389.77M 37.39M USD | NOK 4.87M 467.32K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 389.77M 37.39M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$271.35M 34.7M USD | HK$139.84M 17.88M USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$271.35M 34.7M USD | 0 | HK$0.00 0 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 44.42M 33.29M USD | SGD 6.80K 5.1K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 44.42M 33.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
-1.6
|
HK$258.69M 33.08M USD | HK$98.00K 12.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.69M 33.08M USD | 12.30 | HK$0.01 0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$44.25M 32.83M USD | CA$47.80K 35.47K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.25M 32.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.31 0.23 USD |
-4.69
|
SGD 42.90M 32.15M USD | SGD 226.10K 169.45K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 42.90M 32.15M USD | 30.50 | SGD 0.01 0.007 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$42.87M 31.81M USD | CA$360.83K 267.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.87M 31.81M USD | 11.25 | CA$0.02 0.01 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$247.52M 31.65M USD | HK$415.00K 53.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$247.52M 31.65M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+10.34
|
A$44.69M 31.22M USD | A$842.34K 588.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.69M 31.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$926.54K 647.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$237.79M 30.4M USD | HK$90.10K 11.52K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$237.79M 30.4M USD | 0 | -HK$0.02 -0.002 USD | ||
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$372.48K 260.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.22 0.03 USD |
-1.8
|
HK$218.00M 27.87M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$218.00M 27.87M USD | 10.90 | HK$0.02 0.002 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
+2.63
|
SGD 36.84M 27.61M USD | SGD 585.30K 438.66K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 36.84M 27.61M USD | 0 | SGD 0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$38.36M 26.8M USD | A$100.03K 69.87K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.26 0.05 USD |
+6.25
|
MYR 115.12M 24.48M USD | MYR 458.90K 97.58K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 115.12M 24.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$185.97M 23.78M USD | HK$255.00K 32.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$185.97M 23.78M USD | 4.79 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.45 0.33 USD |
+14.1
|
CA$31.97M 23.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.97M 23.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
+0.98
|
HK$179.07M 22.9M USD | HK$241.00K 30.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$179.07M 22.9M USD | 0 | -HK$0.11 -0.01 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$177.36M 22.68M USD | HK$445.00K 56.9K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$177.36M 22.68M USD | 0 | -HK$0.34 -0.04 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.47 0.24 USD |
-0.4
|
NOK 230.50M 22.11M USD | NOK 3.54M 339.32K USD | NOK 2.33 0.22 USD | NOK 2.58 0.25 USD | NOK 230.50M 22.11M USD | 1.27 | NOK 1.94 0.19 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+10.29
|
$21.90M — | $49.31K — | $0.27 — | $0.29 — | $21.90M — | 0 | -$0.07 — | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 28.81M 21.59M USD | SGD 2.32M 1.74M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$3.42K 2.53K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Recon
RCON
US
|
$1.05 — |
-2.78
|
$21.37M — | $104.37K — | $0.97 — | $1.06 — | $21.37M — | 0 | -$39.39 — | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
+0.58
|
$21.05M — | $24.36K — | $1.71 — | $1.76 — | $21.05M — | 7.20 | $0.24 — | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$16.79K 11.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 97.20M 20.67M USD | MYR 72.00K 15.31K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 97.20M 20.67M USD | 0 | -MYR 0.19 -0.04 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+25
|
CA$27.47M 20.38M USD | CA$1.62M 1.2M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$14.82K 10.35K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.46
|
PLN 79.22M 20.14M USD | PLN 51.03K 12.97K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 93.57M 19.9M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Mexco Energy
MXC
US
|
$9.70 — |
-2.22
|
$19.85M — | $9.83K — | $9.68 — | $9.83 — | $19.85M — | 12.93 | $0.75 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$25.97M 19.27M USD | CA$7.00K 5.19K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$25.97M 19.27M USD | 0 | -CA$0.27 -0.2 USD | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-10.15
|
$18.98M — | $2.50K — | $0.16 — | $0.24 — | $18.98M — | 0 | -$0.02 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 207.90 0.61 USD |
+1.81
|
ILA 6.50B 18.97M USD | ILA 7.43M 21.66K USD | ILA 203.00 0.59 USD | ILA 209.00 0.61 USD | ILA 6.50B 18.97M USD | 5.61 | ILA 0.37 0.001 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 87.72M 18.65M USD | MYR 4.00K 850.52 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 87.72M 18.65M USD | 3.79 | MYR 0.10 0.02 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $5.01K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.18 -0.1 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 4.58M 3.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+2.22
|
$17.20M — | $505.00 — | $0.36 — | $0.37 — | $17.20M — | 4.08 | $0.09 — | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$21.67M 16.08M USD | CA$28.00K 20.78K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.66M 16.07M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.39M 15.64M USD | A$223.82K 156.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$20.64M 15.31M USD | CA$501.00 371.77 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.64M 15.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
+6
|
$15.13M — | $134.37K — | $0.02 — | $0.03 — | $15.13M — | 0 | -$0.18 — | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.08 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.24 0.16 USD |
+23.68
|
A$21.06M 14.71M USD | A$902.81K 630.68K USD | A$0.18 0.13 USD | A$0.25 0.17 USD | A$21.06M 14.71M USD | 0 | -A$0.02 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-1.27
|
$13.66M — | $28.64K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.31 — | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$19.51M 13.63M USD | A$167.02K 116.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $10.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-4.92
|
$12.96M — | $161.09K — | $0.84 — | $0.92 — | $12.96M — | 0 | -$0.48 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$18.46M 12.89M USD | A$1.18M 821.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$18.46M 12.89M USD | 0 | A$0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-7.41
|
€10.84M 12.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$17.66M 12.34M USD | A$36.64K 25.6K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.66M 12.34M USD | 0 | A$0.00 0 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$16.38M 12.15M USD | CA$18.93K 14.04K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$16.38M 12.15M USD | 9.21 | CA$0.14 0.1 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.18M 12.01M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.18M 12.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$91.44M 11.69M USD | HK$1.83M 234.5K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$15.56M 11.54M USD | CA$28.04K 20.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.56M 11.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$89.87M 11.49M USD | HK$5.40M 690.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$89.87M 11.49M USD | 9.40 | HK$0.01 0.001 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$89.50K 66.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$15.20M 11.28M USD | CA$31.28K 23.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
0
|
$11.20M — | $9.05K — | $0.10 — | $0.11 — | $11.20M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+27.59
|
$11.14M — | $920.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$86.87M 11.11M USD | HK$12.60K 1.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
