หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dawson Geophysical Company DWSN | $1.94 — |
-1.04
|
$60.22M — | $9.12K — | $1.93 — | $1.94 — | $60.22M — | 0 | -$0.10 — | ||
| McCoy Global Inc. MCB.TO | CA$3.00 2.23 USD |
0
|
CA$80.41M 59.67M USD | CA$4.59K 3.41K USD | CA$2.99 2.22 USD | CA$3.01 2.23 USD | CA$80.41M 59.67M USD | 12.00 | CA$0.25 0.19 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.26 0.19 USD |
+37.84
|
CA$80.38M 59.65M USD | CA$1.93M 1.43M USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.38M 59.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| McCoy Global MCCRF | $2.22 — |
+2.78
|
$59.50M — | $3.60K — | $2.17 — | $2.22 — | $59.50M — | 12.33 | $0.18 — | ||
| AKITA Drilling AKTAF | $1.48 — |
+4.23
|
$58.68M — | $3.00K — | $1.48 — | $1.48 — | $58.68M — | 3.79 | $0.39 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.18 — |
+35.44
|
$58.55M — | $16.50K — | $0.18 — | $0.18 — | $58.55M — | 0 | -$0.01 — | ||
| TerraCom Limited TER.AX | A$0.11 0.07 USD |
+10
|
A$88.11M 58.31M USD | A$3.22M 2.13M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$88.11M 58.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 99.19K 2.79K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| North European Oil Royalty Trust NRT | $6.28 — |
-2.18
|
$57.72M — | $18.28K — | $6.28 — | $6.42 — | $57.72M — | 10.46 | $0.60 — | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 270.87M 57.6M USD | MYR 908.90K 193.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 270.87M 57.6M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-1.75
|
A$86.03M 56.94M USD | A$166.72K 110.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
0
|
HK$440.99M 56.39M USD | HK$378.60K 48.41K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
0
|
MYR 264.92M 56.33M USD | MYR 1.04M 221.99K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.14M 1.42M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| PEDEVCO PED | $0.56 — |
-1.6
|
$53.01M — | $23.34K — | $0.56 — | $0.57 — | $53.01M — | 5.04 | $0.11 — | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
+1.35
|
HK$412.54M 52.75M USD | HK$17.00K 2.17K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
-3.33
|
CA$69.48M 51.56M USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$4.15K 3.08K USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| Cross Timbers Royalty Trust CRT | $8.50 — |
-1.28
|
$51.00M — | $22.61K — | $8.35 — | $8.50 — | $51.00M — | 11.48 | $0.74 — | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-4.35
|
A$76.98M 50.95M USD | A$127.63K 84.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 76.30K 57.18K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| VOC Energy Trust VOC | $2.95 — |
+0.83
|
$50.22M — | $33.78K — | $2.92 — | $2.97 — | $50.22M — | 5.79 | $0.51 — | ||
| TerraCom Limited 2GF.F | €0.06 0.06 USD |
+5.56
|
€45.66M 49.91M USD | €6.10K 6.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.03 -0.03 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-7.69
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 775.00B 49.52M USD | IDR 379.11M 24.23K USD | IDR 122.00 0.0077 USD | IDR 133.00 0.0084 USD | IDR 775.00B 49.52M USD | 0 | IDR 0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
-0.51
|
HK$384.89M 49.21M USD | HK$1.01M 129.65K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-8
|
CA$65.75M 48.79M USD | CA$53.85K 39.96K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $40.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| PermRock Royalty Trust PRT | $3.93 — |
+1.29
|
$47.81M — | $1.56K — | $3.90 — | $3.93 — | $47.81M — | 9.35 | $0.42 — | ||
| Africa Energy Corp. AEC.ST | SEK 0.99 0.1 USD |
+1.12
|
SEK 487.07M 47.54M USD | SEK 82.16K 8.02K USD | SEK 0.98 0.1 USD | SEK 1.02 0.1 USD | SEK 487.07M 47.54M USD | 0 | SEK 0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
+6.25
|
A$71.20M 47.13M USD | A$1.82M 1.21M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
0
|
SGD 60.62M 45.44M USD | SGD 4.40K 3.3K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 60.62M 45.44M USD | 0 | SGD 0.00 0 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.69
|
A$67.22M 44.49M USD | A$120.00K 79.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
-2.39
|
HK$346.07M 44.25M USD | HK$554.00K 70.84K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
| Indonesia Energy INDO | $2.93 — |
-2.33
|
$43.92M — | $66.65K — | $2.92 — | $2.98 — | $43.92M — | 0 | -$0.48 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
+1.15
|
CA$59.06M 43.82M USD | CA$7.00K 5.19K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.14 -0.1 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$64.37M 42.6M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.37M 42.6M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+4.11
|
A$63.11M 41.77M USD | A$427.22K 282.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.72 1.88 USD |
+1.2
|
€37.61M 41.11M USD | €11.30K 12.35K USD | €1.68 1.84 USD | €1.72 1.88 USD | €37.61M 41.11M USD | 11.39 | €0.15 0.17 USD | ||
| Challenger Energy BSHPF | $0.16 — |
-8.41
|
$40.66M — | $15.00K — | $0.16 — | $0.16 — | $40.66M — | 0 | $0.00 — | ||
| Recon Technology RCON | $1.31 — |
+0.78
|
$40.12M — | $785.00 — | $1.31 — | $1.31 — | $40.12M — | 0 | -$0.66 — | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 53.31M 39.95M USD | SGD 41.80K 31.33K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 53.31M 39.95M USD | 0 | SGD 0.00 0 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.73M USD | THB 371.49K 10.45K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.58 0.12 USD |
-7.2
|
MYR 186.15M 39.58M USD | MYR 312.40K 66.43K USD | MYR 0.58 0.12 USD | MYR 0.63 0.13 USD | MYR 186.15M 39.58M USD | 0 | -MYR 0.10 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+4.76
|
HK$303.95M 38.86M USD | HK$1.88M 239.87K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 605.00B 38.66M USD | IDR 156.32M 9.99K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| U.S. Energy USEG | $1.05 — |
-0.94
|
$37.63M — | $90.00K — | $1.04 — | $1.07 — | $37.63M — | 0 | -$0.81 — | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$252.55K 187.41K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+11.54
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 48.59M 36.42M USD | SGD 5.90M 4.42M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
0
|
HK$282.82M 36.16M USD | HK$3.06M 390.62K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$282.82M 36.16M USD | 0 | -HK$1.10 -0.1 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.21 0.48 USD |
-3.12
|
TRY 1.11B 35.01M USD | TRY 495.77K 15.57K USD | TRY 15.11 0.47 USD | TRY 15.72 0.49 USD | TRY 1.11B 35.01M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$34.25M — | $100.00K — | $0.02 — | $0.02 — | $34.25M — | 0 | -$0.02 — | ||
| Scandium Canada Ltd. SCD.V | CA$0.15 0.11 USD |
+7.41
|
CA$46.12M 34.22M USD | CA$1.10M 819.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.12M 34.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$7.09K 5.26K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
-7.14
|
CA$44.01M 32.66M USD | CA$98.53K 73.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| CHK OIL 0632.HK | HK$0.29 0.04 USD |
-12.12
|
HK$252.11M 32.24M USD | HK$17.99M 2.3M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$252.11M 32.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Touchstone Exploration PBEGF | $0.10 — |
+7.78
|
$31.66M — | $68.00K — | $0.10 — | $0.10 — | $31.66M — | 0 | -$0.01 — | ||
| Purepoint Uranium PTUUF | $0.40 — |
+7.51
|
$31.50M — | $14.00 — | $0.40 — | $0.40 — | $31.50M — | 0 | -$0.04 — | ||
| Coal Energy S.A. CLE.WA | PLN 2.75 0.7 USD |
+4.56
|
PLN 123.78M 31.46M USD | PLN 55.67K 14.15K USD | PLN 2.63 0.67 USD | PLN 2.80 0.71 USD | PLN 123.78M 31.46M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$267.70K 198.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+7.33
|
$31.30M — | $6.60K — | $0.16 — | $0.16 — | $31.30M — | 0 | $0.00 — | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$11.34K 8.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
-2.27
|
CA$41.80M 31.02M USD | CA$16.44K 12.2K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.80M 31.02M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
+0.33
|
$30.93M — | $22.40K — | $0.43 — | $0.45 — | $30.93M — | 0 | -$0.13 — | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.42 USD |
+2.11
|
€27.77M 30.36M USD | €16.47K 18.01K USD | €0.37 0.41 USD | €0.39 0.42 USD | €27.77M 30.36M USD | 0 | -€0.11 -0.1 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$748.58K 495.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
+5.2
|
€27.09M 29.61M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.09M 29.61M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+7.5
|
€27.06M 29.58M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| KLX Energy Services KLXE | $1.64 — |
-1.2
|
$29.26M — | $65.88K — | $1.60 — | $1.76 — | $29.26M — | 0 | -$4.26 — | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.49 0.36 USD |
-5.77
|
CA$38.80M 28.79M USD | CA$35.80K 26.57K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$38.80M 28.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
0
|
CA$38.39M 28.49M USD | CA$148.00 109.82 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| NXT Energy NSFDF | $0.21 — |
-12.5
|
$28.47M — | $11.00K — | $0.21 — | $0.21 — | $28.47M — | 0 | -$0.04 — | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
+1.36
|
HK$220.57M 28.2M USD | HK$24.01K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.57M 28.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 131.89M 28.04M USD | MYR 30.00K 6.38K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 131.89M 28.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| ERHC Energy ERHE | $0.01 — |
+17.07
|
$27.64M — | $7.34M — | $0.01 — | $0.01 — | $27.64M — | 0 | -$4.05 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-4.72
|
$27.19M — | $30.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.05 0.2 USD |
+2.6
|
NOK 276.35M 26.51M USD | NOK 1.56M 149.91K USD | NOK 1.95 0.19 USD | NOK 2.09 0.2 USD | NOK 276.35M 26.51M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.50 0.05 USD |
-4.05
|
NOK 272.50M 26.14M USD | NOK 2.48M 237.52K USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 272.50M 26.14M USD | 24.85 | NOK 0.02 0.001 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
+6.25
|
A$39.35M 26.05M USD | A$20.28K 13.42K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.35M 26.05M USD | 12.75 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$12.38K 8.2K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 914.20K 25.72K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Blue Dolphin Energy Company BDCO | $1.68 — |
+9.09
|
$25.07M — | $295.00 — | $1.68 — | $1.68 — | $25.07M — | 0 | -$0.54 — | ||
| Robit Oyj ROBIT.HE | €1.07 1.17 USD |
-0.93
|
€22.54M 24.63M USD | €38.32K 41.88K USD | €1.07 1.16 USD | €1.08 1.18 USD | €22.54M 24.63M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 3.00M 2.25M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Southern Energy Corp. SOU.V | CA$0.10 0.07 USD |
+11.76
|
CA$31.94M 23.7M USD | CA$1.57M 1.16M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$31.94M 23.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
+0.85
|
HK$182.16M 23.29M USD | HK$316.00K 40.4K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.16M 23.29M USD | 0 | HK$0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-4.76
|
CA$30.40M 22.56M USD | CA$3.57K 2.65K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$7.82M 5.18M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
+4
|
$22.26M — | $25.00K — | $0.01 — | $0.01 — | $22.26M — | 0 | -$0.01 — | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.09 0.06 USD |
+1.8
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.23 0.05 USD |
+4.55
|
MYR 102.48M 21.79M USD | MYR 3.31M 704.49K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 102.48M 21.79M USD | 0.65 | MYR 0.35 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||