Country: Singapore Exchange: SES Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (26)
  • {{country.name}}
SES (26)
  • {{item.name}}
Energy (26)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.19 0.89 USD
-4.03
SGD 1.02B 767.16M USD SGD 1.65M 1.24M USD SGD 1.18 0.88 USD SGD 1.23 0.92 USD SGD 1.02B 767.16M USD 7.93 SGD 0.15 0.11 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.53 0.4 USD
-3.64
SGD 938.58M 703.42M USD SGD 16.53M 12.39M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 938.58M 703.42M USD 26.50 SGD 0.02 0.01 USD
sg Mermaid Maritime Public Company Limited DU4.SI SG SGD 0.08 0.06 USD
0
SGD 153.15M 114.78M USD SGD 239.90K 179.79K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 153.15M 114.78M USD 8.09 SGD 0.01 0.007 USD
sg RH PetroGas Limited T13.SI SG SGD 0.16 0.12 USD
-2.5
SGD 130.74M 97.99M USD SGD 1.14M 856.4K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 130.74M 97.99M USD 15.59 SGD 0.01 0.007 USD
sg Beng Kuang Marine Limited BEZ.SI SG SGD 0.35 0.26 USD
-5.48
SGD 103.63M 77.67M USD SGD 693.60K 519.82K USD SGD 0.35 0.26 USD SGD 0.37 0.27 USD SGD 103.63M 77.67M USD 17.25 SGD 0.02 0.01 USD
sg Sinostar PEC Holdings Limited C9Q.SI SG SGD 0.10 0.07 USD
-4.04
SGD 91.20M 68.35M USD SGD 600.00 449.67 USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 91.20M 68.35M USD 3.16 SGD 0.03 0.02 USD
Baker Technology Limited Baker Technology Limited BTP.SI SG SGD 0.42 0.31 USD
0
SGD 85.07M 63.76M USD SGD 100.00 74.95 USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 85.07M 63.76M USD 0 -SGD 0.08 -0.05 USD
sg Rex International Holding Limited 5WH.SI SG SGD 0.05 0.04 USD
-3.64
SGD 71.85M 53.85M USD SGD 3.42M 2.56M USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 71.85M 53.85M USD 0 -SGD 0.02 -0.01 USD
sg AnAn International Limited Y35.SI SG SGD 0.02 0.01 USD
-11.11
SGD 67.73M 50.76M USD SGD 1.59M 1.19M USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 67.73M 50.76M USD 0 SGD 0.00 0 USD
sg Kim Heng Limited 5G2.SI SG SGD 0.08 0.06 USD
0
SGD 52.87M 39.62M USD SGD 1.40K 1.05K USD SGD 0.07 0.05 USD SGD 0.08 0.06 USD SGD 52.87M 39.62M USD 0 -SGD 0.02 -0.01 USD
sg Federal International (2000) Ltd BDU.SI SG SGD 0.32 0.24 USD
+6.67
SGD 45.01M 33.74M USD SGD 632.10K 473.73K USD SGD 0.29 0.22 USD SGD 0.32 0.24 USD SGD 45.01M 33.74M USD 32.00 SGD 0.01 0.007 USD
MTQ Corporation Limited MTQ Corporation Limited M05.SI SG SGD 0.20 0.15 USD
0
SGD 44.42M 33.29M USD SGD 6.80K 5.1K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 44.42M 33.29M USD 0 -SGD 0.03 -0.02 USD
sg Mencast Holdings Ltd. 5NF.SI SG SGD 0.08 0.06 USD
-5
SGD 35.89M 26.9M USD SGD 683.50K 512.25K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 35.89M 26.9M USD 0 SGD 0.00 0 USD
sg CH Offshore Ltd. C13.SI SG SGD 0.01 0.0082 USD
0
SGD 23.26M 17.43M USD SGD 4.58M 3.43M USD SGD 0.01 0.0074 USD SGD 0.01 0.0082 USD SGD 23.26M 17.43M USD 0 SGD 0.00 0 USD
sg AP Oil International Limited 5AU.SI SG SGD 0.14 0.1 USD
0
SGD 22.21M 16.65M USD SGD 900.00 674.51 USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 22.21M 16.65M USD 13.50 SGD 0.01 0.007 USD
sg CapAllianz Holdings Limited 594.SI SG SGD 0.00 0.00074 USD
-50
SGD 14.41M 10.8M USD SGD 5.78M 4.33M USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 14.41M 10.8M USD 0 SGD 0.00 0 USD
sg Advanced Holdings Ltd. BLZ.SI SG SGD 0.13 0.1 USD
0
SGD 12.96M 9.71M USD SGD 117.30K 87.91K USD SGD 0.12 0.09 USD SGD 0.13 0.1 USD SGD 12.96M 9.71M USD 0 -SGD 0.04 -0.02 USD
sg Asian Micro Holdings Limited 585.SI SG SGD 0.00 0.0029 USD
+33.33
SGD 10.72M 8.04M USD SGD 724.80K 543.21K USD SGD 0.00 0.0014 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
sg Heatec Jietong Holdings Ltd. 5OR.SI SG SGD 0.03 0.02 USD
0
SGD 6.55M 4.91M USD SGD 4.80K 3.6K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 6.55M 4.91M USD 0 -SGD 0.01 -0.007 USD
sg Hengyang Petrochemical Logistics Limited 5PD.SI SG SGD 0.15 0.11 USD
0
SGD 30.52M 22.87M USD SGD 100.00 74.95 USD SGD 0.12 0.09 USD SGD 0.15 0.11 USD SGD 30.52M 22.87M USD 0 -SGD 0.01 -0.007 USD
sg Interra Resources Limited 5GI.SI SG SGD 0.04 0.03 USD
0
SGD 22.79M 17.08M USD SGD 706.60K 529.57K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 22.79M 17.08M USD 3.60 SGD 0.01 0.007 USD
sg New Silkroutes Group Limited BMT.SI SG SGD 0.08 0.06 USD
0
SGD 15.63M 11.72M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 15.63M 11.72M USD 0 SGD 0.00 0 USD
sg TEHO International Inc Ltd. 5OQ.SI SG SGD 0.06 0.05 USD
0
SGD 14.39M 10.79M USD SGD 200.00 149.89 USD SGD 0.03 0.03 USD SGD 0.06 0.05 USD SGD 14.39M 10.79M USD 6.10 SGD 0.01 0.007 USD
sg AMOS Group Limited 49B.SI SG SGD 0.07 0.05 USD
0
SGD 14.17M 10.62M USD SGD 5.00K 3.75K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 14.17M 10.62M USD 0 -SGD 0.12 -0.08 USD
sg BlackGold Natural Resources Limited 41H.SI SG SGD 0.00 0.0029 USD
0
SGD 4.30M 3.22M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 4.30M 3.22M USD 0 SGD 0.00 0 USD
sg Annica Holdings Ltd 5AL.SI SG SGD 0.00 0.00074 USD
0
SGD 140.18K 105.06K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 140.18K 105.06K USD 0 SGD 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$32.64T
Total volume
BTC 59.31%   •   ETH 10.73%
Dominance
Select currency