Result Page 9 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 30.10K 846.96 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$15.13M 10.57M USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | -A$0.01 -0.006 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
+3.45
|
$10.27M — | $68.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$14.55M 10.16M USD | A$82.00K 57.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.55M 10.16M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$76.12M 9.73M USD | HK$184.00K 23.53K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$76.12M 9.73M USD | 0 | -HK$0.21 -0.02 USD | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 344.00M 9.68M USD | THB 1.89M 53.28K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 344.00M 9.68M USD | 0 | -THB 0.47 -0.01 USD | ||
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
-2.33
|
$9.67M — | $10.00K — | $0.04 — | $0.04 — | $9.67M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $200.00 — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$12.94M 9.6M USD | CA$144.50K 107.23K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.46M 9.4M USD | A$279.36K 195.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.46M 9.4M USD | 0 | -A$0.03 -0.02 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$12.30M 9.13M USD | CA$11.02K 8.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenway
GWTI
US
|
$0.02 — |
-1.52
|
$9.06M — | $50.00K — | $0.02 — | $0.02 — | $9.06M — | 1.94 | $0.01 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-0.02
|
$8.80M — | $23.00K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.22M 8.32M USD | CA$32.21K 23.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.01M 756.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.82M 8.03M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.82M 8.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$10.87M 7.6M USD | A$1.16M 808.17K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$1.36M 952.25K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$10.54M 7.36M USD | A$683.14K 477.22K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-1.08
|
$7.32M — | $32.56K — | $0.05 — | $0.05 — | $7.32M — | 0 | -$0.02 — | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
-1.94
|
HK$52.32M 6.69M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$52.32M 6.69M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$8.90M 6.22M USD | A$484.95K 338.77K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$8.90M 6.22M USD | 0 | A$0.00 0 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$46.75M 5.98M USD | HK$115.00K 14.7K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$46.75M 5.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
+1.67
|
$5.88M — | $6.00K — | $0.18 — | $0.18 — | $5.88M — | 0.23 | $0.64 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-23.97
|
$5.86M — | $20.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.00 — | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-18.43
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$7.36M 5.14M USD | A$9.42M 6.58M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$7.36M 5.14M USD | 0 | A$0.00 0 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.85 0.98 USD |
0
|
€4.43M 5.12M USD | €884.00 1.02K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.43M 5.12M USD | 0 | -€0.46 -0.5 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$7.23M 5.05M USD | A$63.00K 44.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$400.00 296.82 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.96M 4.86M USD | A$1.23M 858.48K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.55M 4.86M USD | CA$482.00 357.67 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 14.50 | CA$0.01 0.007 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.45 0.24 USD |
-1.61
|
NOK 49.33M 4.73M USD | NOK 43.27K 4.15K USD | NOK 2.43 0.23 USD | NOK 2.67 0.26 USD | NOK 49.33M 4.73M USD | 0 | -NOK 3.21 -0.3 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 4.79 | CA$0.05 0.04 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$194.00K 143.96K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$128.53K 95.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Mesa Royalty Trust
MTR
US
|
$1.95 — |
-0.26
|
$3.62M — | $870.00 — | $1.95 — | $1.95 — | $3.62M — | 9.72 | $0.20 — | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$5.05M 3.53M USD | A$392.02K 273.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $15.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-10.68
|
$3.46M — | $8.40K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.03 — | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.80M 3.35M USD | A$1.55M 1.09M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
-11.11
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$4.17M 3.1M USD | CA$1.02K 759.87 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$4.17M 3.1M USD | 1.79 | CA$0.39 0.29 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.38M 3.06M USD | A$540.23K 377.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
Top Ships
TOPS
US
|
$0.39 — |
-8.42
|
$2.96M — | $600.23K — | $0.39 — | $0.45 — | $2.96M — | 0 | -$0.35 — | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.61M 2.68M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$32.74K 22.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.01 -0.006 USD | ||
ReoStar Energy
REOS
US
|
$0.03 — |
+7.2
|
$2.37M — | $3.15K — | $0.03 — | $0.03 — | $2.37M — | 0 | -$0.33 — | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0071 USD |
-27.91
|
€1.92M 2.22M USD | €5.00 5.77 USD | €0.01 0.0069 USD | €0.01 0.0071 USD | €1.92M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$1.10M 768.42K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.88M — | $62.53K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
+26.09
|
$1.83M — | $91.31K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$42.54 — | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$445.00K 310.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.44M 1.7M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-25.68
|
$1.69M — | $102.34K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.02 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $6.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$1.25 — |
-1.57
|
$909.70K — | $248.32K — | $1.14 — | $1.27 — | $909.70K — | 0 | -$13,868.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.15M 852.33K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.15M 852.33K USD | 0 | -CA$0.15 -0.1 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$749.88K — | $50.00K — | $0.00 — | $0.00 — | $749.88K — | 0 | -$0.00 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $1.51M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$661.36K 462.01K USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$661.36K 462.01K USD | 0 | -A$0.03 -0.02 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
0
|
$137.98K — | $6.09K — | $0.00 — | $0.00 — | $137.98K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
Enservco
ENSV
US
|
$0.00 — |
-61.54
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.26 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.50 — |
0
|
$0.00 — | $2.54K — | $25.50 — | $25.53 — | $0.00 — | 0 | -$2.22 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.20 — |
+0.2
|
$0.00 — | $95.94K — | $50.90 — | $51.60 — | $0.00 — | 21.15 | $2.42 — | ||
Enbridge
EBBNF
US
|
$25.11 — |
-0.02
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.31 | $2.22 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.36 17.33 USD |
+0.3
|
CA$0.00 0 USD | CA$375.00 278.27 USD | CA$23.36 17.33 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.50 16.7 USD |
-0.66
|
CA$0.00 0 USD | CA$1.71K 1.27K USD | CA$22.50 16.7 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
