Result Page 9 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.69M 10.16M USD | CA$4.58M 3.4M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$14.34M 10.02M USD | A$355.77K 248.53K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.34M 10.02M USD | 0 | -A$0.02 -0.01 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$9.92M — | $10.00K — | $0.03 — | $0.03 — | $9.92M — | 0 | -$0.01 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$209.00K 155.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 117.30K 87.91K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.04 -0.02 USD | ||
Royale Energy
ROYL
US
|
$0.10 — |
+25
|
$9.66M — | $200.00 — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$12.98M 9.63M USD | CA$501.00 371.77 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 336.00M 9.45M USD | THB 7.10M 199.7K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.47 -0.01 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.46M 9.4M USD | A$279.36K 195.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.46M 9.4M USD | 0 | -A$0.03 -0.02 USD | ||
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $10.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
+6.91
|
$9.20M — | $15.31K — | $0.02 — | $0.02 — | $9.20M — | 1.97 | $0.01 — | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$61.70K 45.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $1.00K — | $0.52 — | $0.54 — | $8.80M — | 3.33 | $0.15 — | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.23M 8.54M USD | A$2.74M 1.92M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
-5.62
|
HK$65.98M 8.44M USD | HK$40.05K 5.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$65.98M 8.44M USD | 0 | -HK$0.53 -0.06 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$1.35M 945.56K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.22M 8.32M USD | CA$93.00K 69.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.22M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.82M 8.03M USD | CA$40.00K 29.68K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.82M 8.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$2.35M 1.64M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $20.00K — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$4.45M 3.11M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$9.51M 7.06M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$53.35M 6.82M USD | HK$1.16M 147.94K USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$53.35M 6.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $15.00K — | $0.04 — | $0.05 — | $6.41M — | 0 | -$0.02 — | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$47.81M 6.11M USD | HK$50.00K 6.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$47.81M 6.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-3.23
|
$6.06M — | $10.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.69M 5.37M USD | A$136.18K 95.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.69M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
Ecoslops S.A.
ALESA.PA
FR
|
€0.85 0.98 USD |
-2.75
|
€4.43M 5.12M USD | €2.67K 3.08K USD | €0.85 0.98 USD | €0.88 1.02 USD | €4.43M 5.12M USD | 0 | -€0.46 -0.5 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$400.00 296.82 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$2.01K 1.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$6.96M 4.86M USD | A$12.09M 8.45M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.96M 4.86M USD | 0 | A$0.00 0 USD | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.49 0.24 USD |
-0.8
|
NOK 50.13M 4.81M USD | NOK 96.99K 9.3K USD | NOK 2.48 0.24 USD | NOK 2.60 0.25 USD | NOK 50.13M 4.81M USD | 0 | -NOK 3.21 -0.3 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$240.00 178.09 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 4.79 | CA$0.05 0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.32M 4.69M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.32M 4.69M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.31M 4.41M USD | A$1.57M 1.1M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.31M 4.41M USD | 0 | A$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+15.96
|
$4.09M — | $1.30K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.03 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Mesa Royalty Trust
MTR
US
|
$2.01 — |
0
|
$3.75M — | $358.00 — | $2.01 — | $2.01 — | $3.75M — | 10.05 | $0.20 — | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.96M 3.68M USD | CA$1.11M 822.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
+12.5
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$5.05M 3.53M USD | A$14.03K 9.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
+900
|
$3.50M — | $10.00K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$4.80M 3.35M USD | A$206.40K 144.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Top Ships
TOPS
US
|
$0.42 — |
+0.26
|
$3.18M — | $94.22K — | $0.42 — | $0.43 — | $3.18M — | 0 | -$0.35 — | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0099 USD |
-21.82
|
€2.66M 3.07M USD | €20.00 23.09 USD | €0.01 0.0069 USD | €0.01 0.0099 USD | €2.66M 3.07M USD | 0 | -€0.03 -0.03 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.38M 3.06M USD | A$3.27M 2.29M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$3.99M 2.96M USD | CA$34.00 25.23 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$3.99M 2.96M USD | 1.71 | CA$0.39 0.29 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.82M 2.84M USD | CA$201.36K 149.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.82M 2.84M USD | 0 | -CA$0.22 -0.1 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.88M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$4.28K 3.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$32.74K 22.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.01 -0.006 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+3.5
|
$2.28M — | $13.04K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$1.10M 768.42K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.88M — | $62.53K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$445.00K 310.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.44M 1.7M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+15.38
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $6.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-4
|
$1.47M — | $15.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$35.21 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$1.26 — |
-9.31
|
$917.41K — | $166.61K — | $1.26 — | $1.43 — | $917.41K — | 0 | -$13,868.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.15M 852.33K USD | CA$250.00K 185.51K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.15M 852.33K USD | 0 | -CA$0.15 -0.1 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-15
|
$849.86K — | $510.00K — | $0.00 — | $0.00 — | $849.86K — | 0 | -$0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $27.58M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$661.36K 462.01K USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$661.36K 462.01K USD | 0 | -A$0.03 -0.02 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$298.22K — | $280.20K — | $0.00 — | $0.00 — | $298.22K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
0
|
$137.98K — | $6.09K — | $0.00 — | $0.00 — | $137.98K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
Enservco
ENSV
US
|
$0.00 — |
+160
|
$75.64K — | $250.00 — | $0.00 — | $0.00 — | $75.64K — | 0 | -$0.68 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.50 — |
-0.39
|
$0.00 — | $8.50K — | $25.50 — | $25.67 — | $0.00 — | 0 | -$2.22 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.10 — |
-0.58
|
$0.00 — | $50.07K — | $50.30 — | $51.50 — | $0.00 — | 21.11 | $2.42 — | ||
Enbridge
EBBNF
US
|
$25.11 — |
+0.68
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.31 | $2.22 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.41 17.37 USD |
+0.17
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.34 17.32 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 8.12 | CA$2.88 2.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
