Result Page 9 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2059)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilton Resources Inc. WIL.V | CA$0.42 0.31 USD |
+5
|
CA$34.34M 25.49M USD | CA$27.52K 20.42K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$34.34M 25.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.13 — |
-5.11
|
$25.33M — | $279.50K — | $0.13 — | $0.14 — | $25.33M — | 0 | $0.00 — | ||
| PermRock Royalty Trust PRT | $2.08 — |
-0.48
|
$25.30M — | $56.04K — | $2.04 — | $2.19 — | $25.30M — | 6.93 | $0.30 — | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-3.74
|
HK$197.57M 25.26M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$197.57M 25.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.13 USD |
-8.11
|
CA$33.13M 24.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+1.98
|
$24.22M — | $700.00 — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.04 — | ||
| TMK Energy Limited TMK.AX | A$0.14 0.09 USD |
0
|
A$36.32M 24.04M USD | A$51.88K 34.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.32M 24.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-1.76
|
€21.73M 23.75M USD | €10.12K 11.06K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.73M 23.75M USD | 0 | €0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.29 USD |
0
|
CA$31.35M 23.27M USD | CA$189.90K 140.92K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$31.35M 23.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
-10.2
|
SGD 30.95M 23.19M USD | SGD 19.60K 14.69K USD | SGD 0.22 0.16 USD | SGD 0.25 0.18 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Tristar TAGP | $0.12 — |
0
|
$22.69M — | $1.00K — | $0.08 — | $0.08 — | $22.69M — | 0 | $0.00 — | ||
| Canuc Resources Corporation CDA.V | CA$1.06 0.79 USD |
-11.67
|
CA$30.32M 22.5M USD | CA$32.21K 23.9K USD | CA$0.97 0.72 USD | CA$1.12 0.83 USD | CA$30.32M 22.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.18 0.02 USD |
+0.57
|
HK$175.00M 22.38M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 17.50 | HK$0.01 0.001 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Purepoint Uranium PTUUF | $0.28 — |
-3.45
|
$22.23M — | $7.00K — | $0.28 — | $0.28 — | $22.23M — | 0 | -$0.09 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.45 0.1 USD |
+2.27
|
MYR 104.39M 22.2M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 104.39M 22.2M USD | 9.00 | MYR 0.05 0.01 USD | ||
| ADX Energy ADXRF | $0.02 — |
+2.08
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
-5
|
CA$29.40M 21.81M USD | CA$114.50K 84.97K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.21 USD |
-3.45
|
CA$29.04M 21.55M USD | CA$116.62K 86.54K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$29.04M 21.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-2.38
|
$21.26M — | $31.47K — | $0.20 — | $0.21 — | $21.26M — | 0 | -$0.01 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
0
|
MYR 99.74M 21.21M USD | MYR 6.46M 1.37M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.74M 21.21M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.51 0.38 USD |
0
|
CA$28.49M 21.14M USD | CA$121.84K 90.42K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$28.49M 21.14M USD | 0 | -CA$0.46 -0.3 USD | ||
| CKX Lands CKX | $10.26 — |
-6.28
|
$21.07M — | $579.00 — | $10.26 — | $10.62 — | $21.07M — | 7.12 | $1.44 — | ||
| CH Offshore Ltd. C13.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 27.49M 20.6M USD | SGD 305.70K 229.11K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+7.69
|
€18.63M 20.37M USD | €7.40K 8.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.63M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-5.88
|
CA$27.38M 20.32M USD | CA$386.90K 287.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$2.20M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
| West Texas Resources WTXR | $0.24 — |
0
|
$20.16M — | $25.92K — | $0.26 — | $0.26 — | $20.16M — | 0 | -$0.05 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 370.20K 23.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0039 USD |
0
|
A$28.77M 19.04M USD | A$1.77M 1.17M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$28.77M 19.04M USD | 0 | A$0.00 0 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$389.29K 288.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.19 0.02 USD |
0
|
HK$145.42M 18.59M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$145.42M 18.59M USD | 0 | HK$0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-1.5
|
€17.01M 18.59M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.01M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| MV Oil Trust MVO | $1.61 — |
-6.94
|
$18.52M — | $141.48K — | $1.58 — | $1.73 — | $18.52M — | 1.98 | $0.81 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 1.80M 1.35M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 85.99M 18.28M USD | MYR 357.30K 75.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 85.99M 18.28M USD | 0 | MYR 0.00 0 USD | ||
| Mexco Energy MXC | $8.92 — |
+1.21
|
$18.24M — | $18.44K — | $8.70 — | $8.96 — | $18.24M — | 14.86 | $0.60 — | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-6.32
|
€16.39M 17.91M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.39M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$17.37M — | $20.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.05 — |
-16.67
|
$17.11M — | $10.00K — | $0.05 — | $0.05 — | $17.11M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.28
|
$16.88M — | $2.42K — | $0.36 — | $0.36 — | $16.88M — | 4.01 | $0.09 — | ||
| FAR Limited FAR.AX | A$0.28 0.18 USD |
0
|
A$25.41M 16.82M USD | A$114.30K 75.65K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.71M 16.11M USD | CA$247.33K 183.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$29.56K 21.93K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-3.57
|
€14.56M 15.92M USD | €293.00K 320.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.56M 15.92M USD | 0 | -€0.01 -0.01 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 21.22M 15.91M USD | SGD 20.60K 15.44K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$23.64M 15.65M USD | A$224.01K 148.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$23.37M 15.47M USD | A$1.12M 740.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 15.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Barnwell Industries BRN | $1.07 — |
-1.83
|
$15.40M — | $48.59K — | $1.05 — | $1.10 — | $15.40M — | 0 | -$0.62 — | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
-7.69
|
A$22.69M 15.02M USD | A$138.31K 91.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$22.63M 14.98M USD | A$34.59M 22.89M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$22.63M 14.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
+5.13
|
A$22.13M 14.65M USD | A$496.22K 328.43K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$22.13M 14.65M USD | 0 | A$0.00 0 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 160.00 0.47 USD |
-1.54
|
ILA 4.98B 14.53M USD | ILA 4.57M 13.33K USD | ILA 158.60 0.46 USD | ILA 160.70 0.47 USD | ILA 4.98B 14.53M USD | 26.66 | ILA 0.06 0.0001 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
-1.2
|
HK$113.20M 14.47M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$113.20M 14.47M USD | 0 | -HK$0.52 -0.06 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
-6.25
|
CA$19.12M 14.19M USD | CA$377.65K 280.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stamper Oil & Gas STMGF | $0.12 — |
0
|
$14.19M — | $40.38K — | $0.08 — | $0.08 — | $14.19M — | 0 | -$0.30 — | ||
| ValOre Metals KVLQF | $0.05 — |
-8.3
|
$13.89M — | $228.83K — | $0.05 — | $0.06 — | $13.89M — | 0 | -$0.01 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$2.49M 318.12K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$13.54M — | $55.00K — | $0.01 — | $0.01 — | $13.54M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 8.00K 225.1 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
-10.81
|
A$19.56M 12.95M USD | A$699.08K 462.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
0
|
A$19.45M 12.87M USD | A$642.05K 424.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
| Geiger Energy BSENF | $0.14 — |
-1.36
|
$12.78M — | $10.00K — | $0.14 — | $0.14 — | $12.78M — | 0 | -$0.36 — | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
0
|
CA$16.99M 12.6M USD | CA$122.26K 90.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$98.21M 12.56M USD | HK$4.15M 530.12K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$98.21M 12.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$1.70M 217.88K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.80 0.12 USD |
-1.01
|
₹992.25M 12M USD | ₹39.23K 474.59 USD | ₹9.71 0.12 USD | ₹9.97 0.12 USD | ₹992.25M 12M USD | 28.00 | ₹0.35 0.004 USD | ||
| PetroSun PSUD | $0.02 — |
+7.8
|
$11.97M — | $55.00K — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
| ECA Marcellus Trust I ECTM | $0.67 — |
+1.52
|
$11.80M — | $157.00 — | $0.68 — | $0.68 — | $11.80M — | 3.94 | $0.17 — | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0086 USD |
0
|
A$17.60M 11.65M USD | A$3.01M 1.99M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.60M 11.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy BUENF | $0.00 — |
+2.7
|
$11.45M — | $67.99K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$133.85K 99.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
-11.11
|
A$16.77M 11.1M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
+1.27
|
€10.05M 10.98M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | €0.00 0 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
| Standard Uranium STTDF | $0.07 — |
-1.67
|
$10.61M — | $29.50K — | $0.07 — | $0.07 — | $10.61M — | 0 | -$0.01 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0013 USD |
+100
|
A$15.56M 10.3M USD | A$2.45M 1.62M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$15.56M 10.3M USD | 0 | A$0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€9.28M 10.15M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.59M 10.09M USD | CA$1.33K 989.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+19.35
|
CA$13.49M 10.01M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.49M 10.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$425.46K 281.59K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Royale Energy ROYL | $0.10 — |
0
|
$9.66M — | $8.50K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.03 — | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
0
|
A$14.41M 9.54M USD | A$84.20K 55.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.41M 9.54M USD | 0 | -A$0.95 -0.6 USD | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.28M USD | €1.19K 1.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$2.53K 1.88K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marine Petroleum Trust MARPS | $4.54 — |
-5.32
|
$9.08M — | $16.89K — | $4.54 — | $4.90 — | $9.08M — | 14.64 | $0.31 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
-5
|
$8.75M — | $11.10K — | $0.04 — | $0.04 — | $8.75M — | 0 | $0.00 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$8.24M — | $4.50K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
| Bri-Chem Corp. BRY.TO | CA$0.41 0.3 USD |
0
|
CA$10.84M 8.04M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.84M 8.04M USD | 5.85 | CA$0.07 0.05 USD | ||
| Hugoton Royalty Trust HGTXU | $0.20 — |
+5.26
|
$8.00M — | $2.20K — | $0.20 — | $0.20 — | $8.00M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||