結果ページ8 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (44)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2864)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Energy EPSN | $5.35 — |
-0.19
|
$117.28M — | $20.66K — | $5.31 — | $5.4 — | $117.28M — | 23.26 | $0.23 — | |
| Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.8K 20.63K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 0.97 | $11.88 8.82 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+1.39
|
$104.2M 113.91M USD | $1.23M 1.34M USD | $0.2099 0.23 USD | $0.22 0.24 USD | $104.2M 113.91M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.25 USD |
+2.67
|
$171.63M 113.6M USD | $63.13K 41.78K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $171.63M 113.6M USD | 0 | -$0.01 -0.006 USD | |
| Brooge Energy BROG | $1.03 — |
+0.98
|
$112.88M — | $71.41K — | $1.03 — | $1.08 — | $112.88M — | 1.49 | $0.69 — | |
| Flotek Industries FTK | $3.8 — |
-1.3
|
$112.7M — | $46.98K — | $3.68 — | $3.91 — | $112.7M — | 0 | -$0.25 — | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.4K 3.68K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| Africa Energy Corp. AEC.ST | $0.8199 0.08 USD |
+12.88
|
$1.15B 112M USD | $6.34M 618.86K USD | $0.7199 0.07 USD | $0.8299 0.08 USD | $1.15B 112M USD | 0 | -$0.98 -0.09 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.45 0.06 USD |
+7.14
|
$874.8M 111.85M USD | $398K 50.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $874.8M 111.85M USD | 4.09 | $0.11 0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.55 0.36 USD |
+5.83
|
$168.1M 111.26M USD | $1.88M 1.25M USD | $0.53 0.35 USD | $0.56 0.37 USD | $168.1M 111.26M USD | 0 | -$0.03 -0.01 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.2 3.12 USD |
+0.48
|
$149.63M 111.03M USD | $328 243.4 USD | $4.19 3.11 USD | $4.2 3.12 USD | $149.63M 111.03M USD | 7.77 | $0.54 0.4 USD | |
| Petra Energy Berhad 5133.KL | $1.6 0.34 USD |
-1.23
|
$519.93M 110.55M USD | $894.5K 190.2K USD | $1.58 0.34 USD | $1.63 0.35 USD | $519.93M 110.55M USD | 10.00 | $0.16 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $3.92 0.11 USD |
+1.03
|
$3.92B 110.3M USD | $3.15M 88.55K USD | $3.9 0.11 USD | $3.96 0.11 USD | $3.92B 110.3M USD | 3.32 | $1.18 0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| MV Oil Trust MVO | $9.42 — |
-0.74
|
$108.33M — | $59.6K — | $9.34 — | $9.6 — | $108.33M — | 6.45 | $1.46 — | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
+1.09
|
$840.77M 107.5M USD | $2.6M 332.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $840.77M 107.5M USD | 0 | -$0.06 -0.007 USD | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-1.05
|
$106.93M — | $60.05K — | $0.28 — | $0.3099 — | $106.93M — | 28.90 | $0.01 — | |
| PEC Ltd. IX2.SI | $0.55 0.41 USD |
-1.8
|
$140.24M 105.1M USD | $13.5K 10.12K USD | $0.55 0.41 USD | $0.55 0.41 USD | $140.24M 105.1M USD | 18.16 | $0.03 0.02 USD | |
| Tethys Oil AB (publ) TETY.ST | $33.3 3.25 USD |
+2.78
|
$1.07B 104.72M USD | $92.44K 9.02K USD | $32.25 3.15 USD | $33.35 3.26 USD | $1.07B 104.72M USD | 0 | -$5.52 -0.5 USD | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$104.69M — | $20K — | $0.02999 — | $0.02999 — | $104.69M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.17 0.12 USD |
+2.47
|
$138.64M 103.9M USD | $4.17M 3.13M USD | $0.16 0.12 USD | $0.17 0.13 USD | $138.64M 103.9M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $227.81K 169.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-6.12
|
$155.03M 102.61M USD | $5.58M 3.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $155.03M 102.61M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
0
|
$480.17M 102.1M USD | $468.7K 99.66K USD | $1.23 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| Icon Offshore Berhad 5255.KL | $0.75 0.16 USD |
-2.6
|
$479.12M 101.88M USD | $6.32M 1.34M USD | $0.7399 0.16 USD | $0.78 0.16 USD | $479.12M 101.88M USD | 75.00 | $0.01 0.002 USD | |
| Vertex Energy VTNR | $1.09 — |
-0.46
|
$101.46M — | $1.96M — | $1.03 — | $1.12 — | $101.46M — | 0 | -$1.71 — | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| KLX Energy Services KLXE | $5.76 — |
-1.87
|
$97.16M — | $149.26K — | $5.73 — | $5.88 — | $97.16M — | 0 | -$0.81 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$96.17M — | $122.1K — | $0.08999 — | $0.08999 — | $96.17M — | 0 | $0 — | |
| VOC Energy Trust VOC | $5.63 — |
-1.75
|
$95.71M — | $69.96K — | $5.62 — | $5.73 — | $95.71M — | 6.62 | $0.85 — | |
| Battalion Oil BATL | $5.81 — |
+1.4
|
$95.61M — | $12.21K — | $5.78 — | $5.87 — | $95.61M — | 0 | -$4.45 — | |
| Smart Sand SND | $2.24 — |
+1.36
|
$95.37M — | $154.25K — | $2.18 — | $2.26 — | $95.37M — | 11.19 | $0.2 — | |
| Touchstone Exploration PBEGF | $0.4 — |
-4.81
|
$94.13M — | $8.47K — | $0.39 — | $0.4199 — | $94.13M — | 0 | -$0.07 — | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+1.81
|
$729.77M 93.31M USD | $2.52M 321.96K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.25 | $0.02 0.002 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.27 1.68 USD |
+6.57
|
$125.36M 93.02M USD | $72.11K 53.51K USD | $2.13 1.58 USD | $2.29 1.7 USD | $125.36M 93.02M USD | 0 | -$0.15 -0.1 USD | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
-1.04
|
$140.15M 92.76M USD | $3.13K 2.07K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $140.15M 92.76M USD | 0 | -$0.02 -0.01 USD | |
| Renergen RGNNF | $0.5899 — |
-7.52
|
$92.47M — | $8.2K — | $0.5899 — | $0.6099 — | $92.47M — | 0 | -$0.02 — | |
| Yangarra Resources Ltd. YGR.TO | $1.24 0.92 USD |
+4.2
|
$122.43M 90.85M USD | $443.77K 329.31K USD | $1.19 0.88 USD | $1.25 0.93 USD | $122.43M 90.85M USD | 3.10 | $0.4 0.3 USD | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
+6.25
|
$120.71M 90.47M USD | $126.9K 95.11K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 14.87 | $0.04 0.03 USD | |
| Yangarra Resources YGRAF | $0.91 — |
+0.33
|
$90.22M — | $28.21K — | $0.9 — | $0.91 — | $90.22M — | 3.13 | $0.29 — | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.23K 4.62K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
-0.94
|
$416.35M 88.53M USD | $3.94M 838.1K USD | $0.52 0.11 USD | $0.54 0.11 USD | $416.35M 88.53M USD | 13.12 | $0.04 0.008 USD | |
| Aura Energy Limited AEE.AX | $0.1799 0.12 USD |
+5.88
|
$133.23M 88.18M USD | $3.48M 2.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $133.23M 88.18M USD | 0 | -$0.01 -0.006 USD | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.83M — | $200 — | $1.64 — | $1.64 — | $87.83M — | 7.83 | $0.21 — | |
| PEDEVCO PED | $0.9699 — |
+0.01
|
$86.68M — | $43.69K — | $0.9699 — | $0.9899 — | $86.68M — | 0 | -$0.01 — | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
-4.17
|
$130.41M 86.31M USD | $329.14K 217.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Cross Timbers Royalty Trust CRT | $14.28 — |
+1.71
|
$85.68M — | $64.41K — | $13.91 — | $14.37 — | $85.68M — | 7.43 | $1.92 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$82.75M — | $25.8K — | $0.11 — | $0.2 — | $82.75M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.07 — |
+16.9
|
$81.83M — | $990.34K — | $0.04 — | $0.08 — | $81.83M — | 0 | -$0.5 — | |
| CGX Energy Inc. OYL.V | $0.32 0.24 USD |
+1.59
|
$108.34M 80.39M USD | $81.89K 60.77K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
+3.51
|
$626.39M 80.09M USD | $66K 8.44K USD | $0.19 0.02 USD | $0.2999 0.04 USD | $626.39M 80.09M USD | 0 | -$0.04 -0.005 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
-4.17
|
$119.79M 79.28M USD | $1.67M 1.11M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
+10.98
|
$70.1M 76.62M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.1M 76.62M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy CGXEF | $0.22 — |
-5.77
|
$74.97M — | $18.59K — | $0.22 — | $0.2399 — | $74.97M — | 0 | -$0.01 — | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$72.43M — | $5.17K — | $0.25 — | $0.25 — | $72.43M — | 0 | $0 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-1.32
|
$96.64M 72.43M USD | $135K 101.18K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $96.64M 72.43M USD | 2.48 | $0.06 0.04 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-13.45
|
$66.05M 72.2M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.05M 72.2M USD | 1.71 | $0.12 0.13 USD | |
| GoviEx Uranium GVXXF | $0.08999 — |
+4.81
|
$71.94M — | $85.21K — | $0.08 — | $0.08999 — | $71.94M — | 0 | -$0.02 — | |
| Adams Resources & Energy AE | $27.85 — |
+0.87
|
$71.49M — | $4.18K — | $27.75 — | $28.59 — | $71.49M — | 40.95 | $0.68 — | |
| Invictus Energy IVCTF | $0.05 — |
-0.5
|
$70.54M — | $4K — | $0.05 — | $0.05 — | $70.54M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
-1.25
|
$106.51M 70.5M USD | $372.14K 246.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $106.51M 70.5M USD | 0 | -$0.01 -0.006 USD | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.8K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy ANLDF | $0.07 — |
+3.76
|
$68.63M — | $745.22K — | $0.07 — | $0.1 — | $68.63M — | 6.90 | $0.01 — | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-3.48
|
$529.6M 67.72M USD | $388K 49.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $529.6M 67.72M USD | 0 | -$0.21 -0.02 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.47K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
| TAG Oil TAOIF | $0.3599 — |
+7.94
|
$67.42M — | $65.63K — | $0.34 — | $0.3599 — | $67.42M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
+2.08
|
$90.69M 67.3M USD | $44.5K 33.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Profire Energy PFIE | $1.41 — |
+2.17
|
$66.41M — | $416.83K — | $1.34 — | $1.44 — | $66.41M — | 6.40 | $0.22 — | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.6 0.24 USD |
-4.16
|
$2.09B 65.64M USD | $5.65M 177.49K USD | $7.6 0.24 USD | $7.99 0.25 USD | $2.09B 65.64M USD | 10.85 | $0.7 0.02 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-1.43
|
$97.84M 64.75M USD | $804.05K 532.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
0
|
$58.33M 63.77M USD | $495 541.1 USD | $2.41 2.63 USD | $2.47 2.7 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $550.9K 408.8K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.52K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $227.34K 6.4K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| North European Oil Royalty Trust NRT | $6.53 — |
-8.54
|
$60.01M — | $201.68K — | $6.42 — | $7.2 — | $60.01M — | 5.10 | $1.28 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 4.00 | $0.02 0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.77M 58.78M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.77M 58.78M USD | 5.09 | $0.01 0.01 USD | |
| Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
| Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
0
|
$456.54M 58.37M USD | $16.5K 2.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $456.54M 58.37M USD | 2.07 | $0.2 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4199 0.26 USD |
0
|
$94.06M 58.04M USD | $9.56K 5.9K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $94.06M 58.04M USD | 7.00 | $0.06 0.04 USD | |
| 88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $3.72M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $11.2M 7.41M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.44
|
$445.46M 56.96M USD | $538K 68.79K USD | $0.23 0.03 USD | $0.25 0.03 USD | $445.46M 56.96M USD | 22.80 | $0.01 0.001 USD | |
| MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
0
|
$75.33M 56.46M USD | $53.5K 40.1K USD | $0.34 0.25 USD | $0.34 0.25 USD | $75.33M 56.46M USD | 8.37 | $0.04 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
-2.56
|
$85.1M 56.32M USD | $23.37K 15.46K USD | $0.38 0.25 USD | $0.39 0.26 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+1.06
|
$75.57M 56.08M USD | $56.89K 42.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $75.57M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$55.5M — | $23.5K — | $0.3099 — | $0.3099 — | $55.5M — | 0 | -$0.06 — | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
-1.67
|
$73.57M 54.59M USD | $155.33K 115.26K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||