Trang kết quả 8 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (44)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (2864)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Epsilon Energy EPSN | $5.35 — |
-0.19
|
$117.28M — | $20.66K — | $5.31 — | $5.4 — | $117.28M — | 23.26 | $0.23 — | |
Elevate Uranium ELVUF | $0.38 — |
+11.76
|
$117.21M — | $99.35K — | $0.3499 — | $0.38 — | $117.21M — | 0 | -$0.02 — | |
Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.8K 20.63K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 0.97 | $11.88 8.82 USD | |
Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
+1.3
|
$173.86M 115.07M USD | $112.52K 74.47K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
-3.53
|
$886.06M 113.29M USD | $5.02M 642.38K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
Brooge Energy BROG | $1.03 — |
+0.98
|
$112.88M — | $71.41K — | $1.03 — | $1.08 — | $112.88M — | 1.49 | $0.69 — | |
Eidesvik Offshore ASA EIOF.OL | $16.1 1.54 USD |
+0.63
|
$1.18B 112.72M USD | $6.34K 607.7 USD | $16 1.53 USD | $16.26 1.56 USD | $1.18B 112.72M USD | 2.28 | $7.05 0.68 USD | |
Flotek Industries FTK | $3.8 — |
-1.3
|
$112.7M — | $46.98K — | $3.68 — | $3.91 — | $112.7M — | 0 | -$0.25 — | |
Africa Energy Corp. AEC.ST | $0.81 0.08 USD |
-0.86
|
$1.14B 111.04M USD | $132.9K 12.97K USD | $0.8 0.08 USD | $0.81 0.08 USD | $1.14B 111.04M USD | 0 | -$0.98 -0.09 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.2 3.12 USD |
+0.48
|
$149.63M 111.03M USD | $328 243.4 USD | $4.19 3.11 USD | $4.2 3.12 USD | $149.63M 111.03M USD | 7.77 | $0.54 0.4 USD | |
Susco Public Company Limited SUSCO.BK | $3.9 0.11 USD |
-0.51
|
$3.9B 109.74M USD | $1.39M 39.16K USD | $3.88 0.11 USD | $3.94 0.11 USD | $3.9B 109.74M USD | 3.30 | $1.18 0.03 USD | |
Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
MV Oil Trust MVO | $9.42 — |
-0.74
|
$108.33M — | $59.6K — | $9.34 — | $9.6 — | $108.33M — | 6.45 | $1.46 — | |
Mega Uranium MGAFF | $0.2899 — |
-1.05
|
$108.12M — | $60.05K — | $0.28 — | $0.3099 — | $108.12M — | 28.90 | $0.01 — | |
Chariot OIGLF | $0.1 — |
-13.04
|
$107.98M — | $10K — | $0.1 — | $0.1 — | $107.98M — | 0 | -$0.02 — | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.08
|
$831.73M 106.35M USD | $1.91M 244.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
Huili Resources (Group) Limited 1303.HK | $0.4299 0.05 USD |
-5.56
|
$826.2M 105.64M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $826.2M 105.64M USD | 3.86 | $0.11 0.01 USD | |
Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+2.17
|
$158.4M 104.84M USD | $5.13M 3.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $158.4M 104.84M USD | 0 | $0 0 USD | |
Tethys Oil AB (publ) TETY.ST | $33.3 3.25 USD |
0
|
$1.07B 104.72M USD | $8.61K 840.54 USD | $33.05 3.23 USD | $33.35 3.26 USD | $1.07B 104.72M USD | 0 | -$5.52 -0.5 USD | |
PEC Ltd. IX2.SI | $0.55 0.41 USD |
+0.92
|
$138.98M 104.16M USD | $5.6K 4.2K USD | $0.55 0.41 USD | $0.55 0.41 USD | $138.98M 104.16M USD | 18.33 | $0.03 0.02 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $227.81K 169.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-1.2
|
$136.97M 102.65M USD | $802.8K 601.66K USD | $0.16 0.12 USD | $0.17 0.12 USD | $136.97M 102.65M USD | 0 | $0 0 USD | |
Falcon Oil & Gas FOLGF | $0.08999 — |
-5.56
|
$101.88M — | $122.1K — | $0.08999 — | $0.08999 — | $101.88M — | 0 | $0 — | |
Vertex Energy VTNR | $1.09 — |
-0.46
|
$101.46M — | $1.96M — | $1.03 — | $1.12 — | $101.46M — | 0 | -$1.71 — | |
Uzma Berhad 7250.KL | $1.22 0.26 USD |
-1.61
|
$472.42M 100.45M USD | $479.9K 102.04K USD | $1.21 0.26 USD | $1.24 0.26 USD | $472.42M 100.45M USD | 12.19 | $0.1 0.02 USD | |
Petra Energy Berhad 5133.KL | $1.46 0.31 USD |
-8.75
|
$468.58M 99.63M USD | $8.21M 1.75M USD | $1.35 0.29 USD | $1.47 0.31 USD | $468.58M 99.63M USD | 9.12 | $0.16 0.03 USD | |
Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
Touchstone Exploration PBEGF | $0.4 — |
-4.81
|
$98.1M — | $8.47K — | $0.39 — | $0.4199 — | $98.1M — | 0 | -$0.07 — | |
Icon Offshore Berhad 5255.KL | $0.7399 0.16 USD |
-1.33
|
$460.45M 97.91M USD | $2.5M 530.81K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $460.45M 97.91M USD | 74.00 | $0.01 0.002 USD | |
KLX Energy Services KLXE | $5.76 — |
-1.87
|
$97.16M — | $149.26K — | $5.73 — | $5.88 — | $97.16M — | 0 | -$0.81 — | |
VOC Energy Trust VOC | $5.63 — |
-1.75
|
$95.71M — | $69.96K — | $5.62 — | $5.73 — | $95.71M — | 6.54 | $0.86 — | |
Battalion Oil BATL | $5.81 — |
+1.4
|
$95.61M — | $12.21K — | $5.78 — | $5.87 — | $95.61M — | 0 | -$4.45 — | |
CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+2.22
|
$745.99M 95.38M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
Smart Sand SND | $2.24 — |
+1.36
|
$95.37M — | $154.25K — | $2.18 — | $2.26 — | $95.37M — | 11.19 | $0.2 — | |
Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
Aura Energy Limited AEE.AX | $0.19 0.13 USD |
+5.56
|
$140.63M 93.08M USD | $4.54M 3M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $140.63M 93.08M USD | 0 | -$0.01 -0.006 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $2.27 1.68 USD |
+6.57
|
$125.36M 93.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.36M 93.02M USD | 0 | -$0.15 -0.1 USD | |
Renergen RGNNF | $0.5899 — |
-7.52
|
$90.88M — | $8.2K — | $0.5899 — | $0.6099 — | $90.88M — | 0 | -$0.02 — | |
Yangarra Resources Ltd. YGR.TO | $1.24 0.92 USD |
+4.2
|
$122.43M 90.85M USD | $443.77K 329.31K USD | $1.19 0.88 USD | $1.25 0.93 USD | $122.43M 90.85M USD | 3.10 | $0.4 0.3 USD | |
Renergen Limited RLT.AX | $0.93 0.62 USD |
-2.11
|
$137.2M 90.81M USD | $2.12K 1.4K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
0
|
$120.71M 90.47M USD | $126.9K 95.11K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 14.87 | $0.04 0.03 USD | |
Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+4.35
|
$136.08M 90.06M USD | $637.63K 422.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
Yangarra Resources YGRAF | $0.91 — |
+0.33
|
$89.96M — | $28.21K — | $0.9 — | $0.91 — | $89.96M — | 3.13 | $0.29 — | |
Aura Energy AUEEF | $0.11 — |
-19.23
|
$89.26M — | $25.8K — | $0.11 — | $0.2 — | $89.26M — | 0 | -$0.01 — | |
Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.23K 4.62K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.87M — | $200 — | $1.64 — | $1.64 — | $87.87M — | 7.83 | $0.21 — | |
T7 Global Berhad 7228.KL | $0.52 0.11 USD |
-0.95
|
$408.5M 86.86M USD | $3.8M 807.44K USD | $0.51 0.11 USD | $0.53 0.11 USD | $408.5M 86.86M USD | 13.00 | $0.04 0.008 USD | |
PEDEVCO PED | $0.9699 — |
+0.01
|
$86.68M — | $43.69K — | $0.9699 — | $0.9899 — | $86.68M — | 0 | -$0.01 — | |
S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
Cross Timbers Royalty Trust CRT | $14.28 — |
+1.71
|
$85.68M — | $64.31K — | $13.91 — | $14.37 — | $85.68M — | 7.43 | $1.92 — | |
PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $33.26M 2.13K USD | $59 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
CGX Energy Inc. OYL.V | $0.32 0.24 USD |
+1.59
|
$108.34M 80.39M USD | $81.89K 60.77K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+1.94
|
$73.24M 80.06M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.24M 80.06M USD | 1.75 | $0.12 0.13 USD | |
CGX Energy CGXEF | $0.22 — |
-5.77
|
$79.61M — | $18.59K — | $0.22 — | $0.2399 — | $79.61M — | 0 | -$0.01 — | |
Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
Petrofac Limited POFCY | $0.07 — |
+16.9
|
$77.76M — | $990.34K — | $0.04 — | $0.08 — | $77.76M — | 0 | -$0.5 — | |
88 Energy Limited 88E.AX | $0.004 0.0026 USD |
+33.33
|
$115.57M 76.49M USD | $11.84M 7.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $115.57M 76.49M USD | 0 | $0 0 USD | |
Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$72.47M — | $5.17K — | $0.25 — | $0.25 — | $72.47M — | 0 | $0 — | |
Adams Resources & Energy AE | $27.85 — |
+0.87
|
$71.49M — | $4.18K — | $27.75 — | $28.59 — | $71.49M — | 40.95 | $0.68 — | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+1.27
|
$107.86M 71.39M USD | $118.83K 78.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
Strong Petrochemical Holdings Limited 0852.HK | $0.26 0.03 USD |
-11.86
|
$552.07M 70.59M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
Invictus Energy IVCTF | $0.05 — |
-0.5
|
$70.54M — | $4K — | $0.05 — | $0.05 — | $70.54M — | 0 | $0 — | |
Anfield Energy ANLDF | $0.07 — |
+3.76
|
$70.29M — | $745.22K — | $0.07 — | $0.1 — | $70.29M — | 6.90 | $0.01 — | |
Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.8K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-2.68
|
$92.8M 69.55M USD | $130.5K 97.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $92.8M 69.55M USD | 2.41 | $0.06 0.04 USD | |
GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
GoviEx Uranium GVXXF | $0.08999 — |
+4.81
|
$69.08M — | $85.21K — | $0.08 — | $0.08999 — | $69.08M — | 0 | -$0.02 — | |
GoviEx Uranium Inc. 7GU.F | $0.07 0.07 USD |
0
|
$63.16M 69.04M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.16M 69.04M USD | 0 | -$0.02 -0.02 USD | |
Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.47K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
TAG Oil TAOIF | $0.3599 — |
+7.94
|
$67.42M — | $65.63K — | $0.34 — | $0.3599 — | $67.42M — | 0 | -$0.04 — | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
+2.08
|
$90.69M 67.3M USD | $44.5K 33.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+2.9
|
$100.67M 66.63M USD | $690.56K 457.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
Profire Energy PFIE | $1.41 — |
+2.17
|
$66.41M — | $416.83K — | $1.34 — | $1.44 — | $66.41M — | 6.40 | $0.22 — | |
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.62 0.24 USD |
+0.26
|
$2.1B 65.81M USD | $375.28K 11.79K USD | $7.56 0.24 USD | $7.65 0.24 USD | $2.1B 65.81M USD | 10.88 | $0.7 0.02 USD | |
Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
0
|
$58.33M 63.77M USD | $495 541.1 USD | $2.41 2.63 USD | $2.47 2.7 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $550.9K 408.8K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $134.71K 3.79K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $285.68K 8.04K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-7.21
|
$474.34M 60.65M USD | $1.88M 240.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $474.34M 60.65M USD | 0 | -$0.21 -0.02 USD | |
Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.07M 60.2M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.07M 60.2M USD | 5.09 | $0.01 0.01 USD | |
North European Oil Royalty Trust NRT | $6.53 — |
-8.54
|
$60.01M — | $201.68K — | $6.42 — | $7.2 — | $60.01M — | 5.10 | $1.28 — | |
Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
88 Energy EEENF | $0.001899 — |
0
|
$58.08M — | $3.72M — | $0.001799 — | $0.002 — | $58.08M — | 0 | $0 — | |
SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+1.32
|
$451.32M 57.71M USD | $350K 44.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $451.32M 57.71M USD | 23.10 | $0.01 0.001 USD | |
MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
+1.49
|
$76.46M 57.3M USD | $14.1K 10.57K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.46M 57.3M USD | 8.50 | $0.04 0.03 USD | |
Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-2.41
|
$445.54M 56.97M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
0
|
$85.1M 56.32M USD | $986 652.59 USD | $0.38 0.25 USD | $0.38 0.25 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+1.06
|
$75.58M 56.08M USD | $56.89K 42.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $75.58M 56.08M USD | 0 | -$0.08 -0.05 USD | |
New Zealand Oil & Gas Limited NZO.NZ | $0.4099 0.25 USD |
-3.57
|
$90.7M 55.97M USD | $14.09K 8.7K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $90.7M 55.97M USD | 6.75 | $0.06 0.04 USD | |
Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$55.53M — | $23.5K — | $0.3099 — | $0.3099 — | $55.53M — | 0 | -$0.06 — | |
Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-0.76
|
$50.33M 55.02M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |