Trang kết quả 8 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$97.53M 72.37M USD | CA$295.87K 219.56K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 95.04M 71.23M USD | SGD 11.70K 8.77K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 95.04M 71.23M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$95.89M 71.15M USD | CA$229.50K 170.3K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$95.89M 71.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+2.94
|
SGD 94.89M 71.12M USD | SGD 2.35M 1.76M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 94.89M 71.12M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$95.83M 71.11M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.21 — |
+22.29
|
$69.95M — | $56.00K — | $0.20 — | $0.21 — | $69.95M — | 0 | -$0.04 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$99.59M 69.57M USD | A$2.57M 1.8M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$99.59M 69.57M USD | 0 | A$0.00 0 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$91.62M 67.99M USD | CA$150.74K 111.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.33 — |
-0.61
|
$67.41M — | $17.15K — | $7.15 — | $7.38 — | $67.41M — | 7.26 | $1.01 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$95.67M 66.84M USD | A$35.62K 24.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$95.67M 66.84M USD | 0 | A$0.00 0 USD | ||
Prairie Operating
PROP
US
|
$0.68 — |
+3.98
|
$66.70M — | $1.77M — | $0.63 — | $0.70 — | $66.70M — | 0 | -$0.02 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
0
|
$66.26M — | $1.00K — | $0.84 — | $0.84 — | $66.26M — | 0 | -$0.09 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.15 0.3 USD |
-0.94
|
NOK 689.71M 66.16M USD | NOK 147.40K 14.14K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 689.71M 66.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$513.78M 65.69M USD | HK$45.40K 5.8K USD | HK$1.62 0.21 USD | HK$1.83 0.23 USD | HK$513.78M 65.69M USD | 0 | -HK$3.98 -0.5 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.97 0.03 USD |
-11.82
|
THB 2.32B 65.19M USD | THB 4.36M 122.72K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.32B 65.19M USD | 32.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 88.30K 2.48K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 16.90 4.3 USD |
-3.37
|
PLN 253.50M 64.43M USD | PLN 22.13K 5.63K USD | PLN 16.85 4.28 USD | PLN 17.49 4.45 USD | PLN 253.50M 64.43M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-17.72
|
$64.09M — | $7.00K — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.31 0.17 USD |
+2.34
|
HK$490.60M 62.73M USD | HK$378.00K 48.33K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$490.60M 62.73M USD | 0 | -HK$0.01 -0.001 USD | ||
White Energy Company
WECFF
US
|
$0.14 — |
-6.67
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$468.99M 59.97M USD | HK$1.98M 253.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$468.99M 59.97M USD | 0 | -HK$0.07 -0.008 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €200.00 230.87 USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $17.80K — | $1.78 — | $1.80 — | $59.07M — | 11.93 | $0.15 — | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
+5.36
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
+4.05
|
$57.45M — | $3.20K — | $3.68 — | $3.75 — | $57.45M — | 8.36 | $0.46 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.23 0.12 USD |
-5.04
|
SEK 586.97M 57.3M USD | SEK 441.53K 43.1K USD | SEK 1.02 0.1 USD | SEK 1.35 0.13 USD | SEK 586.97M 57.3M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 2.01B 56.67M USD | THB 809.25K 22.77K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.01B 56.67M USD | 15.14 | THB 0.14 0.003 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+2.51
|
€47.09M 54.36M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.09M 54.36M USD | 0 | -€0.36 -0.4 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$77.31M 54.01M USD | A$182.18K 127.27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 10.80K 8.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.40 0.73 USD |
+0.69
|
TRY 1.72B 53.86M USD | TRY 354.89K 11.15K USD | TRY 22.72 0.71 USD | TRY 24.88 0.78 USD | TRY 1.72B 53.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$75.05M 52.43M USD | A$69.29K 48.4K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$75.05M 52.43M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0062 USD |
-14.29
|
A$74.57M 52.1M USD | A$2.72M 1.9M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$74.57M 52.1M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.63 — |
+0.65
|
$51.81M — | $16.29K — | $8.50 — | $8.86 — | $51.81M — | 15.99 | $0.54 — | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 233.83M 49.72M USD | MYR 1.23M 260.77K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.76 3.53 USD |
-4.42
|
CA$66.99M 49.71M USD | CA$5.29K 3.92K USD | CA$4.76 3.53 USD | CA$4.91 3.64 USD | CA$66.99M 49.71M USD | 17.62 | CA$0.27 0.2 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
+1.78
|
HK$376.98M 48.2M USD | HK$104.00K 13.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$376.98M 48.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$2.03K 1.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.33 -0.2 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$67.28M 47M USD | A$6.60M 4.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.28M 47M USD | 0 | -A$0.01 -0.006 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 220.92M 46.97M USD | MYR 196.00K 41.68K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 220.92M 46.97M USD | 4.59 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 218.24M 46.4M USD | MYR 32.90K 7K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$62.17M 46.13M USD | CA$31.28K 23.21K USD | CA$2.24 1.66 USD | CA$2.32 1.72 USD | CA$62.17M 46.13M USD | 12.72 | CA$0.18 0.13 USD | ||
VOC Energy Trust
VOC
US
|
$2.69 — |
-0.55
|
$45.82M — | $61.24K — | $2.68 — | $2.74 — | $45.82M — | 6.12 | $0.44 — | ||
|
Pyxis Tankers
PXS
US
|
$4.39 — |
-3.93
|
$44.95M — | $34.52K — | $4.32 — | $4.54 — | $44.95M — | 12.54 | $0.35 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$63.74M 44.53M USD | A$63.18K 44.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.74M 44.53M USD | 0 | A$0.00 0 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
+8.33
|
$44.01M — | $24.97K — | $0.12 — | $0.13 — | $44.01M — | 0 | -$0.23 — | ||
KLX Energy Services
KLXE
US
|
$2.13 — |
-3.39
|
$43.85M — | $230.41K — | $2.06 — | $2.25 — | $43.85M — | 0 | -$3.73 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 58.51M 43.85M USD | SGD 138.10K 103.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 58.51M 43.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
0
|
$43.71M — | $2.85K — | $1.62 — | $1.63 — | $43.71M — | 12.38 | $0.13 — | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$57.99M 43.03M USD | CA$312.90K 232.19K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.72 1.99 USD |
+3.61
|
€37.13M 42.87M USD | €19.85K 22.91K USD | €1.68 1.93 USD | €1.72 1.99 USD | €37.13M 42.87M USD | 11.39 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$170.00K 21.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.61 0.06 USD |
-3.32
|
NOK 437.43M 41.96M USD | NOK 2.52M 241.81K USD | NOK 0.61 0.06 USD | NOK 0.63 0.06 USD | NOK 437.43M 41.96M USD | 0 | -NOK 0.24 -0.02 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 419.29K 11.8K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Indonesia Energy
INDO
US
|
$2.59 — |
-3
|
$39.85M — | $169.88K — | $2.58 — | $2.68 — | $39.85M — | 0 | -$0.35 — | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.71 2.01 USD |
-4.24
|
CA$53.66M 39.82M USD | CA$6.58K 4.88K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$53.66M 39.82M USD | 3.07 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-8.99
|
CA$52.15M 38.7M USD | CA$260.30K 193.16K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$52.15M 38.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
-5.45
|
$37.34M — | $10.10K — | $0.29 — | $0.32 — | $37.34M — | 0 | -$0.03 — | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$291.53M 37.28M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$291.53M 37.28M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Recon Technology
RCON
US
|
$0.40 — |
-6.02
|
$36.62M — | $229.24K — | $0.40 — | $0.60 — | $36.62M — | 0 | -$0.44 — | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 1.00K 749.46 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$49.16M 34.34M USD | A$170.88K 119.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.16M 34.34M USD | 0 | A$0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$45.68M 33.9M USD | CA$104.85K 77.8K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.55M 33.06M USD | CA$29.18K 21.66K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$255.71M 32.7M USD | HK$141.00K 18.03K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$255.71M 32.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$43.62M 32.37M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.62M 32.37M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
+1.82
|
$32.06M — | $650.00 — | $0.44 — | $0.46 — | $32.06M — | 0 | -$0.09 — | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$248.59M 31.79M USD | HK$21.70M 2.77M USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$248.59M 31.79M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $8.00K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$45.17M 31.55M USD | A$127.45K 89.03K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+5.56
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-9.53
|
$31.40M — | $1.33M — | $0.05 — | $0.07 — | $31.40M — | 0 | -$0.13 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
-2.2
|
SGD 41.77M 31.31M USD | SGD 780.40K 584.88K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 41.77M 31.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 717.40K 20.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
-18.75
|
$31.07M — | $2.50K — | $0.29 — | $0.29 — | $31.07M — | 0 | -$0.10 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.64M — | $5.00K — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+3.01
|
HK$236.55M 30.25M USD | HK$27.14M 3.47M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$236.55M 30.25M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.47 0.06 USD |
-5.05
|
HK$234.80M 30.02M USD | HK$58.00K 7.42K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$234.80M 30.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$221.05M 28.26M USD | HK$73.00K 9.33K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$221.05M 28.26M USD | 0 | -HK$0.16 -0.02 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.27 — |
-0.44
|
$27.62M — | $9.12K — | $2.26 — | $2.28 — | $27.62M — | 7.56 | $0.30 — | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$36.39M 27M USD | CA$13.62K 10.11K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$36.39M 27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 124.76M 26.53M USD | MYR 116.40K 24.75K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 124.76M 26.53M USD | 1.75 | MYR 0.16 0.03 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$31.71K 23.53K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$36.77M 25.68M USD | A$4.86M 3.4M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$36.77M 25.68M USD | 0 | A$0.00 0 USD | ||
Battalion Oil
BATL
US
|
$1.15 — |
-4.96
|
$25.32M — | $2.21M — | $1.14 — | $1.19 — | $25.32M — | 0 | -$5.61 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-3.74
|
HK$197.57M 25.26M USD | HK$300.23K 38.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$197.57M 25.26M USD | 0 | -HK$0.05 -0.006 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
-3.74
|
$24.57M — | $26.65K — | $0.12 — | $0.13 — | $24.57M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+0.47
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
CKX Lands
CKX
US
|
$11.70 — |
+1.74
|
$24.02M — | $2.45K — | $11.70 — | $11.84 — | $24.02M — | 8.12 | $1.44 — | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 30.95M 23.19M USD | SGD 1.20K 899.35 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.02 0.51 USD |
-1.08
|
PLN 91.10M 23.16M USD | PLN 16.06K 4.08K USD | PLN 2.01 0.51 USD | PLN 2.08 0.53 USD | PLN 91.10M 23.16M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$179.00M 22.89M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.00M 22.89M USD | 17.90 | HK$0.01 0.001 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$32.37M 22.61M USD | A$286.75K 200.32K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$32.37M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.25 0.03 USD |
-8.52
|
HK$175.70M 22.47M USD | HK$337.20K 43.12K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$175.70M 22.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||