Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empire Petroleum
EP
US
|
$3.30 — |
-1.49
|
$137.29M — | $2.13K — | $3.30 — | $3.31 — | $137.29M — | 0 | -$2.06 — | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.75 1.3 USD |
-0.57
|
CA$184.79M 137.13M USD | CA$37.50K 27.83K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$184.79M 137.13M USD | 9.72 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$177.05M 131.38M USD | CA$191.57K 142.15K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$1.72M 1.2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
0
|
$130.87M — | $8.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
-2.38
|
$129.88M — | $4.10K — | $1.23 — | $1.23 — | $129.88M — | 9.46 | $0.13 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
+3.41
|
A$176.63M 123.39M USD | A$5.04M 3.52M USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$176.63M 123.39M USD | 0 | -A$0.01 -0.006 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.34 — |
-0.3
|
$121.52M — | $75.22K — | $3.31 — | $3.41 — | $121.52M — | 1.97 | $1.69 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.22 2.39 USD |
-2.42
|
CA$163.30M 121.18M USD | CA$12.34K 9.15K USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$163.30M 121.18M USD | 322.00 | CA$0.01 0.007 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$933.31M 119.34M USD | HK$32.00K 4.09K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$933.31M 119.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Pulse Seismic
PLSDF
US
|
$2.34 — |
-0.43
|
$118.67M — | $100.00 — | $2.34 — | $2.34 — | $118.67M — | 234.00 | $0.01 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 549.76M 116.9M USD | MYR 1.18M 251.12K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 549.76M 116.9M USD | 4.17 | MYR 0.17 0.04 USD | ||
Nine Energy Service
NINE
US
|
$8.34 — |
-1.77
|
$116.34M — | $20.11K — | $8.13 — | $8.49 — | $116.34M — | 0 | -$1.25 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 28.20K 6K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$899.11M 114.96M USD | HK$2.63M 336.53K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$899.11M 114.96M USD | 7.08 | HK$0.06 0.007 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$897.94M 114.81M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.05 — |
-9.48
|
$110.33M — | $159.90K — | $1.04 — | $1.17 — | $110.33M — | 0 | -$3.10 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 139.91M 104.86M USD | SGD 82.90K 62.13K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 139.91M 104.86M USD | 7.40 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$149.84M 104.68M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $45.00 — | $1.17 — | $1.17 — | $100.40M — | 31.00 | $0.04 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$133.60M 99.14M USD | CA$49.54K 36.76K USD | CA$1.64 1.22 USD | CA$1.69 1.25 USD | CA$133.60M 99.14M USD | 33.00 | CA$0.05 0.04 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 130.74M 97.99M USD | SGD 983.70K 737.24K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 130.74M 97.99M USD | 15.59 | SGD 0.01 0.007 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+14.61
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.07 0.05 USD |
+25.45
|
A$137.81M 96.27M USD | A$7.10M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$137.81M 96.27M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$128.81M 95.59M USD | CA$303.22K 225K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$7.96K 5.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.16 — |
+17.12
|
$93.72M — | $20.00K — | $0.16 — | $0.16 — | $93.72M — | 0 | -$0.20 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
0
|
CA$125.91M 93.43M USD | CA$38.00 28.2 USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
+1.81
|
$92.22M — | $10.00K — | $0.32 — | $0.32 — | $92.22M — | 0 | -$0.02 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$683.66M 87.41M USD | HK$293.30K 37.5K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$683.66M 87.41M USD | 0 | -HK$3.51 -0.4 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.17 — |
+2.36
|
$84.90M — | $15.45K — | $2.15 — | $2.23 — | $84.90M — | 0 | -$0.38 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€13.86 16 USD |
+2.68
|
€73.18M 84.48M USD | €54.75K 63.2K USD | €12.76 14.73 USD | €13.86 16 USD | €73.18M 84.48M USD | 26.65 | €0.52 0.6 USD | ||
Stabilis
SLNG
US
|
$4.51 — |
-1.31
|
$83.87M — | $3.27K — | $4.51 — | $4.60 — | $83.87M — | 0 | -$0.42 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
-0.93
|
NOK 872.02M 83.65M USD | NOK 376.04K 36.07K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 872.02M 83.65M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.04 USD |
-14.29
|
A$119.75M 83.65M USD | A$9.94M 6.94M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$119.75M 83.65M USD | 0 | A$0.00 0 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.86 — |
-0.75
|
$83.13M — | $10.11K — | $13.80 — | $14.09 — | $83.13M — | 26.14 | $0.53 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
-3.42
|
HK$636.96M 81.44M USD | HK$2.12M 271.07K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$636.96M 81.44M USD | 11.30 | HK$0.01 0.001 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.71 — |
-1.13
|
$80.05M — | $6.18K — | $8.71 — | $8.85 — | $80.05M — | 8.71 | $1.00 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$114.31M 79.86M USD | A$962.15K 672.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$114.17M 79.76M USD | A$2.16M 1.51M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$114.17M 79.76M USD | 0 | A$0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-6.93
|
HK$596.51M 76.27M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$596.51M 76.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 357.38M 75.99M USD | MYR 366.70K 77.97K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 357.38M 75.99M USD | 5.93 | MYR 0.15 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.34 0.25 USD |
-4.29
|
SGD 100.63M 75.42M USD | SGD 488.20K 365.88K USD | SGD 0.33 0.25 USD | SGD 0.36 0.27 USD | SGD 100.63M 75.42M USD | 11.16 | SGD 0.03 0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$107.18M 74.87M USD | A$1.91M 1.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.18M 74.87M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.44K 13.66K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
Pyxis Tankers
PXS
US
|
$7.31 — |
+0.41
|
$74.85M — | $46.10K — | $7.12 — | $7.49 — | $74.85M — | 9.02 | $0.81 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-1.14
|
$74.12M — | $12.00K — | $0.04 — | $0.04 — | $74.12M — | 0 | -$0.09 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$105.47M 73.67M USD | A$527.80K 368.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$105.47M 73.67M USD | 0 | A$0.00 0 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$12.91K 9.58K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.12
|
$72.44M — | $200.89K — | $0.04 — | $0.04 — | $72.44M — | 0 | $0.00 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$103.00M 71.95M USD | A$563.12K 393.38K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.34 0.32 USD |
-1.76
|
NOK 731.31M 70.15M USD | NOK 85.05K 8.16K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 731.31M 70.15M USD | 0 | -NOK 1.06 -0.1 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$96.59M 67.48M USD | A$2.90M 2.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.59M 67.48M USD | 0 | -A$0.12 -0.08 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 89.28M 66.91M USD | SGD 61.60K 46.17K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 89.28M 66.91M USD | 3.10 | SGD 0.03 0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 436.10K 92.73K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.29 0.13 USD |
-0.39
|
SEK 678.75M 66.25M USD | SEK 217.86K 21.27K USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 678.75M 66.25M USD | 0 | -SEK 0.09 -0.008 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-6.67
|
$66.02M — | $31.60K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
-1.08
|
HK$514.94M 65.84M USD | HK$155.00K 19.82K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$514.94M 65.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$91.96M 64.24M USD | A$495.05K 345.83K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.03 -0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$2.06 — |
-4.42
|
$63.82M — | $19.19K — | $2.05 — | $2.13 — | $63.82M — | 17.12 | $0.12 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$91.01M 63.58M USD | A$198.14K 138.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 2.24B 63.08M USD | THB 553.42K 15.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-0.17
|
€54.04M 62.38M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.04M 62.38M USD | 0 | -€0.02 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
+16.67
|
$61.76M — | $2.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$82.06M 60.89M USD | CA$208.58K 154.78K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$82.06M 60.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 81.02M 60.72M USD | SGD 4.20K 3.15K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 81.02M 60.72M USD | 0 | -SGD 0.08 -0.05 USD | ||
VOC Energy Trust
VOC
US
|
$3.56 — |
0
|
$60.52M — | $26.81K — | $3.54 — | $3.59 — | $60.52M — | 8.90 | $0.40 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.85 4.34 USD |
-0.34
|
CA$81.53M 60.5M USD | CA$103.00 76.43 USD | CA$5.85 4.34 USD | CA$5.85 4.34 USD | CA$81.53M 60.5M USD | 3.84 | CA$1.52 1.13 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.08 3.03 USD |
-5.99
|
CA$81.40M 60.4M USD | CA$15.54K 11.53K USD | CA$4.05 3.01 USD | CA$4.22 3.13 USD | CA$81.40M 60.4M USD | 0 | -CA$1.71 -1.2 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-0.55
|
$59.40M — | $7.39K — | $1.80 — | $1.81 — | $59.40M — | 10.58 | $0.17 — | ||
New Fortress Energy
NFE
US
|
$3.56 — |
-5.19
|
$58.19M — | $33.30K — | $3.56 — | $3.75 — | $58.19M — | 0 | -$329.00 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
+2.04
|
$55.96M — | $200.00K — | $0.06 — | $0.06 — | $55.96M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.65 — |
-4.13
|
$55.64M — | $3.40K — | $0.65 — | $0.65 — | $55.64M — | 0 | -$0.11 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.70 0.37 USD |
-4.49
|
TRY 1.74B 54.7M USD | TRY 1.23M 38.64K USD | TRY 11.68 0.37 USD | TRY 12.33 0.39 USD | TRY 1.74B 54.7M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$424.67M 54.3M USD | HK$212.00K 27.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$424.67M 54.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Geospace
GEOS
US
|
$4.15 — |
-3.94
|
$53.68M — | $73.94K — | $4.13 — | $4.29 — | $53.68M — | 0 | -$3.08 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-3.7
|
SGD 70.49M 52.83M USD | SGD 966.90K 724.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 70.49M 52.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$70.66M 52.44M USD | CA$167.89K 124.58K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$70.66M 52.44M USD | 18.57 | CA$0.14 0.1 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$74.27M 51.88M USD | A$1.12M 779.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $4.00K — | $0.13 — | $0.13 — | $50.78M — | 0 | -$0.06 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 497.40K 372.78K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
+5.71
|
$50.28M — | $100.00 — | $1.85 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$390.83M 49.97M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.96 3.29 USD |
-1.89
|
PLN 194.40M 49.41M USD | PLN 69.05K 17.55K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 194.40M 49.41M USD | 0.53 | PLN 24.09 6.12 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-16.67
|
$49.30M — | $240.67K — | $0.01 — | $0.01 — | $49.30M — | 0 | $0.00 — | ||
Atlas Energy
CANSF
US
|
$0.08 — |
+4
|
$49.10M — | $100.00 — | $0.08 — | $0.08 — | $49.10M — | 0 | $0.00 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$481.71K 357.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 229.76M 48.85M USD | MYR 1.87M 398.62K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 229.76M 48.85M USD | 4.59 | MYR 0.05 0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$4.56K 3.38K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$378.62M 48.41M USD | HK$1.28M 164.18K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$378.62M 48.41M USD | 5.75 | HK$0.04 0.005 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-2.67
|
$47.74M — | $10.00K — | $0.14 — | $0.14 — | $47.74M — | 0 | -$0.03 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$64.32M 47.73M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
-3.38
|
$45.22M — | $81.90K — | $0.08 — | $0.08 — | $45.22M — | 0 | -$0.01 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$351.27M 44.91M USD | HK$11.75K 1.5K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
+5.65
|
MYR 210.22M 44.7M USD | MYR 163.80K 34.83K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-1.1
|
€38.65M 44.61M USD | €14.31K 16.52K USD | €1.76 2.03 USD | €1.81 2.09 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
