Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2867)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ring Energy REI | $0.78 — |
+0.46
|
$161.92M — | $1.48M — | $0.76 — | $0.79 — | $161.92M — | 2.17 | $0.36 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
0
|
$213.65M 160.12M USD | $282.2K 211.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $213.65M 160.12M USD | 11.30 | $0.01 0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.7 4.23 USD |
-3.06
|
$213.91M 158.73M USD | $29.63K 21.99K USD | $5.65 4.19 USD | $5.86 4.35 USD | $213.91M 158.73M USD | 8.90 | $0.64 0.47 USD | |
| Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.08M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.41 — | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-2.28
|
$143.32M 156.67M USD | $2.23M 2.43M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.32M 156.67M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.9499 0.2 USD |
+0.53
|
$735.6M 156.41M USD | $21.2K 4.51K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $735.6M 156.41M USD | 5.58 | $0.17 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $20.5K 4.36K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 0 | -$0.02 -0.004 USD | |
| Alvopetro Energy ALVOF | $4.14 — |
-3.72
|
$155.89M — | $3.8K — | $4.14 — | $4.29 — | $155.89M — | 8.80 | $0.47 — | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
+1.1
|
$1.59B 152.42M USD | $128.66K 12.34K USD | $10.96 1.05 USD | $11.2 1.07 USD | $1.59B 152.42M USD | 6.27 | $1.76 0.17 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.75
|
$1.19B 151.64M USD | $1.26M 160.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+0.88
|
$1.49B 143.06M USD | $166.71K 15.99K USD | $15.86 1.52 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.05 10.43 USD |
-0.07
|
$190.44M 141.32M USD | $32.56K 24.16K USD | $14 10.39 USD | $14.22 10.55 USD | $190.44M 141.32M USD | 6.10 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-3
|
$186.54M 138.43M USD | $827 613.68 USD | $1.94 1.44 USD | $2 1.48 USD | $186.54M 138.43M USD | 2.48 | $0.78 0.58 USD | |
| Amplify Energy AMPY | $3.41 — |
+1.19
|
$137.55M — | $457.99K — | $3.34 — | $3.47 — | $137.55M — | 8.52 | $0.4 — | |
| Hemisphere Energy HMENF | $1.41 — |
+2.92
|
$136.27M — | $12.68K — | $1.38 — | $1.41 — | $136.27M — | 5.42 | $0.26 — | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
+2.15
|
$183.62M 136.26M USD | $36.24K 26.89K USD | $1.86 1.38 USD | $1.91 1.42 USD | $183.62M 136.26M USD | 5.27 | $0.36 0.27 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
-0.71
|
$181.84M 134.94M USD | $23.42K 17.38K USD | $1.39 1.03 USD | $1.42 1.05 USD | $181.84M 134.94M USD | 140.00 | $0.01 0.007 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.55
|
$134.48M — | $9.82K — | $3.63 — | $3.68 — | $134.48M — | 3.27 | $1.12 — | |
| Pulse Seismic Inc. PSD.TO | $3.56 2.64 USD |
+4.09
|
$180.83M 134.19M USD | $50.9K 37.77K USD | $3.42 2.54 USD | $3.72 2.76 USD | $180.83M 134.19M USD | 12.27 | $0.29 0.22 USD | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-2.61
|
$200.38M 132.62M USD | $408.01K 270.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $200.38M 132.62M USD | 11.20 | $0.01 0.006 USD | |
| Deleum Berhad 5132.KL | $1.53 0.33 USD |
0
|
$618.39M 131.49M USD | $100 21.26 USD | $1.53 0.33 USD | $1.53 0.33 USD | $618.39M 131.49M USD | 8.05 | $0.19 0.04 USD | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$131.05M — | $4.74K — | $2.5 — | $2.58 — | $131.05M — | 12.28 | $0.21 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$129.58M — | $2K — | $1.36 — | $1.36 — | $129.58M — | 2.19 | $0.62 — | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
+5.08
|
$163.11M 121.03M USD | $100.39K 74.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $262.1K 55.73K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| QS Energy QSEP | $0.2399 — |
-0.83
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$115.75M — | $21.5K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $122K 15.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
| Journey Energy Inc. JOY.TO | $2.23 1.65 USD |
-1.76
|
$152.33M 113.04M USD | $62.38K 46.29K USD | $2.23 1.65 USD | $2.27 1.68 USD | $152.33M 113.04M USD | 14.86 | $0.15 0.11 USD | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$111.46M — | $14.56K — | $1.64 — | $1.65 — | $111.46M — | 14.90 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
-1.12
|
$147.12M 110.26M USD | $1.63M 1.22M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $147.12M 110.26M USD | 8.80 | $0.02 0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.23 0.21 USD |
-0.89
|
$1.14B 109.58M USD | $2.41M 231.03K USD | $2.2 0.21 USD | $2.32 0.22 USD | $1.14B 109.58M USD | 0 | -$0.74 -0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-0.68
|
$144.93M 108.62M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $144.93M 108.62M USD | 3.67 | $0.04 0.03 USD | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.54 | $1.22 — | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $1.7K 1.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.65 0.35 USD |
0
|
$495M 105.25M USD | $295.7K 62.87K USD | $1.63 0.35 USD | $1.66 0.35 USD | $495M 105.25M USD | 0 | -$1.2 -0.2 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $4.12K 3.05K USD | $0.13 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.77 1.31 USD |
-0.56
|
$137.23M 101.83M USD | $122.81K 91.14K USD | $1.74 1.29 USD | $1.79 1.33 USD | $137.23M 101.83M USD | 59.00 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$137.13M 101.76M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $137.13M 101.76M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise ETOLF | $1.31 — |
+0.77
|
$101.57M — | $18.8K — | $1.28 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
-1.92
|
$136.16M 101.04M USD | $36.31K 26.94K USD | $3.43 2.55 USD | $3.65 2.71 USD | $136.16M 101.04M USD | 71.59 | $0.05 0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
+2.25
|
$135.12M 100.27M USD | $196.95K 146.15K USD | $0.44 0.33 USD | $0.46 0.34 USD | $135.12M 100.27M USD | 1.37 | $0.33 0.24 USD | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$99.63M — | $5.1K — | $2.5 — | $2.62 — | $99.63M — | 65.00 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.23M — | $162.36K — | $0.2999 — | $0.34 — | $99.23M — | 1.37 | $0.24 — | |
| Renergen Limited RLT.AX | $0.9599 0.64 USD |
+1.59
|
$148.92M 98.56M USD | $7.3K 4.83K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $148.92M 98.56M USD | 0 | -$0.16 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.35
|
$132.72M 98.49M USD | $1.93M 1.43M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
-3.14
|
$88.87M 97.14M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $88.87M 97.14M USD | 0 | -$0.01 -0.01 USD | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.35
|
$94.37M — | $1.04M — | $0.08 — | $0.08 — | $94.37M — | 0 | -$0.01 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$732.95M 93.72M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $732.95M 93.72M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
+1.1
|
$967.73M 92.83M USD | $206.65K 19.82K USD | $1.82 0.17 USD | $1.84 0.18 USD | $967.73M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $3K 2.25K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Aura Energy Limited AEE.AX | $0.1499 0.1 USD |
+3.45
|
$136.91M 90.62M USD | $242.94K 160.79K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $136.91M 90.62M USD | 0 | -$0.02 -0.01 USD | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$90.56M — | $3.14K — | $4.77 — | $4.9 — | $90.56M — | 59.62 | $0.08 — | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $841.93K 624.76K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.16 0.21 USD |
-8.47
|
$925.59M 88.79M USD | $3.28M 314.79K USD | $2.12 0.2 USD | $2.37 0.23 USD | $925.59M 88.79M USD | 0 | -$0.15 -0.01 USD | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.73M — | $25.87K — | $1.97 — | $2 — | $87.73M — | 0 | -$0.53 — | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
-4.11
|
$117.2M 86.97M USD | $36.54K 27.11K USD | $4.18 3.1 USD | $4.36 3.24 USD | $117.2M 86.97M USD | 13.99 | $0.3 0.22 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $262.5K 33.56K USD | $2.28 0.29 USD | $2.34 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
0
|
$655.38M 83.8M USD | $636K 81.32K USD | $1.71 0.22 USD | $1.76 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.55K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
0
|
$110.57M 82.87M USD | $300 224.84 USD | $0.55 0.41 USD | $0.55 0.41 USD | $110.57M 82.87M USD | 6.05 | $0.09 0.07 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$632.6M 80.89M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.06 0.54 USD |
+1.43
|
$2.56B 80.52M USD | $1.1M 34.61K USD | $16.49 0.52 USD | $17.06 0.54 USD | $2.56B 80.52M USD | 34.81 | $0.49 0.02 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $130K 27.64K USD | $0.17 0.04 USD | $0.17 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$79.47M — | $24.1K — | $0.7199 — | $0.75 — | $79.47M — | 5.13 | $0.15 — | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
-0.95
|
$105.72M 78.45M USD | $25.17K 18.67K USD | $1.02 0.76 USD | $1.04 0.77 USD | $105.72M 78.45M USD | 4.95 | $0.21 0.16 USD | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| E&P GLOBAL 1142.HK | $4.13 0.53 USD |
+5.9
|
$598.92M 76.58M USD | $5.3M 677.27K USD | $3.76 0.48 USD | $4.17 0.53 USD | $598.92M 76.58M USD | 0 | -$2.27 -0.2 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+3.77
|
$103.12M 76.52M USD | $194.84K 144.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $103.12M 76.52M USD | 0 | -$0.05 -0.03 USD | |
| NCS Multistage NCSM | $30.08 — |
+0.65
|
$76.42M — | $4.79K — | $29.69 — | $30.22 — | $76.42M — | 9.22 | $3.26 — | |
| Petra Energy Berhad 5133.KL | $1.1 0.23 USD |
0
|
$353.04M 75.07M USD | $7.7K 1.64K USD | $1.09 0.23 USD | $1.1 0.23 USD | $353.04M 75.07M USD | 5.50 | $0.2 0.04 USD | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$71.06M — | $1.78K — | $2.28 — | $2.48 — | $71.06M — | 0 | -$1.41 — | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
0
|
$106.32M 70.37M USD | $9.41M 6.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.32M 70.37M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
-16.28
|
$70.24M — | $24K — | $0.19 — | $0.19 — | $70.24M — | 0 | -$0.03 — | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-1.52
|
$94.34M 70M USD | $93.6K 69.46K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.64 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Susco Public Company Limited SUSCO.BK | $2.54 0.07 USD |
-0.78
|
$2.41B 67.9M USD | $332.04K 9.34K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.41B 67.9M USD | 8.19 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.61 2.85 USD |
+1.16
|
$61.89M 67.65M USD | $44.24K 48.36K USD | $2.56 2.8 USD | $2.66 2.91 USD | $61.89M 67.65M USD | 38.38 | $0.07 0.07 USD | |
| MV Oil Trust MVO | $5.88 — |
0
|
$67.62M — | $60.2K — | $5.86 — | $5.95 — | $67.62M — | 4.48 | $1.31 — | |
| AKITA Drilling Ltd. AKT-A.TO | $2.32 1.72 USD |
+1.31
|
$90.76M 67.35M USD | $103 76.43 USD | $2.32 1.72 USD | $2.32 1.72 USD | $90.76M 67.35M USD | 4.93 | $0.47 0.35 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $19.29K 14.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.4M — | $2.9K — | $1.69 — | $1.72 — | $66.4M — | 4.88 | $0.34 — | |
| Elevate Uranium Ltd EL8.AX | $0.26 0.17 USD |
0
|
$100.26M 66.36M USD | $87.13K 57.67K USD | $0.26 0.17 USD | $0.27 0.18 USD | $100.26M 66.36M USD | 0 | -$0.04 -0.02 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.84 0.37 USD |
+1.86
|
$679.79M 66.36M USD | $59.9K 5.85K USD | $3.74 0.36 USD | $3.92 0.38 USD | $679.79M 66.36M USD | 0 | -$2.76 -0.2 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $408.5K 270.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.1
|
$60.72M — | $29.66K — | $1.8 — | $1.84 — | $60.72M — | 20.44 | $0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||