Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+2.35
|
$137.56M — | $26.25K — | $0.38 — | $0.38 — | $137.56M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$1.29 — |
+3.37
|
$135.90M — | $35.40K — | $1.27 — | $1.30 — | $135.90M — | 9.90 | $0.13 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$180.90M 134.24M USD | CA$873.72K 648.36K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.27 — |
-3.79
|
$133.45M — | $460.86K — | $1.27 — | $1.34 — | $133.45M — | 0 | -$3.10 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$644.54K 450.25K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
0
|
$130.87M — | $23.00K — | $0.31 — | $0.33 — | $130.87M — | 34.00 | $0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$945.76M 120.93M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$945.76M 120.93M USD | 0 | -HK$0.04 -0.005 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
0
|
$120.06M — | $65.76K — | $3.26 — | $3.33 — | $120.06M — | 1.95 | $1.69 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
+2.27
|
CA$159.75M 118.55M USD | CA$7.90K 5.86K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 549.76M 116.9M USD | MYR 146.70K 31.19K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 549.76M 116.9M USD | 3.94 | MYR 0.18 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 544.00M 115.67M USD | MYR 104.80K 22.28K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$897.94M 114.81M USD | HK$3.00K 383.59 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$8.19 — |
-2.38
|
$114.25M — | $24.11K — | $7.81 — | $8.56 — | $114.25M — | 0 | -$1.25 — | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$888.54M 113.61M USD | HK$540.00K 69.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$888.54M 113.61M USD | 7.00 | HK$0.06 0.007 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 151.26M 113.36M USD | SGD 67.50K 50.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 151.26M 113.36M USD | 8.00 | SGD 0.01 0.007 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$159.16M 111.18M USD | A$10.26K 7.17K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
0
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$154.68M 108.05M USD | A$6.41M 4.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$154.68M 108.05M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$140.52M 104.28M USD | CA$251.70K 186.77K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$140.52M 104.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$137.65M 102.14M USD | CA$35.50K 26.34K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $800.00 — | $1.22 — | $1.22 — | $100.40M — | 31.00 | $0.04 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 131.58M 98.61M USD | SGD 282.60K 211.8K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 131.58M 98.61M USD | 15.70 | SGD 0.01 0.007 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $10.26K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$137.49M 96.04M USD | A$2.39M 1.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.49M 96.04M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$138.25K 102.59K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.34 16.55 USD |
-1.24
|
€75.72M 87.4M USD | €16.42K 18.96K USD | €14.12 16.3 USD | €14.52 16.76 USD | €75.72M 87.4M USD | 27.57 | €0.52 0.6 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
+0.82
|
HK$681.81M 87.18M USD | HK$7.55K 965.36 USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.93 6.63 USD |
-3.88
|
CA$116.15M 86.19M USD | CA$913.00 677.5 USD | CA$8.91 6.61 USD | CA$9.08 6.74 USD | CA$116.15M 86.19M USD | 0 | -CA$0.97 -0.7 USD | ||
Stabilis
SLNG
US
|
$4.62 — |
-3.14
|
$85.91M — | $12.14K — | $4.62 — | $4.79 — | $85.91M — | 0 | -$0.42 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.04
|
NOK 882.89M 84.69M USD | NOK 169.34K 16.24K USD | NOK 1.93 0.19 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$648.23M 82.88M USD | HK$360.00K 46.03K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$115.90M 80.96M USD | A$281.67K 196.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$115.90M 80.96M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+7.69
|
$80.02M — | $20.00K — | $0.14 — | $0.14 — | $80.02M — | 0 | -$0.20 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+3.03
|
A$114.17M 79.76M USD | A$355.85K 248.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$114.17M 79.76M USD | 0 | A$0.00 0 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.01 — |
-1.95
|
$78.64M — | $10.91K — | $1.95 — | $2.08 — | $78.64M — | 0 | -$0.38 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$112.54M 78.62M USD | A$653.64K 456.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.53 — |
0
|
$78.40M — | $14.56K — | $8.53 — | $8.60 — | $78.40M — | 8.52 | $1.00 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.92 0.19 USD |
-2.14
|
MYR 367.42M 78.12M USD | MYR 68.70K 14.61K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 367.42M 78.12M USD | 6.09 | MYR 0.15 0.03 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$111.46M 77.86M USD | A$894.54K 624.9K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.33 -0.2 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
0
|
$77.82M — | $182.50K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.34 0.25 USD |
-2.86
|
SGD 102.13M 76.54M USD | SGD 285.70K 214.12K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 102.13M 76.54M USD | 11.33 | SGD 0.03 0.02 USD | ||
Pyxis Tankers
PXS
US
|
$7.43 — |
-0.93
|
$76.08M — | $68.25K — | $7.26 — | $7.71 — | $76.08M — | 9.17 | $0.81 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
+2.98
|
€65.36M 75.45M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.36M 75.45M USD | 0 | -€0.01 -0.01 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 20.30K 571.22 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.48 — |
-2.5
|
$74.88M — | $7.38K — | $12.36 — | $12.61 — | $74.88M — | 23.54 | $0.53 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$105.71M 73.84M USD | A$1.10M 765.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.71M 73.84M USD | 0 | -A$0.13 -0.09 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$571.13M 73.03M USD | HK$914.00K 116.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$98.26M 72.91M USD | CA$9.77K 7.25K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$103.00M 71.95M USD | A$173.85K 121.45K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
0
|
NOK 742.26M 71.2M USD | NOK 119.50K 11.46K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$101.86M 71.16M USD | A$4.64M 3.24M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$101.86M 71.16M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 91.20M 68.35M USD | SGD 6.00K 4.5K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 137.70K 29.28K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$516.81M 66.08M USD | HK$116.00K 14.83K USD | HK$1.37 0.17 USD | HK$1.39 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Dawson Geophysical
DWSN
US
|
$2.12 — |
-4.93
|
$65.84M — | $106.70K — | $2.06 — | $2.25 — | $65.84M — | 17.66 | $0.12 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.28 0.12 USD |
-0.39
|
SEK 670.86M 65.48M USD | SEK 329.58K 32.17K USD | SEK 1.26 0.12 USD | SEK 1.35 0.13 USD | SEK 670.86M 65.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.42 3.28 USD |
-0.9
|
CA$88.18M 65.43M USD | CA$22.30K 16.55K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$88.18M 65.43M USD | 0 | -CA$1.71 -1.2 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-3.56
|
€56.21M 64.89M USD | €35.00K 40.4K USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.21M 64.89M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$91.96M 64.24M USD | A$228.17K 159.39K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.40 0.07 USD |
+0.85
|
THB 2.28B 64.15M USD | THB 182.10K 5.12K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.28B 64.15M USD | 10.00 | THB 0.24 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$91.01M 63.58M USD | A$108.15K 75.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
Laredo Oil
LRDC
US
|
$0.73 — |
0
|
$62.48M — | $10.70K — | $0.73 — | $0.73 — | $62.48M — | 0 | -$0.10 — | ||
New Fortress Energy
NFE
US
|
$3.80 — |
-8.43
|
$62.02M — | $297.74K — | $3.76 — | $4.23 — | $62.02M — | 0 | -$329.00 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$83.16M 61.71M USD | CA$2.15M 1.6M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.41 0.3 USD |
-2.41
|
SGD 82.03M 61.48M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 82.03M 61.48M USD | 0 | -SGD 0.08 -0.05 USD | ||
Atlas Energy
CANSF
US
|
$0.10 — |
0
|
$61.06M — | $5.10K — | $0.08 — | $0.09 — | $61.06M — | 0 | $0.00 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+1.03
|
CA$82.22M 61.02M USD | CA$14.98K 11.12K USD | CA$5.80 4.3 USD | CA$5.92 4.39 USD | CA$82.22M 61.02M USD | 3.88 | CA$1.52 1.13 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
+1.12
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.92 1.06 USD | €51.55M 59.51M USD | 0 | -€3.36 -3.8 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.56
|
$59.40M — | $109.26K — | $1.77 — | $1.82 — | $59.40M — | 10.58 | $0.17 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$79.34M 58.87M USD | CA$790.62K 586.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 12.56 0.39 USD |
-3.68
|
TRY 1.87B 58.72M USD | TRY 1.29M 40.45K USD | TRY 12.45 0.39 USD | TRY 13.15 0.41 USD | TRY 1.87B 58.72M USD | 0 | -TRY 4.33 -0.1 USD | ||
Battalion Oil
BATL
US
|
$1.01 — |
-3.81
|
$57.85M — | $2.27M — | $1.00 — | $1.04 — | $57.85M — | 0 | -$3.92 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $125.58K — | $3.39 — | $3.40 — | $57.80M — | 8.50 | $0.40 — | ||
Geospace
GEOS
US
|
$4.41 — |
0
|
$57.05M — | $111.30K — | $4.35 — | $4.47 — | $57.05M — | 0 | -$3.08 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$74.99M 55.65M USD | CA$75.70K 56.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-3.64
|
SGD 71.85M 53.85M USD | SGD 455.20K 341.15K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 71.85M 53.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$45.02K 33.41K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$418.30M 53.49M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
+0.3
|
$53.38M — | $9.50K — | $0.15 — | $0.15 — | $53.38M — | 0 | -$0.03 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
+9.09
|
$52.94M — | $10.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+0.96
|
HK$410.37M 52.47M USD | HK$38.00K 4.86K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$410.37M 52.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$410.00M 52.42M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 244.75M 52.04M USD | MYR 30.00K 6.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$74.27M 51.88M USD | A$2.43M 1.7M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
-18.43
|
$50.87M — | $200.00K — | $0.06 — | $0.06 — | $50.87M — | 0 | -$0.01 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 67.73M 50.76M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.30 3.38 USD |
-2.56
|
PLN 199.50M 50.71M USD | PLN 37.17K 9.45K USD | PLN 13.20 3.36 USD | PLN 13.70 3.48 USD | PLN 199.50M 50.71M USD | 0.55 | PLN 24.09 6.12 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$395.08M 50.52M USD | HK$201.00K 25.7K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$18.47K 13.71K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$47.32M — | $300.00K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
McCoy Global
MCCRF
US
|
$1.72 — |
0
|
$46.75M — | $500.00 — | $1.83 — | $1.83 — | $46.75M — | 17.19 | $0.10 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$66.80M 46.67M USD | A$72.68K 50.77K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$66.80M 46.67M USD | 9.50 | A$0.01 0.006 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.64B 46.12M USD | THB 467.55K 13.16K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.64B 46.12M USD | 4.28 | THB 0.32 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
