Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+2.35
|
$137.56M — | $26.25K — | $0.38 — | $0.38 — | $137.56M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$1.29 — |
+4.88
|
$136.22M — | $35.40K — | $1.27 — | $1.30 — | $136.22M — | 9.92 | $0.13 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$180.90M 134.24M USD | CA$873.72K 648.36K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.27 — |
-3.79
|
$133.45M — | $460.86K — | $1.27 — | $1.34 — | $133.45M — | 0 | -$3.10 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.85M 131.23M USD | A$3.24M 2.26M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-0.45
|
$126.44M — | $23.00K — | $0.31 — | $0.33 — | $126.44M — | 32.85 | $0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$945.76M 120.93M USD | HK$384.00K 49.1K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$945.76M 120.93M USD | 0 | -HK$0.04 -0.005 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
0
|
$120.06M — | $65.76K — | $3.26 — | $3.33 — | $120.06M — | 1.95 | $1.69 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
+2.27
|
CA$159.75M 118.55M USD | CA$7.90K 5.86K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
+1.43
|
MYR 549.76M 116.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.76M 116.9M USD | 3.94 | MYR 0.18 0.04 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+6.17
|
HK$909.69M 116.32M USD | HK$1.36M 173.89K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
+2.5
|
SGD 155.04M 116.2M USD | SGD 200.00 149.89 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 155.04M 116.2M USD | 8.20 | SGD 0.01 0.007 USD | ||
Nine Energy Service
NINE
US
|
$8.19 — |
-2.38
|
$114.25M — | $24.11K — | $7.81 — | $8.56 — | $114.25M — | 0 | -$1.25 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$888.96M 113.66M USD | HK$281.00K 35.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$888.96M 113.66M USD | 0 | HK$0.00 0 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$159.51M 111.43M USD | A$12.03M 8.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$159.16M 111.18M USD | A$76.26K 53.27K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
0
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$140.52M 104.28M USD | CA$251.70K 186.77K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$140.52M 104.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$137.65M 102.14M USD | CA$35.50K 26.34K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-0.81
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-1.26
|
SGD 131.58M 98.61M USD | SGD 760.90K 570.26K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 131.58M 98.61M USD | 15.70 | SGD 0.01 0.007 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$139.70M 97.59M USD | A$3.19M 2.23M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$138.25K 102.59K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-3.31
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.34 16.55 USD |
-1.24
|
€75.72M 87.4M USD | €16.42K 18.96K USD | €14.12 16.3 USD | €14.52 16.76 USD | €75.72M 87.4M USD | 27.57 | €0.52 0.6 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
+0.27
|
HK$676.25M 86.47M USD | HK$75.15K 9.61K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$676.25M 86.47M USD | 0 | -HK$3.51 -0.4 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.93 6.63 USD |
-3.88
|
CA$116.15M 86.19M USD | CA$913.00 677.5 USD | CA$8.91 6.61 USD | CA$9.08 6.74 USD | CA$116.15M 86.19M USD | 0 | -CA$0.97 -0.7 USD | ||
Stabilis
SLNG
US
|
$4.62 — |
-3.14
|
$85.91M — | $12.00K — | $4.62 — | $4.79 — | $85.91M — | 0 | -$0.42 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$122.89M 85.84M USD | A$1.71M 1.2M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$122.89M 85.84M USD | 0 | -A$0.33 -0.2 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.04
|
NOK 882.89M 84.69M USD | NOK 169.34K 16.24K USD | NOK 1.93 0.19 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$648.23M 82.88M USD | HK$516.66K 66.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$114.74M 80.15M USD | A$43.22K 30.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$114.74M 80.15M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+7.69
|
$80.02M — | $20.00K — | $0.14 — | $0.14 — | $80.02M — | 0 | -$0.20 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.94 0.2 USD |
-1.58
|
MYR 375.45M 79.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 375.45M 79.83M USD | 6.23 | MYR 0.15 0.03 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$113.65M 79.39M USD | A$1.69M 1.18M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$113.65M 79.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 105.13M 78.79M USD | SGD 398.00K 298.28K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 105.13M 78.79M USD | 11.66 | SGD 0.03 0.02 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.01 — |
-1.95
|
$78.64M — | $10.91K — | $1.95 — | $2.08 — | $78.64M — | 0 | -$0.38 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$112.54M 78.62M USD | A$1.51M 1.05M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.53 — |
0
|
$78.40M — | $14.56K — | $8.53 — | $8.60 — | $78.40M — | 8.52 | $1.00 — | ||
TerraCom
TERCF
US
|
$0.04 — |
0
|
$77.82M — | $182.50K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
0
|
A$110.81M 77.41M USD | A$1.26M 881.31K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$109.35M 76.39M USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$109.35M 76.39M USD | 0 | -A$0.13 -0.09 USD | ||
Pyxis Tankers
PXS
US
|
$7.43 — |
-0.93
|
$76.08M — | $68.25K — | $7.26 — | $7.71 — | $76.08M — | 9.17 | $0.81 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$107.85M 75.34M USD | A$7.15M 4.99M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$107.85M 75.34M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 2.68B 75.27M USD | THB 439.76K 12.37K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.48 — |
-2.5
|
$74.88M — | $7.38K — | $12.36 — | $12.61 — | $74.88M — | 23.54 | $0.53 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$571.13M 73.03M USD | HK$914.00K 116.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$98.26M 72.91M USD | CA$9.77K 7.25K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
0
|
NOK 742.26M 71.2M USD | NOK 119.50K 11.46K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 91.20M 68.35M USD | SGD 143.30K 107.4K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$96.67M 67.53M USD | A$1.59M 1.11M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$96.67M 67.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
+1.1
|
HK$516.81M 66.08M USD | HK$180.00K 23.02K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Dawson Geophysical
DWSN
US
|
$2.12 — |
-4.93
|
$65.84M — | $106.70K — | $2.06 — | $2.25 — | $65.84M — | 17.66 | $0.12 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.28 0.12 USD |
-0.39
|
SEK 670.86M 65.48M USD | SEK 329.58K 32.17K USD | SEK 1.26 0.12 USD | SEK 1.35 0.13 USD | SEK 670.86M 65.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.42 3.28 USD |
-0.9
|
CA$88.18M 65.43M USD | CA$22.30K 16.55K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$88.18M 65.43M USD | 0 | -CA$1.71 -1.2 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$93.04M 64.99M USD | A$114.75K 80.16K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$93.04M 64.99M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-3.56
|
€56.21M 64.89M USD | €35.00K 40.4K USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.21M 64.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 654.04K 18.4K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.42 0.31 USD |
-1.19
|
SGD 84.06M 63M USD | SGD 46.20K 34.62K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 84.06M 63M USD | 0 | -SGD 0.08 -0.05 USD | ||
Laredo Oil
LRDC
US
|
$0.73 — |
+4.29
|
$62.48M — | $10.70K — | $0.73 — | $0.73 — | $62.48M — | 0 | -$0.10 — | ||
New Fortress Energy
NFE
US
|
$3.80 — |
-8.43
|
$62.02M — | $297.73K — | $3.76 — | $4.23 — | $62.02M — | 0 | -$329.00 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$83.16M 61.71M USD | CA$2.15M 1.6M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+1.03
|
CA$82.22M 61.02M USD | CA$14.98K 11.12K USD | CA$5.80 4.3 USD | CA$5.92 4.39 USD | CA$82.22M 61.02M USD | 3.88 | CA$1.52 1.13 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
+1.12
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.92 1.06 USD | €51.55M 59.51M USD | 0 | -€3.36 -3.8 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.56
|
$59.40M — | $109.25K — | $1.77 — | $1.82 — | $59.40M — | 10.58 | $0.17 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$79.34M 58.87M USD | CA$790.62K 586.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 12.56 0.39 USD |
-3.68
|
TRY 1.87B 58.72M USD | TRY 1.29M 40.45K USD | TRY 12.45 0.39 USD | TRY 13.15 0.41 USD | TRY 1.87B 58.72M USD | 0 | -TRY 4.33 -0.1 USD | ||
Battalion Oil
BATL
US
|
$1.01 — |
-3.81
|
$57.85M — | $2.26M — | $1.00 — | $1.04 — | $57.85M — | 0 | -$3.92 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $125.58K — | $3.39 — | $3.40 — | $57.80M — | 8.50 | $0.40 — | ||
Geospace
GEOS
US
|
$4.41 — |
0
|
$57.05M — | $111.30K — | $4.35 — | $4.47 — | $57.05M — | 0 | -$3.08 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 74.56M 55.88M USD | SGD 542.30K 406.43K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 74.56M 55.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$74.99M 55.65M USD | CA$75.70K 56.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+7.57
|
HK$422.55M 54.03M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$77.33M 54.02M USD | A$3.15M 2.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.33M 54.02M USD | 0 | -A$0.01 -0.006 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$45.02K 33.41K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Atlas Energy
CANSF
US
|
$0.09 — |
+10.52
|
$53.57M — | $5.10K — | $0.08 — | $0.09 — | $53.57M — | 0 | $0.00 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$410.00M 52.42M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$410.00M 52.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
+7.43
|
$52.32M — | $10.00K — | $0.12 — | $0.12 — | $52.32M — | 2.96 | $0.04 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$406.46M 51.97M USD | HK$122.00K 15.6K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$406.46M 51.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
-3.41
|
$51.41M — | $9.50K — | $0.15 — | $0.15 — | $51.41M — | 0 | -$0.03 — | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
-18.43
|
$50.87M — | $200.00K — | $0.06 — | $0.06 — | $50.87M — | 0 | -$0.01 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.30 3.38 USD |
-2.56
|
PLN 199.50M 50.71M USD | PLN 37.17K 9.45K USD | PLN 13.20 3.36 USD | PLN 13.70 3.48 USD | PLN 199.50M 50.71M USD | 0.55 | PLN 24.09 6.12 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$395.08M 50.52M USD | HK$76.00K 9.72K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$395.08M 50.52M USD | 6.00 | HK$0.04 0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$18.47K 13.71K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+6.4
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+4.17
|
$49.30M — | $300.00K — | $0.00 — | $0.00 — | $49.30M — | 0 | $0.00 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.05
|
HK$362.68M 46.37M USD | HK$44.75K 5.72K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$362.68M 46.37M USD | 9.93 | HK$0.08 0.01 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
+1.86
|
$46.36M — | $140.60K — | $0.08 — | $0.09 — | $46.36M — | 0 | -$0.01 — | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.64B 46.12M USD | THB 467.55K 13.16K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.64B 46.12M USD | 4.28 | THB 0.32 0.009 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.82 2.1 USD |
+0.55
|
€39.29M 45.36M USD | €19.27K 22.25K USD | €1.80 2.08 USD | €1.84 2.12 USD | €39.29M 45.36M USD | 12.05 | €0.15 0.17 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.14
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
