Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$181.62M 134.78M USD | CA$250.79K 186.1K USD | CA$1.67 1.24 USD | CA$1.80 1.34 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Empire Petroleum
EP
US
|
$3.22 — |
-3.88
|
$133.96M — | $31.66K — | $3.20 — | $3.31 — | $133.96M — | 0 | -$2.06 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$814.00 568.63 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$1.23 — |
-2.38
|
$129.88M — | $12.20K — | $1.22 — | $1.23 — | $129.88M — | 9.46 | $0.13 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$173.21M 128.53M USD | CA$373.23K 276.96K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-3.85
|
$125.82M — | $2.01K — | $0.33 — | $0.33 — | $125.82M — | 32.69 | $0.01 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-0.22
|
A$176.24M 123.12M USD | A$5.04M 3.52M USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$176.24M 123.12M USD | 0 | -A$0.01 -0.006 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.36 — |
+0.6
|
$122.24M — | $34.98K — | $3.35 — | $3.39 — | $122.24M — | 1.98 | $1.69 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$933.31M 119.34M USD | HK$32.00K 4.09K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$933.31M 119.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
-4.24
|
CA$160.26M 118.92M USD | CA$20.51K 15.22K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$160.26M 118.92M USD | 316.00 | CA$0.01 0.007 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.08 0.06 USD |
+21.74
|
A$167.77M 117.2M USD | A$5.71M 3.99M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$167.77M 117.2M USD | 0 | A$0.00 0 USD | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 549.76M 116.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.76M 116.9M USD | 4.17 | MYR 0.17 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
Pulse Seismic
PLSDF
US
|
$2.28 — |
-2.98
|
$115.63M — | $200.00 — | $2.28 — | $2.34 — | $115.63M — | 228.00 | $0.01 — | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$899.11M 114.96M USD | HK$2.63M 336.53K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$899.11M 114.96M USD | 7.08 | HK$0.06 0.007 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$897.94M 114.81M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
KLX Energy Services
KLXE
US
|
$1.05 — |
-9.48
|
$110.33M — | $416.40K — | $1.04 — | $1.17 — | $110.33M — | 0 | -$3.10 — | ||
Nine Energy Service
NINE
US
|
$7.66 — |
-8.15
|
$106.86M — | $52.74K — | $7.66 — | $8.13 — | $106.86M — | 0 | -$1.25 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.07 0.06 USD |
-2.63
|
SGD 139.91M 104.86M USD | SGD 82.90K 62.13K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 139.91M 104.86M USD | 7.40 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$145.01M 101.3M USD | A$1.07M 750.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$145.01M 101.3M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $45.00 — | $1.17 — | $1.17 — | $100.40M — | 31.00 | $0.04 — | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$134.41M 99.74M USD | CA$124.91K 92.69K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$134.41M 99.74M USD | 33.19 | CA$0.05 0.04 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 130.74M 97.99M USD | SGD 983.70K 737.24K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 130.74M 97.99M USD | 15.59 | SGD 0.01 0.007 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+14.61
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$7.96K 5.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.16 — |
+17.12
|
$93.72M — | $20.00K — | $0.16 — | $0.16 — | $93.72M — | 0 | -$0.20 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
0
|
CA$125.91M 93.43M USD | CA$38.00 28.2 USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.97 -0.7 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$125.89M 93.41M USD | CA$430.32K 319.33K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+0.19
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$683.66M 87.41M USD | HK$293.30K 37.5K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$683.66M 87.41M USD | 0 | -HK$3.51 -0.4 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.12 16.3 USD |
+4.59
|
€74.55M 86.06M USD | €74.54K 86.05K USD | €12.76 14.73 USD | €14.10 16.28 USD | €74.55M 86.06M USD | 27.15 | €0.52 0.6 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.17 — |
+2.36
|
$84.90M — | $29.19K — | $2.15 — | $2.25 — | $84.90M — | 0 | -$0.38 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
-0.93
|
NOK 872.02M 83.65M USD | NOK 376.04K 36.07K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 872.02M 83.65M USD | 0 | -NOK 1.14 -0.1 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.60 — |
-2.58
|
$81.60M — | $18.41K — | $13.50 — | $14.09 — | $81.60M — | 25.66 | $0.53 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.11 0.01 USD |
-3.42
|
HK$636.96M 81.44M USD | HK$2.12M 271.07K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$636.96M 81.44M USD | 11.30 | HK$0.01 0.001 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.78 — |
-0.34
|
$80.69M — | $22.42K — | $8.71 — | $8.86 — | $80.69M — | 8.77 | $1.00 — | ||
Stabilis
SLNG
US
|
$4.33 — |
-5.14
|
$80.61M — | $19.54K — | $4.33 — | $4.60 — | $80.61M — | 0 | -$0.42 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$112.49M 78.58M USD | A$872.92K 609.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$112.49M 78.58M USD | 0 | A$0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-6.93
|
HK$596.51M 76.27M USD | HK$58.00K 7.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$596.51M 76.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.89 0.19 USD |
-1.11
|
MYR 357.38M 75.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 357.38M 75.99M USD | 5.93 | MYR 0.15 0.03 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.03 USD |
-9.26
|
A$108.66M 75.91M USD | A$2.29M 1.6M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$108.66M 75.91M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$108.60M 75.86M USD | A$185.00K 129.24K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$108.60M 75.86M USD | 0 | -A$0.30 -0.2 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+1.01
|
$75.74M — | $12.00K — | $0.04 — | $0.04 — | $75.74M — | 0 | -$0.09 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.34 0.25 USD |
-4.29
|
SGD 100.63M 75.42M USD | SGD 488.20K 365.88K USD | SGD 0.33 0.25 USD | SGD 0.36 0.27 USD | SGD 100.63M 75.42M USD | 16.75 | SGD 0.02 0.01 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$107.18M 74.87M USD | A$74.95K 52.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.18M 74.87M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 485.44K 13.66K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
Pyxis Tankers
PXS
US
|
$7.29 — |
+0.14
|
$74.64M — | $84.13K — | $7.12 — | $7.49 — | $74.64M — | 9.00 | $0.81 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$105.47M 73.67M USD | A$53.80K 37.58K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$105.47M 73.67M USD | 0 | A$0.00 0 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$98.26M 72.91M USD | CA$28.10K 20.85K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.12
|
$72.44M — | $200.89K — | $0.04 — | $0.04 — | $72.44M — | 0 | $0.00 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.34 0.32 USD |
-1.76
|
NOK 731.31M 70.15M USD | NOK 85.05K 8.16K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 731.31M 70.15M USD | 0 | -NOK 1.06 -0.1 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$100.24M 70.02M USD | A$676.28K 472.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$100.24M 70.02M USD | 0 | -A$0.12 -0.08 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$99.45M 69.47M USD | A$331.59K 231.64K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$99.45M 69.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 89.28M 66.91M USD | SGD 61.60K 46.17K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 89.28M 66.91M USD | 3.10 | SGD 0.03 0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 681.38M 66.51M USD | SEK 227.37K 22.19K USD | SEK 1.28 0.12 USD | SEK 1.30 0.13 USD | SEK 681.38M 66.51M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.98M 66.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 311.98M 66.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-6.67
|
$66.02M — | $31.60K — | $0.14 — | $0.14 — | $66.02M — | 0 | -$0.02 — | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
-1.08
|
HK$514.94M 65.84M USD | HK$155.00K 19.82K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$514.94M 65.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
0
|
A$91.96M 64.24M USD | A$16.95K 11.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.03 -0.02 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$91.01M 63.58M USD | A$38.02K 26.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 2.24B 63.08M USD | THB 553.42K 15.57K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.24B 63.08M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$6.09 4.52 USD |
+3.75
|
CA$84.87M 62.98M USD | CA$19.40K 14.4K USD | CA$5.83 4.33 USD | CA$6.17 4.58 USD | CA$84.87M 62.98M USD | 4.00 | CA$1.52 1.13 USD | ||
Dawson Geophysical
DWSN
US
|
$2.02 — |
-6.05
|
$62.73M — | $186.30K — | $1.89 — | $2.13 — | $62.73M — | 16.83 | $0.12 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-0.17
|
€54.04M 62.38M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.04M 62.38M USD | 0 | -€0.02 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$83.81M 62.2M USD | CA$84.28K 62.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
+16.67
|
$61.76M — | $2.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 81.02M 60.72M USD | SGD 4.20K 3.15K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 81.02M 60.72M USD | 0 | -SGD 0.08 -0.05 USD | ||
VOC Energy Trust
VOC
US
|
$3.57 — |
+0.28
|
$60.69M — | $138.09K — | $3.53 — | $3.59 — | $60.69M — | 8.92 | $0.40 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$80.97M 60.08M USD | CA$1.44M 1.07M USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$80.97M 60.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
0
|
$59.73M — | $29.19K — | $1.79 — | $1.82 — | $59.73M — | 10.64 | $0.17 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $240.67K — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$3.95 2.93 USD |
-8.99
|
CA$78.80M 58.48M USD | CA$24.26K 18K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$78.80M 58.48M USD | 0 | -CA$1.71 -1.2 USD | ||
New Fortress Energy
NFE
US
|
$3.55 — |
-5.59
|
$57.94M — | $158.25K — | $3.53 — | $3.75 — | $57.94M — | 0 | -$329.00 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
+2.04
|
$55.96M — | $200.00K — | $0.06 — | $0.06 — | $55.96M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.65 — |
-4.13
|
$55.64M — | $3.40K — | $0.65 — | $0.65 — | $55.64M — | 0 | -$0.11 — | ||
Geospace
GEOS
US
|
$4.23 — |
-2.08
|
$54.72M — | $152.04K — | $4.11 — | $4.29 — | $54.72M — | 0 | -$3.08 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.70 0.37 USD |
-4.49
|
TRY 1.74B 54.7M USD | TRY 1.23M 38.64K USD | TRY 11.68 0.37 USD | TRY 12.33 0.39 USD | TRY 1.74B 54.7M USD | 0 | -TRY 4.33 -0.1 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$424.67M 54.3M USD | HK$212.00K 27.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$424.67M 54.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-3.7
|
SGD 70.49M 52.83M USD | SGD 966.90K 724.65K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 70.49M 52.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$69.03M 51.23M USD | CA$17.03K 12.64K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$69.03M 51.23M USD | 18.14 | CA$0.14 0.1 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $4.00K — | $0.13 — | $0.13 — | $50.78M — | 0 | -$0.06 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 497.40K 372.78K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
+5.71
|
$50.28M — | $100.00 — | $1.85 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$29.90K 22.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$390.83M 49.97M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 12.96 3.29 USD |
-1.89
|
PLN 194.40M 49.41M USD | PLN 69.15K 17.57K USD | PLN 12.51 3.18 USD | PLN 13.36 3.4 USD | PLN 194.40M 49.41M USD | 0.53 | PLN 24.09 6.12 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
+4
|
$49.10M — | $100.00 — | $0.08 — | $0.08 — | $49.10M — | 0 | $0.00 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$66.12M 49.06M USD | CA$638.79K 474.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 229.76M 48.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.76M 48.85M USD | 4.59 | MYR 0.05 0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$65.61M 48.68M USD | CA$6.06K 4.49K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$378.62M 48.41M USD | HK$1.28M 164.18K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$378.62M 48.41M USD | 5.75 | HK$0.04 0.005 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$69.19M 48.33M USD | A$960.89K 671.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$69.19M 48.33M USD | 0 | -A$0.01 -0.006 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
+2.17
|
$47.82M — | $123.20K — | $0.08 — | $0.08 — | $47.82M — | 0 | -$0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-2.67
|
$47.74M — | $10.00K — | $0.14 — | $0.14 — | $47.74M — | 0 | -$0.03 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$351.27M 44.91M USD | HK$11.75K 1.5K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 324.52K 9.13K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.66 0.14 USD |
+5.65
|
MYR 210.22M 44.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.22M 44.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-1.1
|
€38.65M 44.61M USD | €14.31K 16.52K USD | €1.76 2.03 USD | €1.81 2.09 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
