Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empire Petroleum
EP
US
|
$3.35 — |
+0.3
|
$139.37M — | $13.40K — | $3.23 — | $3.37 — | $139.37M — | 0 | -$2.05 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$186.68M 138.53M USD | CA$267.36K 198.4K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$186.68M 138.53M USD | 24.25 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$185.85M 137.91M USD | CA$149.53K 110.96K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.69
|
$137.51M — | $26.25K — | $0.38 — | $0.38 — | $137.51M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$1.26 — |
0
|
$133.05M — | $14.70K — | $1.25 — | $1.30 — | $133.05M — | 9.69 | $0.13 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$1.72M 1.2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
0
|
$130.87M — | $8.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$167.36M 124.19M USD | CA$35.62K 26.43K USD | CA$3.24 2.4 USD | CA$3.34 2.48 USD | CA$167.36M 124.19M USD | 330.00 | CA$0.01 0.007 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
+3.18
|
A$176.24M 123.12M USD | A$5.04M 3.52M USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$176.24M 123.12M USD | 0 | -A$0.01 -0.006 USD | ||
KLX Energy Services
KLXE
US
|
$1.16 — |
0
|
$121.89M — | $341.49K — | $1.13 — | $1.20 — | $121.89M — | 0 | -$3.10 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.34 — |
-0.3
|
$121.52M — | $75.22K — | $3.31 — | $3.41 — | $121.52M — | 1.97 | $1.69 — | ||
Pulse Seismic
PLSDF
US
|
$2.35 — |
+0.86
|
$119.18M — | $500.00 — | $2.35 — | $2.35 — | $119.18M — | 235.00 | $0.01 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$920.87M 117.74M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Nine Energy Service
NINE
US
|
$8.34 — |
-1.77
|
$116.34M — | $20.11K — | $8.13 — | $8.49 — | $116.34M — | 0 | -$1.27 — | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 25.00K 5.32K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 542.02M 115.25M USD | MYR 155.90K 33.15K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 542.02M 115.25M USD | 4.11 | MYR 0.17 0.04 USD | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$899.11M 114.96M USD | HK$148.00K 18.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$899.11M 114.96M USD | 7.08 | HK$0.06 0.007 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$897.94M 114.81M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-1.32
|
SGD 141.81M 106.28M USD | SGD 29.90K 22.41K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 141.81M 106.28M USD | 7.50 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$149.84M 104.68M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$137.65M 102.14M USD | CA$27.39K 20.32K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $45.00 — | $1.17 — | $1.17 — | $100.40M — | 31.00 | $0.04 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$134.67M 99.93M USD | CA$196.49K 145.81K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.28
|
SGD 132.42M 99.24M USD | SGD 421.30K 315.75K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 15.80 | SGD 0.01 0.007 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
0
|
$96.61M — | $10.26K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.07 0.05 USD |
+25.45
|
A$137.81M 96.27M USD | A$7.10M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$137.81M 96.27M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$126.77M 94.07M USD | CA$13.09K 9.71K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Peninsula Energy
PENMF
US
|
$0.16 — |
+17.12
|
$93.72M — | $20.00K — | $0.16 — | $0.16 — | $93.72M — | 0 | -$0.20 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.68 7.18 USD |
+6.73
|
CA$125.91M 93.43M USD | CA$6.23K 4.62K USD | CA$9.38 6.96 USD | CA$9.79 7.26 USD | CA$125.91M 93.43M USD | 0 | -CA$0.91 -0.6 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$678.11M 86.7M USD | HK$283.45K 36.24K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$678.11M 86.7M USD | 0 | -HK$3.51 -0.4 USD | ||
Stabilis
SLNG
US
|
$4.58 — |
-0.41
|
$85.08M — | $10.30K — | $4.52 — | $4.75 — | $85.08M — | 0 | -$0.42 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.94 0.19 USD |
+0.73
|
NOK 880.17M 84.43M USD | NOK 272.12K 26.1K USD | NOK 1.87 0.18 USD | NOK 1.95 0.19 USD | NOK 880.17M 84.43M USD | 0 | -NOK 1.14 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $40.00K — | $0.05 — | $0.05 — | $84.13M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.96 — |
+2.65
|
$83.76M — | $28.12K — | $13.50 — | $14.00 — | $83.76M — | 26.33 | $0.53 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.05 0.04 USD |
-14.29
|
A$119.75M 83.65M USD | A$9.94M 6.94M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$119.75M 83.65M USD | 0 | A$0.00 0 USD | ||
Martin Midstream Partners
MMLP
US
|
$2.12 — |
+3.41
|
$82.94M — | $30.83K — | $1.98 — | $2.21 — | $82.94M — | 0 | -$0.38 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$648.23M 82.88M USD | HK$1.22M 155.99K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€13.50 15.58 USD |
-5.06
|
€71.28M 82.28M USD | €68.31K 78.85K USD | €13.32 15.38 USD | €15.16 17.5 USD | €71.28M 82.28M USD | 24.54 | €0.55 0.63 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.81 — |
+1.73
|
$80.97M — | $13.60K — | $8.65 — | $8.88 — | $80.97M — | 8.81 | $1.00 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$114.31M 79.86M USD | A$962.15K 672.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$112.49M 78.58M USD | A$2.10M 1.47M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$112.49M 78.58M USD | 0 | A$0.00 0 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 103.63M 77.67M USD | SGD 55.30K 41.44K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 103.63M 77.67M USD | 11.50 | SGD 0.03 0.02 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-6.93
|
HK$596.51M 76.27M USD | HK$39.00K 4.99K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$596.51M 76.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 355.37M 75.56M USD | MYR 165.20K 35.13K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 355.37M 75.56M USD | 5.89 | MYR 0.15 0.03 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-3.66
|
$74.98M — | $165.70K — | $0.04 — | $0.04 — | $74.98M — | 0 | -$0.09 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$107.18M 74.87M USD | A$1.91M 1.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$107.18M 74.87M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 2.66B 74.85M USD | THB 279.57K 7.87K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.66B 74.85M USD | 8.18 | THB 0.44 0.01 USD | ||
Pyxis Tankers
PXS
US
|
$7.28 — |
+2.25
|
$74.54M — | $82.37K — | $7.15 — | $7.44 — | $74.54M — | 8.98 | $0.81 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$105.47M 73.67M USD | A$527.80K 368.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$105.47M 73.67M USD | 0 | A$0.00 0 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$98.26M 72.91M USD | CA$12.91K 9.58K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-3.33
|
$72.53M — | $200.89K — | $0.04 — | $0.04 — | $72.53M — | 0 | $0.00 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$103.00M 71.95M USD | A$563.12K 393.38K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.40 0.33 USD |
+1.49
|
NOK 744.45M 71.41M USD | NOK 190.72K 18.3K USD | NOK 3.29 0.32 USD | NOK 3.45 0.33 USD | NOK 744.45M 71.41M USD | 0 | -NOK 1.04 -0.09 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
+7.14
|
$70.74M — | $45.00K — | $0.15 — | $0.16 — | $70.74M — | 0 | -$0.03 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.19 USD |
-2.41
|
€61.21M 70.65M USD | €61.91K 71.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €61.21M 70.65M USD | 0 | -€0.01 -0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$96.59M 67.48M USD | A$2.90M 2.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.59M 67.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 89.28M 66.91M USD | SGD 1.60K 1.2K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 89.28M 66.91M USD | 3.10 | SGD 0.03 0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$2.15 — |
+2.38
|
$66.77M — | $37.76K — | $2.06 — | $2.17 — | $66.77M — | 17.91 | $0.12 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.30 0.13 USD |
-0.38
|
SEK 681.38M 66.51M USD | SEK 139.55K 13.62K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 681.38M 66.51M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$516.81M 66.08M USD | HK$117.00K 14.96K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.34 3.22 USD |
-1.81
|
CA$86.58M 64.25M USD | CA$7.14K 5.3K USD | CA$4.22 3.13 USD | CA$4.42 3.28 USD | CA$86.58M 64.25M USD | 0 | -CA$1.71 -1.2 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$91.96M 64.24M USD | A$495.05K 345.83K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.96M 64.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 121.70K 25.88K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$86.02M 63.83M USD | CA$229.16K 170.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 381.01K 10.72K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$91.01M 63.58M USD | A$198.14K 138.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
+0.35
|
€54.14M 62.49M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €54.14M 62.49M USD | 0 | -€0.02 -0.02 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.14 — |
+16.67
|
$61.76M — | $2.00K — | $0.13 — | $0.13 — | $61.76M — | 3.50 | $0.04 — | ||
New Fortress Energy
NFE
US
|
$3.76 — |
+1.08
|
$61.37M — | $142.62K — | $3.72 — | $3.95 — | $61.37M — | 0 | -$329.00 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$82.06M 60.89M USD | CA$998.92K 741.26K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$82.06M 60.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 81.02M 60.72M USD | SGD 4.20K 3.15K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 81.02M 60.72M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.87 4.36 USD |
0
|
CA$81.81M 60.71M USD | CA$3.20K 2.37K USD | CA$5.85 4.34 USD | CA$5.87 4.36 USD | CA$81.81M 60.71M USD | 3.86 | CA$1.52 1.13 USD | ||
VOC Energy Trust
VOC
US
|
$3.56 — |
+4.71
|
$60.52M — | $242.84K — | $3.41 — | $3.62 — | $60.52M — | 8.90 | $0.40 — | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
+0.84
|
$59.73M — | $8.35K — | $1.79 — | $1.81 — | $59.73M — | 10.64 | $0.17 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
+20
|
$59.16M — | $300.00K — | $0.00 — | $0.00 — | $59.16M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.68 — |
-6.85
|
$58.20M — | $2.00K — | $0.68 — | $0.68 — | $58.20M — | 0 | -$0.10 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 12.25 0.38 USD |
-3.92
|
TRY 1.82B 57.27M USD | TRY 793.09K 24.91K USD | TRY 12.25 0.38 USD | TRY 12.80 0.4 USD | TRY 1.82B 57.27M USD | 0 | -TRY 4.51 -0.1 USD | ||
Geospace
GEOS
US
|
$4.32 — |
-2.04
|
$55.88M — | $62.27K — | $4.28 — | $4.42 — | $55.88M — | 0 | -$3.08 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 73.20M 54.86M USD | SGD 355.80K 266.66K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 73.20M 54.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$54.84M — | $200.00K — | $0.06 — | $0.06 — | $54.84M — | 0 | -$0.01 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-4.29
|
HK$426.80M 54.57M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$426.80M 54.57M USD | 0 | -HK$0.15 -0.01 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$72.73M 53.97M USD | CA$446.36K 331.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$72.73M 53.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 220.30K 165.11K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.60 1.93 USD |
+7.44
|
CA$70.66M 52.44M USD | CA$167.89K 124.58K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$70.66M 52.44M USD | 18.57 | CA$0.14 0.1 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$74.27M 51.88M USD | A$1.12M 779.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $4.00K — | $0.13 — | $0.13 — | $50.78M — | 0 | -$0.06 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.21 3.36 USD |
-1.05
|
PLN 198.15M 50.36M USD | PLN 27.41K 6.97K USD | PLN 13.16 3.34 USD | PLN 13.40 3.41 USD | PLN 198.15M 50.36M USD | 0.54 | PLN 24.35 6.19 USD | ||
McCoy Global
MCCRF
US
|
$1.85 — |
+5.71
|
$50.28M — | $100.00 — | $1.85 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-1.48
|
HK$390.83M 49.97M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$390.83M 49.97M USD | 0 | -HK$0.04 -0.005 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
+4
|
$49.10M — | $100.00 — | $0.08 — | $0.08 — | $49.10M — | 0 | $0.00 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+3.46
|
$49.05M — | $10.00K — | $0.14 — | $0.14 — | $49.05M — | 0 | -$0.03 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
-1.7
|
HK$380.27M 48.62M USD | HK$1.22M 155.86K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$380.27M 48.62M USD | 5.77 | HK$0.04 0.005 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$68.21M 47.65M USD | A$36.75K 25.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$68.21M 47.65M USD | 9.70 | A$0.01 0.006 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.22 0.05 USD |
-4.35
|
MYR 219.77M 46.73M USD | MYR 879.20K 186.94K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 219.77M 46.73M USD | 4.40 | MYR 0.05 0.01 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$355.84M 45.5M USD | HK$500.00 63.93 USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$355.84M 45.5M USD | 9.75 | HK$0.08 0.01 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
0
|
$45.22M — | $40.00K — | $0.08 — | $0.08 — | $45.22M — | 0 | -$0.01 — | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.81 2.09 USD |
0
|
€39.08M 45.11M USD | €33.36K 38.5K USD | €1.76 2.03 USD | €1.81 2.09 USD | €39.08M 45.11M USD | 11.98 | €0.15 0.17 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$60.56M 44.94M USD | CA$26.75K 19.85K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
