Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+2.35
|
$137.56M — | $26.25K — | $0.38 — | $0.38 — | $137.56M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$1.29 — |
+3.37
|
$135.90M — | $35.40K — | $1.27 — | $1.30 — | $135.90M — | 9.90 | $0.13 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$180.90M 134.24M USD | CA$873.72K 648.36K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$1.27 — |
-3.79
|
$133.45M — | $460.86K — | $1.27 — | $1.34 — | $133.45M — | 0 | -$3.01 — | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$821.96K 574.2K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
0
|
$130.87M — | $23.00K — | $0.31 — | $0.33 — | $130.87M — | 34.00 | $0.01 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
0
|
$120.06M — | $65.76K — | $3.26 — | $3.33 — | $120.06M — | 1.95 | $1.69 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
+2.27
|
CA$159.75M 118.55M USD | CA$7.90K 5.86K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$920.87M 117.74M USD | HK$212.00K 27.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 552.00M 117.37M USD | MYR 114.80K 24.41K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 552.00M 117.37M USD | 3.45 | MYR 0.10 0.02 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 545.89M 116.07M USD | MYR 251.70K 53.52K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 545.89M 116.07M USD | 4.14 | MYR 0.17 0.04 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$897.94M 114.81M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
Nine Energy Service
NINE
US
|
$8.19 — |
-2.38
|
$114.25M — | $24.11K — | $7.81 — | $8.56 — | $114.25M — | 0 | -$1.25 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$163.04M 113.9M USD | A$41.33K 28.87K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$877.96M 112.26M USD | HK$1.56M 199.47K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$877.96M 112.26M USD | 6.91 | HK$0.06 0.007 USD | ||
Pulse Seismic
PLSDF
US
|
$2.18 — |
0
|
$110.56M — | $4.89K — | $2.17 — | $2.20 — | $110.56M — | 218.00 | $0.01 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-4.88
|
SGD 147.48M 110.53M USD | SGD 80.80K 60.56K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.48M 110.53M USD | 7.79 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$149.84M 104.68M USD | A$8.56M 5.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$140.52M 104.28M USD | CA$251.70K 186.77K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$140.52M 104.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$137.65M 102.14M USD | CA$35.50K 26.34K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $800.00 — | $1.22 — | $1.22 — | $100.40M — | 31.00 | $0.04 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 131.58M 98.61M USD | SGD 379.90K 284.72K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 131.58M 98.61M USD | 15.70 | SGD 0.01 0.007 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$139.70M 97.59M USD | A$3.45M 2.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $10.26K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$138.25K 102.59K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+1.37
|
HK$685.52M 87.65M USD | HK$130.10K 16.63K USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$685.52M 87.65M USD | 0 | -HK$3.51 -0.4 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.26 16.46 USD |
-0.56
|
€75.29M 86.91M USD | €596.00 687.98 USD | €14.24 16.44 USD | €14.34 16.55 USD | €75.29M 86.91M USD | 27.42 | €0.52 0.6 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.93 6.63 USD |
-3.88
|
CA$116.15M 86.19M USD | CA$913.00 677.5 USD | CA$8.91 6.61 USD | CA$9.08 6.74 USD | CA$116.15M 86.19M USD | 0 | -CA$1.01 -0.7 USD | ||
Stabilis
SLNG
US
|
$4.62 — |
-3.14
|
$85.91M — | $12.14K — | $4.62 — | $4.79 — | $85.91M — | 0 | -$0.42 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.04
|
NOK 882.89M 84.69M USD | NOK 169.34K 16.24K USD | NOK 1.93 0.19 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$648.23M 82.88M USD | HK$660.00K 84.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+7.69
|
$80.02M — | $20.00K — | $0.14 — | $0.14 — | $80.02M — | 0 | -$0.20 — | ||
Martin Midstream Partners
MMLP
US
|
$2.01 — |
-1.95
|
$78.64M — | $10.91K — | $1.95 — | $2.08 — | $78.64M — | 0 | -$0.38 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$112.54M 78.62M USD | A$738.77K 516.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$112.49M 78.58M USD | A$660.80K 461.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$112.49M 78.58M USD | 0 | A$0.00 0 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.53 — |
0
|
$78.40M — | $14.56K — | $8.53 — | $8.60 — | $78.40M — | 8.52 | $1.00 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$111.46M 77.86M USD | A$1.35M 940.86K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$111.46M 77.86M USD | 0 | -A$0.30 -0.2 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
0
|
$77.82M — | $182.50K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.91 0.19 USD |
-2.67
|
MYR 365.41M 77.7M USD | MYR 106.40K 22.62K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 365.41M 77.7M USD | 6.50 | MYR 0.14 0.03 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.10 0.07 USD |
-4.04
|
A$110.10M 76.91M USD | A$408.73K 285.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$110.10M 76.91M USD | 0 | A$0.00 0 USD | ||
Pyxis Tankers
PXS
US
|
$7.43 — |
-0.93
|
$76.08M — | $68.25K — | $7.26 — | $7.71 — | $76.08M — | 9.17 | $0.81 — | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 2.69B 75.69M USD | THB 80.08K 2.25K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.69B 75.69M USD | 8.27 | THB 0.44 0.01 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.34 0.25 USD |
-4.29
|
SGD 100.63M 75.42M USD | SGD 290.70K 217.87K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 100.63M 75.42M USD | 11.16 | SGD 0.03 0.02 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.48 — |
-2.5
|
$74.88M — | $7.38K — | $12.36 — | $12.61 — | $74.88M — | 23.54 | $0.53 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$105.86M 73.95M USD | A$5.78M 4.04M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$105.86M 73.95M USD | 0 | A$0.00 0 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$98.26M 72.91M USD | CA$9.77K 7.25K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$103.88M 72.57M USD | A$3.23M 2.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.88M 72.57M USD | 0 | -A$0.13 -0.09 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.19 USD |
-4.05
|
€62.72M 72.4M USD | €61.91K 71.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €62.72M 72.4M USD | 0 | -€0.01 -0.01 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
-9.38
|
A$103.00M 71.95M USD | A$260.79K 182.18K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$558.44M 71.4M USD | HK$196.00K 25.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$558.44M 71.4M USD | 0 | -HK$0.03 -0.003 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
0
|
NOK 742.26M 71.2M USD | NOK 119.50K 11.46K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 91.20M 68.35M USD | SGD 17.10K 12.82K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 91.20M 68.35M USD | 3.16 | SGD 0.03 0.02 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 311.96M 66.33M USD | MYR 529.70K 112.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 311.96M 66.33M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
+0.36
|
HK$518.69M 66.32M USD | HK$210.00K 26.85K USD | HK$1.37 0.17 USD | HK$1.39 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.29 0.13 USD |
+0.78
|
SEK 676.12M 66M USD | SEK 34.06K 3.32K USD | SEK 1.27 0.12 USD | SEK 1.29 0.13 USD | SEK 676.12M 66M USD | 0 | -SEK 0.09 -0.008 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$94.32M 65.89M USD | A$279.83K 195.48K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$94.32M 65.89M USD | 0 | -A$0.04 -0.02 USD | ||
Dawson Geophysical
DWSN
US
|
$2.12 — |
-4.93
|
$65.84M — | $106.70K — | $2.06 — | $2.25 — | $65.84M — | 17.66 | $0.12 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.42 3.28 USD |
-0.9
|
CA$88.18M 65.43M USD | CA$22.30K 16.55K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$88.18M 65.43M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 442.52K 12.45K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$91.01M 63.58M USD | A$108.15K 75.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
Laredo Oil
LRDC
US
|
$0.73 — |
0
|
$62.48M — | $10.70K — | $0.73 — | $0.73 — | $62.48M — | 0 | -$0.10 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-4.03
|
€53.95M 62.27M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.95M 62.27M USD | 0 | -€0.02 -0.02 USD | ||
New Fortress Energy
NFE
US
|
$3.80 — |
-8.43
|
$62.02M — | $297.74K — | $3.76 — | $4.23 — | $62.02M — | 0 | -$329.00 — | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$83.16M 61.71M USD | CA$2.15M 1.6M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.41 0.3 USD |
-2.41
|
SGD 82.03M 61.48M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 82.03M 61.48M USD | 0 | -SGD 0.08 -0.05 USD | ||
Atlas Energy
CANSF
US
|
$0.10 — |
0
|
$61.06M — | $5.10K — | $0.08 — | $0.09 — | $61.06M — | 0 | $0.00 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+1.03
|
CA$82.22M 61.02M USD | CA$14.98K 11.12K USD | CA$5.80 4.3 USD | CA$5.92 4.39 USD | CA$82.22M 61.02M USD | 3.93 | CA$1.50 1.11 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.90 1.04 USD |
0
|
€51.55M 59.51M USD | €1.85K 2.14K USD | €0.90 1.04 USD | €0.92 1.06 USD | €51.55M 59.51M USD | 0 | -€3.32 -3.8 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.56
|
$59.40M — | $109.26K — | $1.77 — | $1.82 — | $59.40M — | 10.58 | $0.17 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 12.69 0.4 USD |
+1.04
|
TRY 1.89B 59.33M USD | TRY 988.00 31.03 USD | TRY 12.69 0.4 USD | TRY 12.69 0.4 USD | TRY 1.89B 59.33M USD | 0 | -TRY 4.49 -0.1 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$79.34M 58.87M USD | CA$790.62K 586.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Battalion Oil
BATL
US
|
$1.01 — |
-3.81
|
$57.85M — | $2.27M — | $1.00 — | $1.04 — | $57.85M — | 0 | -$3.92 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $125.58K — | $3.39 — | $3.40 — | $57.80M — | 8.29 | $0.41 — | ||
Geospace
GEOS
US
|
$4.41 — |
0
|
$57.05M — | $111.30K — | $4.35 — | $4.47 — | $57.05M — | 0 | -$3.09 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$74.99M 55.65M USD | CA$75.70K 56.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 200.50K 150.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.05 0.04 USD |
-3.64
|
SGD 71.85M 53.85M USD | SGD 884.10K 662.59K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 71.85M 53.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$45.02K 33.41K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$418.30M 53.49M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$418.30M 53.49M USD | 0 | -HK$0.15 -0.01 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
+0.3
|
$53.38M — | $9.50K — | $0.15 — | $0.15 — | $53.38M — | 0 | -$0.04 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
+9.09
|
$52.94M — | $10.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$408.42M 52.22M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$408.42M 52.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 244.75M 52.04M USD | MYR 30.10K 6.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 244.75M 52.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$74.27M 51.88M USD | A$2.61M 1.82M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
-18.43
|
$50.87M — | $200.00K — | $0.06 — | $0.06 — | $50.87M — | 0 | -$0.01 — | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.30 3.38 USD |
0
|
PLN 199.50M 50.71M USD | PLN 37.17K 9.45K USD | PLN 13.30 3.38 USD | PLN 13.30 3.38 USD | PLN 199.50M 50.71M USD | 0.53 | PLN 24.72 6.28 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$395.00M 50.51M USD | HK$220.00K 28.13K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$395.00M 50.51M USD | 0 | -HK$0.04 -0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$18.47K 13.71K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$393.44M 50.31M USD | HK$202.00K 25.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$393.44M 50.31M USD | 5.97 | HK$0.04 0.005 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+8.89
|
A$68.91M 48.14M USD | A$139.83K 97.68K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$68.91M 48.14M USD | 9.80 | A$0.01 0.006 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$47.32M — | $300.00K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
McCoy Global
MCCRF
US
|
$1.72 — |
0
|
$46.75M — | $500.00 — | $1.83 — | $1.83 — | $46.75M — | 17.19 | $0.10 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$66.29M 46.31M USD | A$119.18K 83.25K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$66.29M 46.31M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
