Result Page 7 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$187.96M 139.48M USD | CA$511.19K 379.33K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Empire Petroleum
EP
US
|
$3.34 — |
-1.47
|
$138.95M — | $52.24K — | $3.25 — | $3.54 — | $138.95M — | 0 | -$2.06 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+0.61
|
$135.23M — | $26.25K — | $0.38 — | $0.38 — | $135.23M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$1.26 — |
-2.33
|
$133.05M — | $14.70K — | $1.25 — | $1.30 — | $133.05M — | 9.69 | $0.13 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$178.98M 132.81M USD | CA$415.10K 308.03K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$178.98M 132.81M USD | 23.25 | CA$0.02 0.01 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$338.18K 236.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
+3.5
|
$130.87M — | $8.50K — | $0.34 — | $0.34 — | $130.87M — | 34.00 | $0.01 — | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
+3.49
|
CA$165.33M 122.69M USD | CA$38.46K 28.54K USD | CA$3.17 2.35 USD | CA$3.32 2.46 USD | CA$165.33M 122.69M USD | 326.00 | CA$0.01 0.007 USD | ||
KLX Energy Services
KLXE
US
|
$1.16 — |
-8.66
|
$121.89M — | $331.42K — | $1.16 — | $1.29 — | $121.89M — | 0 | -$3.10 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.35 — |
+1.52
|
$121.88M — | $49.56K — | $3.31 — | $3.39 — | $121.88M — | 1.98 | $1.69 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$170.81M 119.32M USD | A$30.00K 20.96K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Energy Service
NINE
US
|
$8.49 — |
+3.66
|
$118.44M — | $12.19K — | $8.30 — | $8.59 — | $118.44M — | 0 | -$1.25 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$117.82M — | $350.00 — | $0.01 — | $0.01 — | $117.82M — | 4.00 | $0.01 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$920.87M 117.74M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$920.87M 117.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Pulse Seismic
PLSDF
US
|
$2.30 — |
+5.5
|
$116.64M — | $700.00 — | $2.30 — | $2.30 — | $116.64M — | 230.00 | $0.01 — | ||
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$909.69M 116.32M USD | HK$44.00K 5.63K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$909.69M 116.32M USD | 7.16 | HK$0.06 0.007 USD | ||
Wasco Berhad
5142.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 545.89M 116.07M USD | MYR 189.70K 40.34K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 545.89M 116.07M USD | 4.14 | MYR 0.17 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 544.00M 115.67M USD | MYR 140.50K 29.87K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 544.00M 115.67M USD | 3.39 | MYR 0.10 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$897.94M 114.81M USD | HK$202.00K 25.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$897.94M 114.81M USD | 0 | HK$0.00 0 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.08 0.06 USD |
-3.7
|
SGD 147.48M 110.53M USD | SGD 103.00K 77.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.48M 110.53M USD | 7.79 | SGD 0.01 0.007 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$149.84M 104.68M USD | A$507.59K 354.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$137.60M 102.1M USD | CA$278.94K 206.99K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$136.84M 101.54M USD | CA$88.41K 65.61K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$136.84M 101.54M USD | 33.79 | CA$0.05 0.04 USD | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
0
|
$100.40M — | $800.00 — | $1.22 — | $1.22 — | $100.40M — | 31.00 | $0.04 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 132.42M 99.24M USD | SGD 80.60K 60.41K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 15.80 | SGD 0.01 0.007 USD | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $10.26K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$87.60K 65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$133.05M 92.94M USD | A$6.17M 4.31M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.05M 92.94M USD | 0 | A$0.00 0 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.07 6.73 USD |
+1.57
|
CA$117.97M 87.54M USD | CA$1.77K 1.31K USD | CA$8.78 6.52 USD | CA$9.19 6.82 USD | CA$117.97M 87.54M USD | 0 | -CA$0.97 -0.7 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$681.81M 87.18M USD | HK$2.30K 294.08 USD | HK$1.84 0.23 USD | HK$1.84 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.51 -0.4 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.22 16.41 USD |
-0.84
|
€75.08M 86.67M USD | €22.57K 26.05K USD | €14.00 16.16 USD | €14.34 16.55 USD | €75.08M 86.67M USD | 27.34 | €0.52 0.6 USD | ||
Stabilis
SLNG
US
|
$4.60 — |
-0.43
|
$85.54M — | $16.63K — | $4.51 — | $4.72 — | $85.54M — | 0 | -$0.42 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
-1.03
|
NOK 873.83M 83.82M USD | NOK 128.43K 12.32K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$648.23M 82.88M USD | HK$700.00K 89.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$648.23M 82.88M USD | 11.50 | HK$0.01 0.001 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$13.60 — |
+8.97
|
$81.60M — | $86.80K — | $13.14 — | $14.15 — | $81.60M — | 25.66 | $0.53 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.99
|
$80.21M — | $43.10K — | $1.92 — | $2.07 — | $80.21M — | 0 | -$0.38 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$80.02M — | $6.50K — | $0.14 — | $0.14 — | $80.02M — | 0 | -$0.20 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.05M 732.64K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.27 -0.1 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.66 — |
+1.52
|
$79.59M — | $42.07K — | $8.53 — | $8.74 — | $79.59M — | 8.66 | $1.00 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$112.54M 78.62M USD | A$1.80M 1.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 0.92 0.19 USD |
+0.55
|
MYR 367.42M 78.12M USD | MYR 26.00K 5.53K USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 367.42M 78.12M USD | 6.53 | MYR 0.14 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 103.63M 77.67M USD | SGD 15.30K 11.47K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 103.63M 77.67M USD | 11.50 | SGD 0.03 0.02 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$109.14M 76.24M USD | A$1.32M 921.86K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$109.14M 76.24M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$107.85M 75.34M USD | A$1.90M 1.33M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$107.85M 75.34M USD | 0 | A$0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 2.68B 75.27M USD | THB 237.88K 6.69K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 2.68B 75.27M USD | 8.22 | THB 0.44 0.01 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-3.66
|
$74.98M — | $35.00K — | $0.04 — | $0.04 — | $74.98M — | 0 | -$0.09 — | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$101.03M 74.97M USD | CA$83.05K 61.63K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$101.03M 74.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-4.21
|
A$105.47M 73.67M USD | A$422.85K 295.39K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$105.47M 73.67M USD | 0 | A$0.00 0 USD | ||
Pyxis Tankers
PXS
US
|
$7.12 — |
-4.17
|
$72.90M — | $83.61K — | $7.02 — | $7.46 — | $72.90M — | 8.79 | $0.81 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$103.88M 72.57M USD | A$4.69M 3.28M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.88M 72.57M USD | 0 | -A$0.12 -0.08 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.19 USD |
-4.05
|
€62.72M 72.4M USD | €61.91K 71.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €62.72M 72.4M USD | 0 | -€0.01 -0.01 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-3.78
|
HK$564.78M 72.21M USD | HK$2.00K 255.73 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$564.78M 72.21M USD | 0 | -HK$0.03 -0.003 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.00M 71.95M USD | A$451.07K 315.1K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.04 -0.02 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.35 0.32 USD |
-1.18
|
NOK 733.50M 70.36M USD | NOK 39.51K 3.79K USD | NOK 3.31 0.32 USD | NOK 3.39 0.33 USD | NOK 733.50M 70.36M USD | 0 | -NOK 1.06 -0.1 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.09 0.07 USD |
-1.05
|
SGD 90.24M 67.63M USD | SGD 49.00K 36.72K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 90.24M 67.63M USD | 3.13 | SGD 0.03 0.02 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.30 0.13 USD |
+1.96
|
SEK 684.01M 66.77M USD | SEK 88.37K 8.63K USD | SEK 1.27 0.12 USD | SEK 1.30 0.13 USD | SEK 684.01M 66.77M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$518.69M 66.32M USD | HK$66.00K 8.44K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$518.69M 66.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-6.85
|
$66.02M — | $45.00K — | $0.15 — | $0.16 — | $66.02M — | 0 | -$0.02 — | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.42 3.28 USD |
0
|
CA$88.18M 65.43M USD | CA$8.41K 6.24K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$88.18M 65.43M USD | 0 | -CA$1.71 -1.2 USD | ||
Dawson Geophysical
DWSN
US
|
$2.10 — |
-0.94
|
$65.22M — | $76.31K — | $2.10 — | $2.28 — | $65.22M — | 17.50 | $0.12 — | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 210.00K 44.65K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$86.02M 63.83M USD | CA$197.40K 146.48K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.26B 63.62M USD | THB 553.53K 15.57K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 2.26B 63.62M USD | 9.91 | THB 0.24 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$91.01M 63.58M USD | A$108.15K 75.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$91.01M 63.58M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.19 0.13 USD |
-4
|
A$90.54M 63.25M USD | A$290.70K 203.07K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$90.54M 63.25M USD | 0 | -A$0.03 -0.02 USD | ||
Laredo Oil
LRDC
US
|
$0.73 — |
-0.15
|
$62.39M — | $121.00 — | $0.73 — | $0.73 — | $62.39M — | 0 | -$0.10 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.11 0.13 USD |
-4.03
|
€53.95M 62.27M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €53.95M 62.27M USD | 0 | -€0.02 -0.02 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$83.16M 61.71M USD | CA$655.23K 486.22K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 82.03M 61.48M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 82.03M 61.48M USD | 0 | -SGD 0.08 -0.05 USD | ||
New Fortress Energy
NFE
US
|
$3.72 — |
-2.11
|
$60.72M — | $210.86K — | $3.58 — | $3.81 — | $60.72M — | 0 | -$329.00 — | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.87 4.36 USD |
-0.51
|
CA$81.81M 60.71M USD | CA$3.90K 2.89K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$81.81M 60.71M USD | 3.86 | CA$1.52 1.13 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 12.75 0.4 USD |
+1.51
|
TRY 1.90B 59.61M USD | TRY 902.95K 28.36K USD | TRY 12.55 0.39 USD | TRY 12.89 0.4 USD | TRY 1.90B 59.61M USD | 0 | -TRY 4.33 -0.1 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.28
|
$59.24M — | $79.62K — | $1.79 — | $1.80 — | $59.24M — | 10.55 | $0.17 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
0
|
$57.80M — | $56.23K — | $3.38 — | $3.40 — | $57.80M — | 8.29 | $0.41 — | ||
Geospace
GEOS
US
|
$4.41 — |
0
|
$57.05M — | $83.02K — | $4.34 — | $4.50 — | $57.05M — | 0 | -$3.08 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$76.03M 56.42M USD | CA$391.24K 290.33K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$76.03M 56.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.06 0.04 USD |
+5.77
|
SGD 74.56M 55.88M USD | SGD 1.52M 1.14M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 74.56M 55.88M USD | 0 | -SGD 0.02 -0.01 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
+7.8
|
$54.84M — | $200.00K — | $0.06 — | $0.06 — | $54.84M — | 0 | -$0.01 — | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$424.67M 54.3M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$424.67M 54.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 700.00 524.62 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
+9.09
|
$52.94M — | $10.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$410.37M 52.47M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$410.37M 52.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.27M 51.88M USD | A$1.18M 825.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.27M 51.88M USD | 0 | -A$0.01 -0.006 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.78 0.9 USD |
-13.33
|
€44.68M 51.58M USD | €1.72K 1.98K USD | €0.77 0.88 USD | €0.90 1.04 USD | €44.68M 51.58M USD | 0 | -€3.36 -3.8 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.35 3.39 USD |
+0.38
|
PLN 200.25M 50.9M USD | PLN 42.10K 10.7K USD | PLN 13.01 3.31 USD | PLN 13.53 3.44 USD | PLN 200.25M 50.9M USD | 0.55 | PLN 24.09 6.12 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$67.29M 49.93M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 234.76M 49.92M USD | MYR 454.90K 96.73K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 234.76M 49.92M USD | 4.70 | MYR 0.05 0.01 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$386.85M 49.46M USD | HK$313.00K 40.02K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$386.85M 49.46M USD | 5.87 | HK$0.04 0.005 USD | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+4.17
|
$49.30M — | $300.00K — | $0.00 — | $0.00 — | $49.30M — | 0 | $0.00 — | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.39 0.05 USD |
-6.1
|
HK$385.00M 49.23M USD | HK$265.00K 33.88K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$385.00M 49.23M USD | 0 | -HK$0.04 -0.005 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-3.2
|
CA$65.77M 48.81M USD | CA$36.66K 27.2K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$69.61M 48.63M USD | A$9.50K 6.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$69.61M 48.63M USD | 9.90 | A$0.01 0.006 USD | ||
QS Energy
QSEP
US
|
$0.08 — |
+3.29
|
$47.88M — | $47.00K — | $0.08 — | $0.08 — | $47.88M — | 0 | -$0.01 — | ||
McCoy Global
MCCRF
US
|
$1.75 — |
-4.37
|
$47.56M — | $2.90K — | $1.75 — | $1.75 — | $47.56M — | 17.50 | $0.10 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-11.19
|
$47.41M — | $9.50K — | $0.15 — | $0.15 — | $47.41M — | 0 | -$0.03 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Atlas Energy
CANSF
US
|
$0.08 — |
-22.37
|
$47.40M — | $100.00 — | $0.08 — | $0.08 — | $47.40M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$0.82 — |
-18.47
|
$47.17M — | $9.70M — | $0.80 — | $1.01 — | $47.17M — | 0 | -$3.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
