Country: Hong Kong Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $159.68M 20.42M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+0.44
|
$890.06B 113.81B USD | $77.19M 9.87M USD | $17.96 2.3 USD | $18.14 2.32 USD | $890.06B 113.81B USD | 5.87 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
-1.19
|
$817.92B 104.58B USD | $13.16M 1.68M USD | $33.1 4.23 USD | $33.65 4.3 USD | $817.92B 104.58B USD | 10.83 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$716.34B 91.59B USD | $119.08M 15.23M USD | $4.24 0.54 USD | $4.28 0.55 USD | $716.34B 91.59B USD | 9.70 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.86 1.13 USD |
+0.11
|
$143.42B 18.34B USD | $23.97M 3.07M USD | $8.76 1.12 USD | $8.92 1.14 USD | $143.42B 18.34B USD | 6.28 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.4 1.2 USD |
+1.18
|
$122.96B 15.72B USD | $25.01M 3.2M USD | $9.24 1.18 USD | $9.41 1.2 USD | $122.96B 15.72B USD | 6.52 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.07 1.03 USD |
-2.42
|
$69.88B 8.93B USD | $35.47M 4.54M USD | $8.01 1.02 USD | $8.33 1.07 USD | $69.88B 8.93B USD | 10.75 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.38 0.82 USD |
+0.63
|
$55.27B 7.07B USD | $4.03M 514.77K USD | $6.3 0.81 USD | $6.39 0.82 USD | $55.27B 7.07B USD | 8.28 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.19 0.79 USD |
-0.32
|
$46.19B 5.91B USD | $10.56M 1.35M USD | $6.16 0.79 USD | $6.28 0.8 USD | $46.19B 5.91B USD | 6.72 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $27 3.45 USD |
+0.75
|
$35.94B 4.6B USD | $643.9K 82.33K USD | $26.65 3.41 USD | $27.15 3.47 USD | $35.94B 4.6B USD | 5.76 | $4.68 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+3.23
|
$31.8B 4.07B USD | $6.32M 808.09K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.8B 4.07B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $7.99M 1.02M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $1.74 0.22 USD |
-2.25
|
$13.23B 1.69B USD | $113.03M 14.45M USD | $1.7 0.22 USD | $1.79 0.23 USD | $13.23B 1.69B USD | 24.85 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.15 0.79 USD |
-0.16
|
$12.47B 1.59B USD | $1.62M 207.14K USD | $6.1 0.78 USD | $6.2 0.79 USD | $12.47B 1.59B USD | 10.98 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+2.27
|
$11.55B 1.48B USD | $27.81M 3.56M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.55B 1.48B USD | 7.50 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.47 0.57 USD |
+1.13
|
$11.11B 1.42B USD | $2.86M 365.69K USD | $4.38 0.56 USD | $4.51 0.58 USD | $11.11B 1.42B USD | 9.51 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7 0.9 USD |
-1.27
|
$10.53B 1.35B USD | $900K 115.08K USD | $6.89 0.88 USD | $7.12 0.91 USD | $10.53B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
+1.71
|
$10.03B 1.28B USD | $9.3M 1.19M USD | $1.17 0.15 USD | $1.19 0.15 USD | $10.03B 1.28B USD | 4.25 | $0.28 0.04 USD | |
| CHINA QINFA 0866.HK | $1.32 0.17 USD |
+4.76
|
$3.3B 421.63M USD | $4.24M 542.75K USD | $1.25 0.16 USD | $1.34 0.17 USD | $3.3B 421.63M USD | 6.28 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.11 0.14 USD |
+4.42
|
$3.09B 395.73M USD | $11.8M 1.51M USD | $1.07 0.14 USD | $1.13 0.14 USD | $3.09B 395.73M USD | 12.33 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.23 0.29 USD |
+2.76
|
$2.96B 378.86M USD | $42.87M 5.48M USD | $2.17 0.28 USD | $2.27 0.29 USD | $2.96B 378.86M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
+1.25
|
$2.16B 276.51M USD | $874.35K 111.8K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $686K 87.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.31
|
$1.36B 173.37M USD | $4.06M 518.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.36B 173.37M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-3.08
|
$1.34B 171.71M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
+1.82
|
$1.19B 151.64M USD | $6.85M 876.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $6.16K 787.63 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $191K 24.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+2.06
|
$741.51M 94.81M USD | $517K 66.1K USD | $1.93 0.25 USD | $2.01 0.26 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $1.95 0.25 USD |
-2.01
|
$578.57M 73.98M USD | $377.45K 48.26K USD | $1.93 0.25 USD | $1.99 0.25 USD | $578.57M 73.98M USD | 1.36 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $1.53M 196.14K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.5899 0.08 USD |
+9.26
|
$505.81M 64.67M USD | $10.09M 1.29M USD | $0.52 0.07 USD | $0.6099 0.08 USD | $505.81M 64.67M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
0
|
$459.24M 58.72M USD | $20.76K 2.65K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $459.24M 58.72M USD | 8.50 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+3.45
|
$330.03M 42.2M USD | $25K 3.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
+7.14
|
$276.32M 35.33M USD | $661K 84.52K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-3.7
|
$199M 25.44M USD | $2.98M 380.52K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$196.94M 25.18M USD | $654K 83.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.52 0.07 USD |
+1.96
|
$177.25M 22.66M USD | $2.71M 346.58K USD | $0.5 0.06 USD | $0.53 0.07 USD | $177.25M 22.66M USD | 0 | -$1.41 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
+4.55
|
$150.55M 19.25M USD | $1.76M 224.53K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+1.03
|
$142.12M 18.17M USD | $3.54M 453.14K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
+2.86
|
$139.48M 17.83M USD | $55.5K 7.1K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2099 0.03 USD |
-0.95
|
$121.93M 15.59M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $121.93M 15.59M USD | 10.45 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
+10.87
|
$88.06M 11.26M USD | $994K 127.1K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
0
|
$74.5M 9.53M USD | $1.05M 134.26K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $74.5M 9.53M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
-6.67
|
$70M 8.95M USD | $280K 35.8K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-2.17
|
$49.22M 6.29M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-14
|
$44.97M 5.75M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-9.84
|
$107.37M 13.73M USD | $70K 8.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $107.37M 13.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
+37.5
|
$22M 2.81M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}