$3.5T
Total marketcap
$127.52B
Total volume
BTC 60.49%     ETH 9.19%
Dominance

Country: Hong Kong Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.64 0.85 USD
+0.76
$1.62T 207.16B USD $159.68M 20.42M USD $6.61 0.85 USD $6.7 0.86 USD $1.62T 207.16B USD 6.70 $0.99 0.13 USD
CNOOC  0883.HK $18.1 2.31 USD
+0.44
$890.06B 113.81B USD $77.19M 9.87M USD $17.96 2.3 USD $18.14 2.32 USD $890.06B 113.81B USD 5.87 $3.08 0.39 USD
CHINA SHENHUA  1088.HK $33.25 4.25 USD
-1.19
$817.92B 104.58B USD $13.16M 1.68M USD $33.1 4.23 USD $33.65 4.3 USD $817.92B 104.58B USD 10.83 $3.07 0.39 USD
SINOPEC CORP  0386.HK $4.27 0.55 USD
+0.23
$716.34B 91.59B USD $119.08M 15.23M USD $4.24 0.54 USD $4.28 0.55 USD $716.34B 91.59B USD 9.70 $0.44 0.06 USD
CHINA COAL  1898.HK $8.86 1.13 USD
+0.11
$143.42B 18.34B USD $23.97M 3.07M USD $8.76 1.12 USD $8.92 1.14 USD $143.42B 18.34B USD 6.28 $1.41 0.18 USD
YANKUANG ENERGY  1171.HK $9.4 1.2 USD
+1.18
$122.96B 15.72B USD $25.01M 3.2M USD $9.24 1.18 USD $9.41 1.2 USD $122.96B 15.72B USD 6.52 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $8.07 1.03 USD
-2.42
$69.88B 8.93B USD $35.47M 4.54M USD $8.01 1.02 USD $8.33 1.07 USD $69.88B 8.93B USD 10.75 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.38 0.82 USD
+0.63
$55.27B 7.07B USD $4.03M 514.77K USD $6.3 0.81 USD $6.39 0.82 USD $55.27B 7.07B USD 8.28 $0.77 0.1 USD
COSCO SHIP ENGY  1138.HK $6.19 0.79 USD
-0.32
$46.19B 5.91B USD $10.56M 1.35M USD $6.16 0.79 USD $6.28 0.8 USD $46.19B 5.91B USD 6.72 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $27 3.45 USD
+0.75
$35.94B 4.6B USD $643.9K 82.33K USD $26.65 3.41 USD $27.15 3.47 USD $35.94B 4.6B USD 5.76 $4.68 0.6 USD
SINOPEC SSC  1033.HK $0.64 0.08 USD
+3.23
$31.8B 4.07B USD $6.32M 808.09K USD $0.6199 0.08 USD $0.64 0.08 USD $31.8B 4.07B USD 16.00 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.24 0.16 USD
+0.81
$26.77B 3.42B USD $7.99M 1.02M USD $1.23 0.16 USD $1.25 0.16 USD $26.77B 3.42B USD 62.00 $0.02 0.002 USD
CGN MINING  1164.HK $1.74 0.22 USD
-2.25
$13.23B 1.69B USD $113.03M 14.45M USD $1.7 0.22 USD $1.79 0.23 USD $13.23B 1.69B USD 24.85 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.15 0.79 USD
-0.16
$12.47B 1.59B USD $1.62M 207.14K USD $6.1 0.78 USD $6.2 0.79 USD $12.47B 1.59B USD 10.98 $0.56 0.07 USD
UNITEDENERGY GP  0467.HK $0.45 0.06 USD
+2.27
$11.55B 1.48B USD $27.81M 3.56M USD $0.44 0.06 USD $0.46 0.06 USD $11.55B 1.48B USD 7.50 $0.06 0.007 USD
SINOPEC KANTONS  0934.HK $4.47 0.57 USD
+1.13
$11.11B 1.42B USD $2.86M 365.69K USD $4.38 0.56 USD $4.51 0.58 USD $11.11B 1.42B USD 9.51 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $7 0.9 USD
-1.27
$10.53B 1.35B USD $900K 115.08K USD $6.89 0.88 USD $7.12 0.91 USD $10.53B 1.35B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.19 0.15 USD
+1.71
$10.03B 1.28B USD $9.3M 1.19M USD $1.17 0.15 USD $1.19 0.15 USD $10.03B 1.28B USD 4.25 $0.28 0.04 USD
CHINA QINFA  0866.HK $1.32 0.17 USD
+4.76
$3.3B 421.63M USD $4.24M 542.75K USD $1.25 0.16 USD $1.34 0.17 USD $3.3B 421.63M USD 6.28 $0.21 0.03 USD
Anton Oilfield Services Group  3337.HK $1.11 0.14 USD
+4.42
$3.09B 395.73M USD $11.8M 1.51M USD $1.07 0.14 USD $1.13 0.14 USD $3.09B 395.73M USD 12.33 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $2.23 0.29 USD
+2.76
$2.96B 378.86M USD $42.87M 5.48M USD $2.17 0.28 USD $2.27 0.29 USD $2.96B 378.86M USD 0 -$0.05 -0.006 USD
E-COMMODITIES  1733.HK $0.81 0.1 USD
+1.25
$2.16B 276.51M USD $874.35K 111.8K USD $0.79 0.1 USD $0.81 0.1 USD $2.16B 276.51M USD 2.31 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.28 0.04 USD
-1.75
$1.87B 238.94M USD $686K 87.71K USD $0.28 0.04 USD $0.2899 0.04 USD $1.87B 238.94M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.1499 0.02 USD
-1.31
$1.36B 173.37M USD $4.06M 518.99K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.36B 173.37M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.63 0.08 USD
-3.08
$1.34B 171.71M USD $8K 1.02K USD $0.63 0.08 USD $0.63 0.08 USD $1.34B 171.71M USD 6.29 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
+1.82
$1.19B 151.64M USD $6.85M 876.37K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
-0.68
$828.61M 105.95M USD $6.16K 787.63 USD $0.14 0.02 USD $0.1499 0.02 USD $828.61M 105.95M USD 3.67 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.2399 0.03 USD
0
$748.81M 95.74M USD $191K 24.42K USD $0.23 0.03 USD $0.2399 0.03 USD $748.81M 95.74M USD 11.80 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.98 0.25 USD
+2.06
$741.51M 94.81M USD $517K 66.1K USD $1.93 0.25 USD $2.01 0.26 USD $741.51M 94.81M USD 9.90 $0.2 0.03 USD
SOUTHGOBI  1878.HK $1.95 0.25 USD
-2.01
$578.57M 73.98M USD $377.45K 48.26K USD $1.93 0.25 USD $1.99 0.25 USD $578.57M 73.98M USD 1.36 $1.43 0.18 USD
CHINA ENERGY  0228.HK $0.05 0.0058 USD
+2.22
$559.6M 71.55M USD $1.53M 196.14K USD $0.05 0.0058 USD $0.05 0.0061 USD $559.6M 71.55M USD 0 $0 0 USD
CHK OIL  0632.HK $0.5899 0.08 USD
+9.26
$505.81M 64.67M USD $10.09M 1.29M USD $0.52 0.07 USD $0.6099 0.08 USD $505.81M 64.67M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.4299 0.05 USD
0
$459.24M 58.72M USD $20.76K 2.65K USD $0.4199 0.05 USD $0.4299 0.05 USD $459.24M 58.72M USD 8.50 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.2999 0.04 USD
+3.45
$330.03M 42.2M USD $25K 3.2K USD $0.2899 0.04 USD $0.2999 0.04 USD $330.03M 42.2M USD 6.00 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0076 USD
+7.14
$276.32M 35.33M USD $661K 84.52K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $276.32M 35.33M USD 0 -$0.15 -0.01 USD
NAN NAN RES  1229.HK $0.26 0.03 USD
-3.7
$199M 25.44M USD $2.98M 380.52K USD $0.2399 0.03 USD $0.27 0.03 USD $199M 25.44M USD 8.66 $0.03 0.003 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-0.5
$196.94M 25.18M USD $654K 83.62K USD $0.19 0.02 USD $0.2 0.03 USD $196.94M 25.18M USD 0 -$0.12 -0.01 USD
DAISHOMICROLINE  0567.HK $0.1199 0.01 USD
-1.71
$185.53M 23.72M USD $48K 6.14K USD $0.1199 0.01 USD $0.1199 0.01 USD $185.53M 23.72M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.52 0.07 USD
+1.96
$177.25M 22.66M USD $2.71M 346.58K USD $0.5 0.06 USD $0.53 0.07 USD $177.25M 22.66M USD 0 -$1.41 -0.1 USD
YUANHENG GAS  0332.HK $0.02 0.0029 USD
+4.55
$150.55M 19.25M USD $1.76M 224.53K USD $0.02 0.0026 USD $0.02 0.0029 USD $150.55M 19.25M USD 0 -$0.04 -0.005 USD
E&P GLOBAL  1142.HK $0.9799 0.13 USD
+1.03
$142.12M 18.17M USD $3.54M 453.14K USD $0.9399 0.12 USD $0.9799 0.13 USD $142.12M 18.17M USD 0 -$0.19 -0.02 USD
SHENGLI PIPE  1080.HK $0.04 0.0046 USD
+2.86
$139.48M 17.83M USD $55.5K 7.1K USD $0.04 0.0044 USD $0.04 0.0047 USD $139.48M 17.83M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $2.5K 319.66 USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Kaisun Holdings Limited  8203.HK $0.2099 0.03 USD
-0.95
$121.93M 15.59M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $121.93M 15.59M USD 10.45 $0.02 0.002 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
0
$98.01M 12.53M USD $16K 2.05K USD $0.02 0.0028 USD $0.02 0.0028 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0065 USD
+10.87
$88.06M 11.26M USD $994K 127.1K USD $0.05 0.0058 USD $0.05 0.0065 USD $88.06M 11.26M USD 0 -$0.01 -0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0028 USD
0
$74.5M 9.53M USD $1.05M 134.26K USD $0.02 0.0026 USD $0.02 0.0028 USD $74.5M 9.53M USD 0 -$0.11 -0.01 USD
VICO INTL HLDGS  1621.HK $0.07 0.0089 USD
-6.67
$70M 8.95M USD $280K 35.8K USD $0.07 0.0089 USD $0.07 0.0092 USD $70M 8.95M USD 7.00 $0.01 0.001 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-2.17
$49.22M 6.29M USD $180K 23.02K USD $0.13 0.02 USD $0.14 0.02 USD $49.22M 6.29M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.08999 0.01 USD
-14
$44.97M 5.75M USD $15K 1.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $44.97M 5.75M USD 0 -$0.23 -0.02 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $200K 25.57K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $13.68M 1.75M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.28 0.04 USD
+1.82
$588.88M 75.3M USD $4K 511.45 USD $0.28 0.04 USD $0.28 0.04 USD $588.88M 75.3M USD 3.50 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.28 0.04 USD
-9.84
$107.37M 13.73M USD $70K 8.95K USD $0.28 0.04 USD $0.2899 0.04 USD $107.37M 13.73M USD 0 -$0.1 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
+37.5
$22M 2.81M USD $70K 8.95K USD $0.44 0.06 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$14.44M 1.85M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $14.44M 1.85M USD 0 -$0.03 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here