Country: Hong Kong Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
+0.92
|
$1.59T 203.46B USD | $193.3M 24.72M USD | $6.5 0.83 USD | $6.63 0.85 USD | $1.59T 203.46B USD | 6.65 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $18.02 2.3 USD |
+0.78
|
$886.36B 113.33B USD | $77.83M 9.95M USD | $17.82 2.28 USD | $18.06 2.31 USD | $886.36B 113.33B USD | 5.85 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.65 4.3 USD |
+1.2
|
$831.08B 106.26B USD | $18.48M 2.36M USD | $32.95 4.21 USD | $33.85 4.33 USD | $831.08B 106.26B USD | 10.96 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+0.24
|
$704.44B 90.07B USD | $140.89M 18.02M USD | $4.24 0.54 USD | $4.28 0.55 USD | $704.44B 90.07B USD | 9.68 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.85 1.13 USD |
+0.23
|
$142.9B 18.27B USD | $11.86M 1.52M USD | $8.72 1.11 USD | $8.87 1.13 USD | $142.9B 18.27B USD | 6.27 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.29 1.19 USD |
+2.31
|
$122.33B 15.64B USD | $31.9M 4.08M USD | $9.03 1.15 USD | $9.29 1.19 USD | $122.33B 15.64B USD | 6.45 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.27 1.06 USD |
0
|
$71.61B 9.16B USD | $45.81M 5.86M USD | $8.22 1.05 USD | $8.41 1.08 USD | $71.61B 9.16B USD | 11.02 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.34 0.81 USD |
+1.12
|
$54.69B 6.99B USD | $9.49M 1.21M USD | $6.23 0.8 USD | $6.34 0.81 USD | $54.69B 6.99B USD | 8.23 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.21 0.79 USD |
+2.81
|
$47.41B 6.06B USD | $17.61M 2.25M USD | $6.05 0.77 USD | $6.29 0.8 USD | $47.41B 6.06B USD | 6.75 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.8 3.43 USD |
+1.9
|
$35.81B 4.58B USD | $1.29M 164.81K USD | $26.35 3.37 USD | $27.15 3.47 USD | $35.81B 4.58B USD | 5.71 | $4.69 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$30.52B 3.9B USD | $6.79M 868.7K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.52B 3.9B USD | 15.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.53B 3.39B USD | $2.8M 358.4K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.53B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $1.78 0.23 USD |
+1.71
|
$13.53B 1.73B USD | $295.65M 37.8M USD | $1.76 0.23 USD | $1.92 0.25 USD | $13.53B 1.73B USD | 25.42 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.16 0.79 USD |
+0.82
|
$12.49B 1.6B USD | $2.17M 278.03K USD | $6.05 0.77 USD | $6.18 0.79 USD | $12.49B 1.6B USD | 11.00 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+1.15
|
$11.3B 1.44B USD | $20.68M 2.64M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.42 0.57 USD |
+0.91
|
$10.99B 1.41B USD | $1.96M 250.1K USD | $4.3 0.55 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 9.40 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
-0.28
|
$10.66B 1.36B USD | $882K 112.77K USD | $6.98 0.89 USD | $7.22 0.92 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $8.71M 1.11M USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.26 0.16 USD |
+1.61
|
$3.15B 402.46M USD | $644K 82.34K USD | $1.24 0.16 USD | $1.26 0.16 USD | $3.15B 402.46M USD | 6.00 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.09 0.14 USD |
-1.8
|
$3.04B 388.6M USD | $4.97M 635.73K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.04B 388.6M USD | 12.11 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.17 0.28 USD |
-3.98
|
$2.84B 363.33M USD | $25.98M 3.32M USD | $2.14 0.27 USD | $2.28 0.29 USD | $2.84B 363.33M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-1.23
|
$2.14B 273.09M USD | $2.82M 360.19K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.21M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 177.16M USD | $156K 19.95K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
+6.99
|
$1.37B 175.66M USD | $28.69M 3.67M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $1.37B 175.66M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-5.17
|
$1.16B 148.93M USD | $5.11M 653.38K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
-2.02
|
$726.53M 92.9M USD | $597K 76.33K USD | $1.92 0.25 USD | $2.04 0.26 USD | $726.53M 92.9M USD | 9.69 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
+0.51
|
$590.44M 75.5M USD | $195.35K 24.98K USD | $1.96 0.25 USD | $2.02 0.26 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $1.47M 187.45K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$462.94M 59.19M USD | $8.65M 1.11M USD | $0.52 0.07 USD | $0.55 0.07 USD | $462.94M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-2.3
|
$459.24M 58.72M USD | $621.65K 79.49K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $459.24M 58.72M USD | 8.50 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
0
|
$257.89M 32.98M USD | $146K 18.67K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
-1.82
|
$206.65M 26.42M USD | $468K 59.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $206.65M 26.42M USD | 9.00 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-1.47
|
$197.93M 25.31M USD | $90.61K 11.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
+10.38
|
$188.75M 24.13M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $188.75M 24.13M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.51 0.07 USD |
-5.56
|
$173.84M 22.23M USD | $1.53M 195.5K USD | $0.5 0.06 USD | $0.56 0.07 USD | $173.84M 22.23M USD | 0 | -$1.41 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $300K 38.36K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| E&P GLOBAL 1142.HK | $0.9699 0.12 USD |
+3.19
|
$140.67M 17.99M USD | $3.62M 463.37K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $140.67M 17.99M USD | 0 | -$0.19 -0.02 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $849K 108.56K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2099 0.03 USD |
+5.5
|
$123.1M 15.74M USD | $317K 40.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $123.1M 15.74M USD | 10.55 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0058 USD |
-8
|
$79.43M 10.16M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $79.43M 10.16M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0095 USD |
-7.41
|
$75M 9.59M USD | $448K 57.28K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $75M 9.59M USD | 7.50 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
+4.76
|
$74.5M 9.53M USD | $852K 108.94K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $74.5M 9.53M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+1.47
|
$50.32M 6.43M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.32M 6.43M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-14
|
$44.97M 5.75M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $900.04K 115.08K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
+1.67
|
$119.09M 15.23M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $119.09M 15.23M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
+37.5
|
$22M 2.81M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
-0.94
|
$14.44M 1.85M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}