Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 770.00 0.05 USD |
+3.36
|
IDR 119.14T 7.61B USD | IDR 7.98M 510.07 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 119.14T 7.61B USD | 25.22 | IDR 30.52 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 124.00 0.0079 USD |
+3.31
|
IDR 46.05T 2.94B USD | IDR 164.30M 10.5K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 46.05T 2.94B USD | 22.42 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 386.00 0.02 USD |
+6.04
|
IDR 43.39T 2.77B USD | IDR 27.82M 1.78K USD | IDR 364.00 0.02 USD | IDR 392.00 0.03 USD | IDR 43.39T 2.77B USD | 28.17 | IDR 13.70 0.0008 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 640.00 0.04 USD |
+4.07
|
IDR 25.50T 1.63B USD | IDR 16.29M 1.04K USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 25.50T 1.63B USD | 0 | -IDR 228.10 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 246.00 0.02 USD |
+5.13
|
IDR 9.61T 613.84M USD | IDR 88.57M 5.66K USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 9.61T 613.84M USD | 2.17 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 82.00 0.0052 USD |
+1.22
|
IDR 5.22T 333.84M USD | IDR 36.22M 2.31K USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 5.22T 333.84M USD | 248.48 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 77.00 0.0049 USD |
+4.11
|
IDR 2.41T 153.89M USD | IDR 10.53M 672.77 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 2.41T 153.89M USD | 111.59 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,975.00 0.57 USD |
+2.87
|
IDR 299.17T 19.12B USD | IDR 53.50K 3.42 USD | IDR 8,725.00 0.56 USD | IDR 8,975.00 0.57 USD | IDR 299.17T 19.12B USD | 25.41 | IDR 353.12 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,360.00 0.15 USD |
+2.16
|
IDR 67.97T 4.34B USD | IDR 1.80M 114.83 USD | IDR 2,340.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.97T 4.34B USD | 5.95 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 600.00 0.04 USD | IDR 6,750.00 0.43 USD | IDR 6,750.00 0.43 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,040.00 0.19 USD |
+1.33
|
IDR 35.00T 2.24B USD | IDR 2.15M 137.47 USD | IDR 3,010.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 35.00T 2.24B USD | 5.89 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
+1.29
|
IDR 29.18T 1.86B USD | IDR 1.39M 88.67 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 29.18T 1.86B USD | 5.00 | IDR 235.96 0.02 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,625.00 1.51 USD |
-4.55
|
IDR 26.05T 1.66B USD | IDR 2.40M 153.24 USD | IDR 23,375.00 1.49 USD | IDR 23,850.00 1.52 USD | IDR 26.05T 1.66B USD | 7.37 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.79
|
IDR 24.95T 1.59B USD | IDR 620.20K 39.63 USD | IDR 1,250.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 24.95T 1.59B USD | 8.24 | IDR 152.75 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 13.15T 840.18M USD | IDR 192.20K 12.28 USD | IDR 4,950.00 0.32 USD | IDR 5,025.00 0.32 USD | IDR 13.15T 840.18M USD | 8.04 | IDR 624.39 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
0
|
IDR 12.41T 792.95M USD | IDR 300.00 0.02 USD | IDR 3,490.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 12.41T 792.95M USD | 8.04 | IDR 433.56 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 10.13T 647.42M USD | IDR 671.60K 42.92 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 10.13T 647.42M USD | 47.61 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,830.00 0.12 USD |
+1.67
|
IDR 9.53T 608.95M USD | IDR 1.72M 109.6 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 9.53T 608.95M USD | 22.16 | IDR 82.58 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,400.00 0.15 USD |
0
|
IDR 8.22T 525.27M USD | IDR 340.40K 21.75 USD | IDR 2,350.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 8.22T 525.27M USD | 33.93 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,570.00 0.16 USD |
+1.18
|
IDR 7.08T 452.15M USD | IDR 13.40K 0.86 USD | IDR 2,550.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 7.08T 452.15M USD | 3.14 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 318.00 0.02 USD |
+2.58
|
IDR 6.96T 444.52M USD | IDR 3.37M 215.46 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.96T 444.52M USD | 15.52 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,330.00 0.15 USD |
-6.8
|
IDR 6.34T 404.95M USD | IDR 7.10K 0.45 USD | IDR 2,330.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.34T 404.95M USD | 16.20 | IDR 143.74 0.009 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
+0.88
|
IDR 4.16T 265.6M USD | IDR 1.08M 68.71 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.16T 265.6M USD | 4.72 | IDR 120.73 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
0
|
IDR 4.07T 260.3M USD | IDR 1.50K 0.1 USD | IDR 2,720.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 4.07T 260.3M USD | 0 | -IDR 15.66 -0.001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 364.00 0.02 USD |
+3.41
|
IDR 3.00T 191.88M USD | IDR 2.27M 144.8 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.00T 191.88M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.16T 138.17M USD | IDR 200.00 0.01 USD | IDR 980.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.16T 138.17M USD | 6.10 | IDR 160.65 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
-1.15
|
IDR 2.12T 135.28M USD | IDR 1.60K 0.1 USD | IDR 1,725.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 2.12T 135.28M USD | 7.07 | IDR 243.82 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 1.79T 114.54M USD | IDR 6.70K 0.43 USD | IDR 478.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.79T 114.54M USD | 22.58 | IDR 21.16 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.25
|
IDR 1.59T 101.78M USD | IDR 200.00 0.01 USD | IDR 1,990.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 1.59T 101.78M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 1.50T 96.11M USD | IDR 80.10K 5.12 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.50T 96.11M USD | 9.08 | IDR 68.83 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 10.50K 0.67 USD | IDR 286.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 1.32T 84.55M USD | IDR 3.60K 0.23 USD | IDR 143.00 0.0091 USD | IDR 143.00 0.0091 USD | IDR 1.32T 84.55M USD | 5.49 | IDR 26.03 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 971.15B 62.06M USD | IDR 3.70K 0.24 USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 971.15B 62.06M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 515.74B 32.96M USD | IDR 173.70K 11.1 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 515.74B 32.96M USD | 5.11 | IDR 26.79 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 144.00 0.0092 USD |
-1.38
|
IDR 452.01B 28.88M USD | IDR 5.21M 332.87 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 452.01B 28.88M USD | 15.60 | IDR 9.23 0.0005 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 450.00B 28.76M USD | IDR 128.70K 8.22 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 885.00 0.06 USD |
-6.84
|
IDR 194.70B 12.44M USD | IDR 25.70K 1.64 USD | IDR 885.00 0.06 USD | IDR 885.00 0.06 USD | IDR 194.70B 12.44M USD | 47.44 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
0
|
IDR 134.75B 8.61M USD | IDR 10.00K 0.64 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 119.50B 7.64M USD | IDR 5.66M 361.62 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 119.50B 7.64M USD | 16.16 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 118.83B 7.59M USD | IDR 100.10K 6.4 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 145.00 0.0092 USD |
+1.39
|
IDR 101.10B 6.46M USD | IDR 26.00K 1.66 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 101.10B 6.46M USD | 60.84 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 78.46B 5.01M USD | IDR 228.10K 14.58 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 78.46B 5.01M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 8.08M 516.63 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
