Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 645.00 0.04 USD |
+7.56
|
IDR 99.80T 6.38B USD | IDR 89.68M 5.73K USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 99.80T 6.38B USD | 22.48 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 43.45T 2.78B USD | IDR 1.42B 73.08K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 40.24T 2.57B USD | IDR 89.40M 5.71K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 21.52T 1.37B USD | IDR 92.68M 5.92K USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 21.52T 1.37B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 8.82T 563.93M USD | IDR 283.58M 18.12K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 5.10T 325.7M USD | IDR 375.29M 23.98K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.10T 325.7M USD | 242.42 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 2.28T 145.9M USD | IDR 50.75M 3.24K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.9M USD | 105.79 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 290.00T 18.53B USD | IDR 387.10K 24.74 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 290.00T 18.53B USD | 24.01 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.43
|
IDR 66.82T 4.27B USD | IDR 28.25M 1.81K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 66.82T 4.27B USD | 5.85 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 266.80K 17.05 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,960.00 0.19 USD |
-0.67
|
IDR 34.08T 2.18B USD | IDR 15.33M 979.7 USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.08T 2.18B USD | 5.73 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
-1.67
|
IDR 29.18T 1.86B USD | IDR 33.42M 2.14K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.18T 1.86B USD | 5.11 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,850.00 1.59 USD |
+1.53
|
IDR 27.40T 1.75B USD | IDR 1.41M 90.41 USD | IDR 24,525.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 27.40T 1.75B USD | 7.75 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,340.00 0.09 USD |
-2.19
|
IDR 26.53T 1.7B USD | IDR 4.91M 314.07 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 26.53T 1.7B USD | 8.73 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
+0.7
|
IDR 13.15T 840.18M USD | IDR 747.70K 47.78 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.15T 840.18M USD | 8.00 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,460.00 0.22 USD |
+1.76
|
IDR 12.30T 786.14M USD | IDR 3.30K 0.21 USD | IDR 3,460.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.30T 786.14M USD | 8.19 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 9.82T 627.5M USD | IDR 56.31M 3.6K USD | IDR 595.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.82T 627.5M USD | 46.15 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.13
|
IDR 9.32T 595.64M USD | IDR 7.11M 454.54 USD | IDR 1,775.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 9.32T 595.64M USD | 20.97 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.4
|
IDR 8.56T 547.16M USD | IDR 27.60K 1.76 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 8.56T 547.16M USD | 35.35 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.4
|
IDR 6.77T 432.79M USD | IDR 1.02M 64.99 USD | IDR 2,390.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 6.77T 432.79M USD | 3.00 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 308.00 0.02 USD |
-1.91
|
IDR 6.74T 430.54M USD | IDR 12.98M 829.68 USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.74T 430.54M USD | 15.03 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
0
|
IDR 5.60T 358.03M USD | IDR 4.90K 0.31 USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
+2.7
|
IDR 4.16T 265.6M USD | IDR 16.84M 1.08K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.16T 265.6M USD | 4.76 | IDR 119.66 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.72
|
IDR 4.10T 262.21M USD | IDR 5.90K 0.38 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 4.10T 262.21M USD | 1691.35 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 356.00 0.02 USD |
-1.66
|
IDR 2.94T 187.67M USD | IDR 33.20M 2.12K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.94T 187.67M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,020.00 0.07 USD |
+3.03
|
IDR 2.25T 143.81M USD | IDR 126.80K 8.1 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.25T 143.81M USD | 6.15 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,780.00 0.11 USD |
+3.19
|
IDR 2.18T 139.6M USD | IDR 168.10K 10.74 USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.18T 139.6M USD | 35.17 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 1.79T 114.06M USD | IDR 332.00K 21.22 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.79T 114.06M USD | 22.12 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.44
|
IDR 1.60T 102.29M USD | IDR 23.00K 1.47 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.60T 102.29M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 1.52T 96.88M USD | IDR 306.20K 19.57 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.52T 96.88M USD | 9.07 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.38T 88.44M USD | IDR 1.18M 75.54 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 1.30T 82.78M USD | IDR 1.50M 95.88 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 1.30T 82.78M USD | 5.55 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 956.43B 61.12M USD | IDR 1.28M 81.53 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 500.69B 31.99M USD | IDR 3.58M 228.64 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 500.00B 31.95M USD | IDR 91.70K 5.86 USD | IDR 185.00 0.01 USD | IDR 210.00 0.01 USD | IDR 500.00B 31.95M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 144.00 0.0092 USD |
+5.11
|
IDR 452.01B 28.88M USD | IDR 11.34M 724.65 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 452.01B 28.88M USD | 14.60 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,095.00 0.07 USD |
-6.81
|
IDR 240.90B 15.39M USD | IDR 11.99M 763.5 USD | IDR 1,095.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 240.90B 15.39M USD | 58.70 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 131.67B 8.41M USD | IDR 36.00K 2.3 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 131.67B 8.41M USD | 9.85 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 118.03B 7.54M USD | IDR 9.91M 633.32 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 118.03B 7.54M USD | 15.96 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 116.36B 7.44M USD | IDR 2.27M 145.17 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 102.50B 6.55M USD | IDR 274.20K 17.52 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 102.50B 6.55M USD | 61.68 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 75.19B 4.8M USD | IDR 74.90M 4.79K USD | IDR 66.00 0.0042 USD | IDR 85.00 0.0054 USD | IDR 75.19B 4.8M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 7.94M 507.22 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
