Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 765.00 0.05 USD |
+9.29
|
IDR 119.92T 7.66B USD | IDR 129.16M 6.4K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 119.92T 7.66B USD | 27.22 | IDR 28.47 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 122.00 0.0078 USD |
+1.67
|
IDR 45.67T 2.92B USD | IDR 1.34B 71.05K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 45.67T 2.92B USD | 22.24 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 388.00 0.02 USD |
+2.09
|
IDR 43.61T 2.79B USD | IDR 176.71M 11.29K USD | IDR 376.00 0.02 USD | IDR 404.00 0.03 USD | IDR 43.61T 2.79B USD | 25.27 | IDR 15.35 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 625.00 0.04 USD |
+11.61
|
IDR 24.90T 1.59B USD | IDR 103.77M 6.63K USD | IDR 555.00 0.04 USD | IDR 630.00 0.04 USD | IDR 24.90T 1.59B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 244.00 0.02 USD |
+4.27
|
IDR 9.53T 608.85M USD | IDR 409.64M 26.18K USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 9.53T 608.85M USD | 2.15 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 5.10T 325.7M USD | IDR 172.05M 10.99K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 242.42 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.35T 149.89M USD | IDR 30.22M 1.93K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.35T 149.89M USD | 105.63 | IDR 0.71 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,800.00 0.56 USD |
-1.68
|
IDR 293.33T 18.74B USD | IDR 208.10K 13.3 USD | IDR 8,600.00 0.55 USD | IDR 9,075.00 0.58 USD | IDR 293.33T 18.74B USD | 23.54 | IDR 373.71 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 67.39T 4.31B USD | IDR 8.11M 517.97 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
0
|
IDR 40.00T 2.56B USD | IDR 29.50K 1.89 USD | IDR 6,750.00 0.43 USD | IDR 6,925.00 0.44 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,960.00 0.19 USD |
+0.68
|
IDR 34.08T 2.18B USD | IDR 6.12M 391.33 USD | IDR 2,940.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 34.08T 2.18B USD | 5.73 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,170.00 0.07 USD |
+2.63
|
IDR 28.93T 1.85B USD | IDR 20.66M 1.32K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.93T 1.85B USD | 5.06 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,475.00 1.5 USD |
-5.15
|
IDR 25.89T 1.65B USD | IDR 1.65M 105.12 USD | IDR 23,375.00 1.49 USD | IDR 23,850.00 1.52 USD | IDR 25.89T 1.65B USD | 7.32 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
-0.39
|
IDR 25.15T 1.61B USD | IDR 6.12M 390.89 USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 25.15T 1.61B USD | 8.70 | IDR 145.91 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,025.00 0.32 USD |
-0.5
|
IDR 13.15T 840.18M USD | IDR 229.30K 14.65 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.15T 840.18M USD | 8.00 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,480.00 0.22 USD |
+2.35
|
IDR 12.37T 790.68M USD | IDR 12.20K 0.78 USD | IDR 3,400.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 12.37T 790.68M USD | 8.38 | IDR 415.05 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 665.00 0.04 USD |
+9.02
|
IDR 10.37T 662.36M USD | IDR 2.87M 183.34 USD | IDR 605.00 0.04 USD | IDR 665.00 0.04 USD | IDR 10.37T 662.36M USD | 48.71 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,835.00 0.12 USD |
-1.34
|
IDR 9.56T 610.62M USD | IDR 5.18M 331.26 USD | IDR 1,810.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 9.56T 610.62M USD | 20.69 | IDR 88.67 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,440.00 0.16 USD |
0
|
IDR 8.36T 534.03M USD | IDR 106.50K 6.81 USD | IDR 2,350.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 8.36T 534.03M USD | 34.50 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,540.00 0.16 USD |
+0.79
|
IDR 6.99T 446.87M USD | IDR 320.60K 20.49 USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 6.99T 446.87M USD | 3.10 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 6.82T 436.13M USD | IDR 7.35M 469.61 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 6.82T 436.13M USD | 15.23 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
-4.29
|
IDR 5.47T 349.34M USD | IDR 1.10K 0.07 USD | IDR 2,010.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 5.47T 349.34M USD | 16.32 | IDR 123.09 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 575.00 0.04 USD |
+2.68
|
IDR 4.19T 267.93M USD | IDR 6.11M 390.27 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.19T 267.93M USD | 4.89 | IDR 117.56 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.37
|
IDR 4.07T 260.3M USD | IDR 300.00 0.02 USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 4.07T 260.3M USD | 0 | -IDR 15.61 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 362.00 0.02 USD |
+2.84
|
IDR 2.99T 190.83M USD | IDR 14.62M 934.51 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.99T 190.83M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,760.00 0.11 USD |
-1.68
|
IDR 2.16T 138.03M USD | IDR 31.00K 1.98 USD | IDR 1,760.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 2.16T 138.03M USD | 7.03 | IDR 250.11 0.02 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
-2.97
|
IDR 2.15T 137.46M USD | IDR 5.10K 0.33 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.15T 137.46M USD | 5.97 | IDR 163.15 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 482.00 0.03 USD |
-1.23
|
IDR 1.81T 115.5M USD | IDR 409.50K 26.17 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.81T 115.5M USD | 21.85 | IDR 22.05 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,990.00 0.13 USD |
-0.25
|
IDR 1.59T 101.78M USD | IDR 6.70K 0.43 USD | IDR 1,970.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.59T 101.78M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 1.49T 95.34M USD | IDR 124.80K 7.97 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 719.80K 46 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 141.00 0.0090 USD |
-2.08
|
IDR 1.30T 83.37M USD | IDR 849.90K 54.31 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 1.30T 83.37M USD | 5.59 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 971.15B 62.06M USD | IDR 2.32M 148.28 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 971.15B 62.06M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 511.98B 32.72M USD | IDR 2.00M 128.08 USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 511.98B 32.72M USD | 5.00 | IDR 27.19 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 190.00 0.01 USD |
-4.04
|
IDR 475.00B 30.35M USD | IDR 90.10K 5.76 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 475.00B 30.35M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 146.00 0.0093 USD |
-6.37
|
IDR 458.29B 29.29M USD | IDR 47.65M 3.05K USD | IDR 146.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 458.29B 29.29M USD | 13.29 | IDR 10.98 0.0007 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 950.00 0.06 USD |
-6.86
|
IDR 209.00B 13.36M USD | IDR 48.90K 3.12 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 209.00B 13.36M USD | 50.93 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 135.52B 8.66M USD | IDR 600.50K 38.37 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 135.52B 8.66M USD | 9.90 | IDR 17.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 120.98B 7.73M USD | IDR 3.19M 196.03 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 120.98B 7.73M USD | 16.36 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-4.08
|
IDR 113.88B 7.28M USD | IDR 66.80K 3.09 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 104.59B 6.68M USD | IDR 1.16M 73.76 USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 104.59B 6.68M USD | 62.94 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 75.00 0.0047 USD |
+7.14
|
IDR 80.64B 5.15M USD | IDR 24.59M 1.57K USD | IDR 70.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 80.64B 5.15M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.26
|
IDR 67.34B 4.3M USD | IDR 4.29M 270.34 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
