Country: Indonesia Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (43)
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (43)
Energy (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.77
|
$57.72T 3.69B USD | $46.99M 3K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.17
|
$45.67T 2.92B USD | $1.62B 103.64K USD | $120 0.0076 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $338 0.02 USD |
+1.2
|
$8.39T 536.11M USD | $383.58M 24.51K USD | $312 0.02 USD | $342 0.02 USD | $8.39T 536.11M USD | 6.59 | $51.24 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $179 0.01 USD |
-3.23
|
$7.28T 465.4M USD | $314.47M 20.1K USD | $174 0.01 USD | $187 0.01 USD | $7.28T 465.4M USD | 86.47 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $865 0.06 USD |
-6.52
|
$7.14T 456.43M USD | $189.26M 12.09K USD | $840 0.05 USD | $905 0.06 USD | $7.14T 456.43M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,575 1.25 USD |
+0.13
|
$652.5T 41.7B USD | $4.8K 0.31 USD | $19,500 1.25 USD | $19,675 1.26 USD | $652.5T 41.7B USD | 38.80 | $504.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,900 3.83 USD |
+2.04
|
$370.74T 23.69B USD | $1.5M 96.04 USD | $58,375 3.73 USD | $60,300 3.85 USD | $370.74T 23.69B USD | 89.51 | $669.18 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
-0.55
|
$53.38T 3.41B USD | $108K 6.9 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.38T 3.41B USD | 6.67 | $1.36K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,400 0.09 USD |
-1.06
|
$35T 2.24B USD | $52.43M 3.35K USD | $1,355 0.09 USD | $1,430 0.09 USD | $35T 2.24B USD | 6.66 | $209.99 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-1.66
|
$34.2T 2.19B USD | $39.06M 2.5K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.91 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,625 1.45 USD |
-4.03
|
$25.56T 1.63B USD | $2.36M 150.5 USD | $22,625 1.45 USD | $23,575 1.51 USD | $25.56T 1.63B USD | 3.96 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,270 0.08 USD |
-2.68
|
$25.09T 1.6B USD | $11.76M 751.47 USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.09T 1.6B USD | 11.42 | $111.19 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,650 0.3 USD |
-0.85
|
$16.53T 1.06B USD | $4.1K 0.26 USD | $4,650 0.3 USD | $4,690 0.3 USD | $16.53T 1.06B USD | 11.34 | $409.91 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $840 0.05 USD |
-4.55
|
$11.13T 711.24M USD | $32.29M 2.06K USD | $830 0.05 USD | $895 0.06 USD | $11.13T 711.24M USD | 11.33 | $74.1 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,980 0.25 USD |
-1
|
$10.41T 665.45M USD | $600K 38.34 USD | $3,970 0.25 USD | $4,020 0.26 USD | $10.41T 665.45M USD | 5.68 | $700.69 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,040 0.19 USD |
-2.56
|
$8.37T 534.84M USD | $1.31M 83.81 USD | $3,020 0.19 USD | $3,120 0.2 USD | $8.37T 534.84M USD | 4.51 | $672.67 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,060 0.2 USD |
-1.61
|
$8.32T 531.83M USD | $71.2K 4.55 USD | $2,950 0.19 USD | $3,180 0.2 USD | $8.32T 531.83M USD | 32.47 | $94.23 0.006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,435 0.09 USD |
-6.23
|
$7.47T 477.08M USD | $26.22M 1.68K USD | $1,430 0.09 USD | $1,575 0.1 USD | $7.47T 477.08M USD | 0 | -$23.55 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,225 0.53 USD |
+5.79
|
$6.58T 420.67M USD | $16.2K 1.04 USD | $8,000 0.51 USD | $8,225 0.53 USD | $6.58T 420.67M USD | 9.98 | $823.37 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $320 0.02 USD |
-5.33
|
$4.99T 318.73M USD | $1.37M 87.55 USD | $318 0.02 USD | $338 0.02 USD | $4.99T 318.73M USD | 9.64 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,745 0.11 USD |
-0.85
|
$3.85T 246.02M USD | $4.4K 0.28 USD | $1,745 0.11 USD | $1,760 0.11 USD | $3.85T 246.02M USD | 12.07 | $144.5 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $498 0.03 USD |
-0.4
|
$3.63T 232.26M USD | $71.1M 4.54K USD | $484 0.03 USD | $505 0.03 USD | $3.63T 232.26M USD | 5.06 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,400 0.15 USD |
-2.04
|
$3.59T 229.68M USD | $400 0.03 USD | $2,400 0.15 USD | $2,400 0.15 USD | $3.59T 229.68M USD | 0 | -$90.41 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $446 0.03 USD |
-4.7
|
$3.32T 212.21M USD | $14.12M 902.07 USD | $444 0.03 USD | $468 0.03 USD | $3.32T 212.21M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-2.89
|
$2.88T 183.85M USD | $25.7K 1.64 USD | $840 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 75.88 | $11.07 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $825.9K 52.78 USD | $500 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $232 0.01 USD |
-4.13
|
$2.15T 137.18M USD | $743.8K 47.53 USD | $220 0.01 USD | $242 0.02 USD | $2.15T 137.18M USD | 21.50 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
-2.92
|
$2.04T 130.58M USD | $202K 12.91 USD | $1,620 0.1 USD | $1,715 0.11 USD | $2.04T 130.58M USD | 7.62 | $218.49 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $382 0.02 USD |
-2.55
|
$1.85T 118.29M USD | $5.3M 338.82 USD | $380 0.02 USD | $394 0.03 USD | $1.85T 118.29M USD | 4.41 | $86.59 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
0
|
$1.6T 101.93M USD | $6.65M 425.06 USD | $50 0.0031 USD | $51 0.0032 USD | $1.6T 101.93M USD | 14.44 | $3.53 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
-3.54
|
$1.2T 76.62M USD | $23.35M 1.49K USD | $372 0.02 USD | $402 0.03 USD | $1.2T 76.62M USD | 17.44 | $21.9 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
-5.44
|
$953.82B 60.95M USD | $82.7K 5.28 USD | $276 0.02 USD | $294 0.02 USD | $953.82B 60.95M USD | 3.86 | $71.94 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $105 0.0067 USD |
-3.64
|
$372.38B 23.8M USD | $30.27M 1.93K USD | $102 0.0065 USD | $109 0.0069 USD | $372.38B 23.8M USD | 0 | -$5.68 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $430 0.03 USD |
-12.24
|
$299.82B 19.16M USD | $4.23M 270 USD | $420 0.03 USD | $488 0.03 USD | $299.82B 19.16M USD | 180.44 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $6.19M 395.81 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
0
|
$143.59B 9.18M USD | $737.3K 47.11 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $171 0.01 USD |
-4.47
|
$131.67B 8.41M USD | $1.01M 64.27 USD | $168 0.01 USD | $179 0.01 USD | $131.67B 8.41M USD | 10.91 | $15.66 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-3.7
|
$116.55B 7.45M USD | $6.1M 390.01 USD | $77 0.0049 USD | $83 0.0053 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
-25
|
$95.53B 6.1M USD | $14.68M 938.14 USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
0
|
$72.6B 4.64M USD | $6.43M 411.1 USD | $298 0.02 USD | $330 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $5.13M 327.91 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}