Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 645.00 0.04 USD |
+7.56
|
IDR 99.80T 6.38B USD | IDR 89.68M 5.73K USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 99.80T 6.38B USD | 22.48 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 117.00 0.0074 USD |
+1.75
|
IDR 43.45T 2.78B USD | IDR 1.14B 73.08K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 40.24T 2.57B USD | IDR 89.40M 5.71K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 545.00 0.03 USD |
-1.79
|
IDR 21.72T 1.39B USD | IDR 55.38M 3.54K USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 21.72T 1.39B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 8.82T 563.93M USD | IDR 283.58M 18.12K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 5.10T 325.7M USD | IDR 375.29M 23.98K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.10T 325.7M USD | 242.42 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 2.28T 145.9M USD | IDR 50.75M 3.24K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.9M USD | 105.79 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 290.00T 18.53B USD | IDR 342.00K 21.85 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 290.00T 18.53B USD | 24.01 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 67.39T 4.31B USD | IDR 20.59M 1.32K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
+0.74
|
IDR 40.00T 2.56B USD | IDR 248.20K 15.86 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,990.00 0.19 USD |
+0.34
|
IDR 34.43T 2.2B USD | IDR 10.57M 675.47 USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.43T 2.2B USD | 5.79 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,185.00 0.08 USD |
-1.26
|
IDR 29.30T 1.87B USD | IDR 19.96M 1.28K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.30T 1.87B USD | 5.13 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,925.00 1.59 USD |
+1.84
|
IDR 27.48T 1.76B USD | IDR 1.18M 75.56 USD | IDR 24,525.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 27.48T 1.76B USD | 7.77 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.82
|
IDR 26.63T 1.7B USD | IDR 3.43M 219.34 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 26.63T 1.7B USD | 8.77 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,050.00 0.32 USD |
+1.2
|
IDR 13.21T 844.36M USD | IDR 649.60K 41.51 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.21T 844.36M USD | 8.04 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 12.41T 792.95M USD | IDR 2.20K 0.14 USD | IDR 3,490.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 9.51T 607.58M USD | IDR 25.28M 1.62K USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.51T 607.58M USD | 44.68 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,800.00 0.12 USD |
+1.7
|
IDR 9.37T 598.97M USD | IDR 5.39M 344.49 USD | IDR 1,775.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 9.37T 598.97M USD | 21.09 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.4
|
IDR 8.49T 542.78M USD | IDR 26.60K 1.7 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 8.49T 542.78M USD | 35.06 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.4
|
IDR 6.77T 432.79M USD | IDR 931.10K 59.5 USD | IDR 2,390.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 6.77T 432.79M USD | 3.00 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 308.00 0.02 USD |
-1.91
|
IDR 6.74T 430.54M USD | IDR 12.98M 829.68 USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.74T 430.54M USD | 15.03 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,975.00 0.13 USD |
-4.13
|
IDR 5.37T 343.25M USD | IDR 2.20K 0.14 USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 5.37T 343.25M USD | 16.35 | IDR 120.74 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,850.00 0.18 USD |
+3.26
|
IDR 4.27T 272.74M USD | IDR 2.70K 0.17 USD | IDR 2,760.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 4.27T 272.74M USD | 1759.25 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 580.00 0.04 USD |
+4.5
|
IDR 4.23T 270.26M USD | IDR 11.61M 741.93 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.23T 270.26M USD | 4.84 | IDR 119.66 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 356.00 0.02 USD |
-1.66
|
IDR 2.94T 187.67M USD | IDR 33.20M 2.12K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.94T 187.67M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,765.00 0.11 USD |
+2.32
|
IDR 2.17T 138.42M USD | IDR 126.20K 8.06 USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.17T 138.42M USD | 34.87 | IDR 50.61 0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 2.15T 137.46M USD | IDR 102.70K 6.56 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.15T 137.46M USD | 5.88 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 1.79T 114.06M USD | IDR 332.00K 21.22 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.79T 114.06M USD | 22.12 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,995.00 0.13 USD |
-2.68
|
IDR 1.60T 102.03M USD | IDR 18.30K 1.17 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.60T 102.03M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 1.49T 95.34M USD | IDR 190.80K 12.19 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.38T 88.44M USD | IDR 1.02M 64.89 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 1.30T 82.78M USD | IDR 1.19M 76.18 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 1.30T 82.78M USD | 5.55 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 956.43B 61.12M USD | IDR 1.28M 81.53 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 500.69B 31.99M USD | IDR 3.01M 192.29 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 500.00B 31.95M USD | IDR 62.20K 3.97 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 500.00B 31.95M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 144.00 0.0092 USD |
+5.11
|
IDR 452.01B 28.88M USD | IDR 11.34M 724.65 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 452.01B 28.88M USD | 14.60 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,465.00 0.09 USD |
+24.68
|
IDR 322.30B 20.6M USD | IDR 2.47M 157.73 USD | IDR 1,465.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 322.30B 20.6M USD | 78.53 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
+2.94
|
IDR 134.75B 8.61M USD | IDR 17.80K 1.14 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 83.00 0.0053 USD |
+6.41
|
IDR 122.46B 7.83M USD | IDR 7.69M 491.51 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 16.56 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 116.36B 7.44M USD | IDR 1.59M 101.34 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 101.10B 6.46M USD | IDR 200.90K 12.84 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 101.10B 6.46M USD | 60.84 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 73.01B 4.67M USD | IDR 12.46M 795.9 USD | IDR 66.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 73.01B 4.67M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 7.22M 461.42 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
