Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 650.00 0.04 USD |
+8.33
|
IDR 100.58T 6.43B USD | IDR 85.97M 5.49K USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 100.58T 6.43B USD | 22.66 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+2.61
|
IDR 43.82T 2.8B USD | IDR 1.04B 66.44K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 83.38M 5.33K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 22.11T 1.41B USD | IDR 45.49M 2.91K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+2.68
|
IDR 8.98T 573.91M USD | IDR 272.75M 17.43K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 80.00 0.0051 USD |
+2.6
|
IDR 5.10T 325.7M USD | IDR 129.65M 8.28K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 242.42 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 73.00 0.0046 USD |
+2.78
|
IDR 2.28T 145.9M USD | IDR 41.31M 2.64K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.9M USD | 105.79 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 290.00T 18.53B USD | IDR 315.60K 20.17 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 290.00T 18.53B USD | 24.01 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 67.39T 4.31B USD | IDR 18.47M 1.18K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,875.00 0.44 USD |
+1.85
|
IDR 40.44T 2.58B USD | IDR 242.90K 15.52 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 40.44T 2.58B USD | 7.40 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,990.00 0.19 USD |
+0.34
|
IDR 34.43T 2.2B USD | IDR 9.77M 624.3 USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.43T 2.2B USD | 5.79 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.42
|
IDR 29.55T 1.89B USD | IDR 16.84M 1.07K USD | IDR 1,175.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.55T 1.89B USD | 5.17 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,975.00 1.6 USD |
+2.04
|
IDR 27.54T 1.76B USD | IDR 1.06M 67.6 USD | IDR 24,525.00 1.57 USD | IDR 25,050.00 1.6 USD | IDR 27.54T 1.76B USD | 7.79 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.82
|
IDR 26.63T 1.7B USD | IDR 3.15M 201 USD | IDR 1,320.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 26.63T 1.7B USD | 8.77 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,050.00 0.32 USD |
+1.2
|
IDR 13.21T 844.36M USD | IDR 527.50K 33.71 USD | IDR 4,970.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.21T 844.36M USD | 8.04 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,490.00 0.22 USD |
+2.65
|
IDR 12.41T 792.95M USD | IDR 2.20K 0.14 USD | IDR 3,490.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.41T 792.95M USD | 8.26 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 9.66T 617.54M USD | IDR 6.21M 396.75 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.66T 617.54M USD | 45.42 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,805.00 0.12 USD |
+1.97
|
IDR 9.40T 600.63M USD | IDR 4.85M 310.16 USD | IDR 1,775.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 9.40T 600.63M USD | 21.15 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,490.00 0.16 USD |
0
|
IDR 8.53T 544.97M USD | IDR 6.70K 0.43 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 8.53T 544.97M USD | 35.20 | IDR 70.72 0.004 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 6.82T 436.13M USD | IDR 8.11M 518.04 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 6.82T 436.13M USD | 15.23 | IDR 20.48 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.4
|
IDR 6.77T 432.79M USD | IDR 927.40K 59.26 USD | IDR 2,390.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 6.77T 432.79M USD | 3.00 | IDR 817.65 0.05 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,975.00 0.13 USD |
-4.13
|
IDR 5.37T 343.25M USD | IDR 2.70K 0.17 USD | IDR 1,975.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 5.37T 343.25M USD | 16.35 | IDR 120.74 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,850.00 0.18 USD |
+3.26
|
IDR 4.27T 272.74M USD | IDR 2.70K 0.17 USD | IDR 2,760.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 4.27T 272.74M USD | 1759.25 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 585.00 0.04 USD |
+5.41
|
IDR 4.27T 272.59M USD | IDR 10.33M 660.29 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.27T 272.59M USD | 4.88 | IDR 119.66 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.99T 190.83M USD | IDR 30.46M 1.95K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.99T 190.83M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,775.00 0.11 USD |
+2.9
|
IDR 2.18T 139.2M USD | IDR 126.90K 8.11 USD | IDR 1,725.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.18T 139.2M USD | 35.07 | IDR 50.61 0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 2.15T 137.46M USD | IDR 49.30K 3.15 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.15T 137.46M USD | 5.88 | IDR 165.59 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 1.81T 115.5M USD | IDR 317.80K 20.31 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.81T 115.5M USD | 22.40 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,995.00 0.13 USD |
-2.68
|
IDR 1.60T 102.03M USD | IDR 16.80K 1.07 USD | IDR 1,940.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 1.60T 102.03M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 1.49T 95.34M USD | IDR 194.30K 12.42 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.49T 95.34M USD | 8.93 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 1.39T 89.06M USD | IDR 659.60K 42.15 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 1.31T 83.96M USD | IDR 1.13M 72.07 USD | IDR 135.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 1.31T 83.96M USD | 5.63 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 131.00 0.0083 USD |
+0.78
|
IDR 963.79B 61.59M USD | IDR 820.00K 52.4 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 963.79B 61.59M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 508.22B 32.48M USD | IDR 2.75M 175.49 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 500.00B 31.95M USD | IDR 62.20K 3.97 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 500.00B 31.95M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 426.90B 27.28M USD | IDR 809.80K 51.75 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 426.90B 27.28M USD | 13.79 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,465.00 0.09 USD |
+24.68
|
IDR 322.30B 20.6M USD | IDR 2.36M 150.66 USD | IDR 1,465.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 322.30B 20.6M USD | 78.53 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
+2.94
|
IDR 134.75B 8.61M USD | IDR 17.20K 1.1 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 83.00 0.0053 USD |
+6.33
|
IDR 122.46B 7.83M USD | IDR 7.25M 463.43 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 16.56 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 113.88B 7.28M USD | IDR 1.59M 101.34 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 102.50B 6.55M USD | IDR 195.00K 12.46 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 102.50B 6.55M USD | 61.68 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 73.01B 4.67M USD | IDR 12.00M 766.71 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 73.01B 4.67M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 67.34B 4.3M USD | IDR 7.16M 457.52 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
