Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 84.13M 5.38K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.92 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 42.70T 2.73B USD | IDR 2.23B 142.57K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 42.70T 2.73B USD | 20.79 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 40.24T 2.57B USD | IDR 131.25M 8.39K USD | IDR 336.00 0.02 USD | IDR 360.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 22.11T 1.41B USD | IDR 77.76M 4.97K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 8.75T 558.94M USD | IDR 442.23M 28.26K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 8.75T 558.94M USD | 1.98 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,625.00 0.55 USD |
+0.58
|
IDR 287.50T 18.37B USD | IDR 226.90K 14.5 USD | IDR 8,250.00 0.53 USD | IDR 8,750.00 0.56 USD | IDR 287.50T 18.37B USD | 23.81 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.86
|
IDR 66.53T 4.25B USD | IDR 38.40M 2.45K USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 66.53T 4.25B USD | 5.82 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-2.17
|
IDR 39.71T 2.54B USD | IDR 134.50K 8.59 USD | IDR 6,625.00 0.42 USD | IDR 7,025.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.02
|
IDR 34.31T 2.19B USD | IDR 22.86M 1.46K USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 34.31T 2.19B USD | 5.77 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,200.00 0.08 USD |
-0.83
|
IDR 29.67T 1.9B USD | IDR 59.61M 3.81K USD | IDR 1,155.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 29.67T 1.9B USD | 5.19 | IDR 230.89 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,370.00 0.09 USD |
+4.58
|
IDR 27.13T 1.73B USD | IDR 11.23M 717.91 USD | IDR 1,275.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 27.13T 1.73B USD | 8.93 | IDR 153.35 0.009 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,475.00 1.56 USD |
+0.72
|
IDR 26.99T 1.72B USD | IDR 1.09M 69.4 USD | IDR 23,950.00 1.53 USD | IDR 24,500.00 1.57 USD | IDR 26.99T 1.72B USD | 7.63 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,990.00 0.32 USD |
0
|
IDR 13.06T 834.32M USD | IDR 1.56M 100 USD | IDR 4,860.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 13.06T 834.32M USD | 7.95 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-2.86
|
IDR 12.09T 772.5M USD | IDR 39.70K 2.54 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 610.00 0.04 USD |
-6.15
|
IDR 9.51T 607.58M USD | IDR 41.20M 2.63K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.51T 607.58M USD | 44.68 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.28
|
IDR 9.22T 588.99M USD | IDR 9.16M 585.09 USD | IDR 1,700.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 9.22T 588.99M USD | 20.74 | IDR 85.33 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.8
|
IDR 8.53T 544.97M USD | IDR 81.80K 5.23 USD | IDR 2,460.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 8.53T 544.97M USD | 35.20 | IDR 70.72 0.004 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 6.87T 438.93M USD | IDR 17.98M 1.15K USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.87T 438.93M USD | 15.33 | IDR 20.48 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.59
|
IDR 6.80T 434.55M USD | IDR 2.64M 168.55 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 6.80T 434.55M USD | 3.02 | IDR 817.65 0.05 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,060.00 0.13 USD |
+0.49
|
IDR 5.60T 358.03M USD | IDR 24.80K 1.58 USD | IDR 1,915.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.60T 358.03M USD | 17.06 | IDR 120.74 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.47
|
IDR 4.13T 264.13M USD | IDR 200.00 0.01 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 4.13T 264.13M USD | 1703.70 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 4.05T 258.61M USD | IDR 22.28M 1.42K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 362.00 0.02 USD |
-5.73
|
IDR 2.99T 190.83M USD | IDR 24.83M 1.59K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.99T 190.83M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.18T 139.58M USD | IDR 25.90K 1.66 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.18T 139.58M USD | 5.97 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,725.00 0.11 USD |
0
|
IDR 2.12T 135.28M USD | IDR 73.60K 4.7 USD | IDR 1,705.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.12T 135.28M USD | 34.08 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 476.00 0.03 USD |
-3.64
|
IDR 1.79T 114.06M USD | IDR 768.50K 49.11 USD | IDR 466.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.79T 114.06M USD | 22.12 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,050.00 0.13 USD |
-6.82
|
IDR 1.64T 104.85M USD | IDR 38.40K 2.45 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.64T 104.85M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
+3.25
|
IDR 1.53T 97.65M USD | IDR 550.40K 35.17 USD | IDR 595.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.53T 97.65M USD | 9.15 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 1.24M 79.44 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 142.00 0.0090 USD |
+5.97
|
IDR 1.31T 83.96M USD | IDR 20.48M 1.31K USD | IDR 130.00 0.0083 USD | IDR 173.00 0.01 USD | IDR 1.31T 83.96M USD | 5.63 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
-4.41
|
IDR 956.43B 61.12M USD | IDR 3.28M 209.48 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 500.69B 31.99M USD | IDR 3.40M 217.14 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 500.69B 31.99M USD | 4.92 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 194.00 0.01 USD |
+9.6
|
IDR 485.00B 30.99M USD | IDR 53.10K 3.39 USD | IDR 177.00 0.01 USD | IDR 194.00 0.01 USD | IDR 485.00B 30.99M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 430.04B 27.48M USD | IDR 15.48M 989.14 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 430.04B 27.48M USD | 13.89 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,175.00 0.08 USD |
+25
|
IDR 258.50B 16.52M USD | IDR 5.72M 365.33 USD | IDR 1,000.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 258.50B 16.52M USD | 62.99 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 130.90B 8.36M USD | IDR 803.60K 51.35 USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 130.90B 8.36M USD | 9.79 | IDR 17.35 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 116.36B 7.44M USD | IDR 1.36M 86.89 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 115.08B 7.35M USD | IDR 6.02M 384.61 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 115.08B 7.35M USD | 15.56 | IDR 5.01 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 145.00 0.0092 USD |
-0.68
|
IDR 101.10B 6.46M USD | IDR 351.70K 22.47 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 101.10B 6.46M USD | 60.84 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 71.92B 4.6M USD | IDR 17.85M 1.14K USD | IDR 63.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 71.92B 4.6M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 28.10M 1.8K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
