Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 760.00 0.05 USD |
+2.03
|
IDR 117.60T 7.51B USD | IDR 37.17M 2.38K USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 117.60T 7.51B USD | 24.90 | IDR 30.52 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0082 USD |
+6.67
|
IDR 47.90T 3.06B USD | IDR 1.63B 96.81K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 47.90T 3.06B USD | 23.32 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 396.00 0.03 USD |
+8.79
|
IDR 44.51T 2.84B USD | IDR 117.23M 7.49K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 44.51T 2.84B USD | 28.90 | IDR 13.70 0.0008 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 635.00 0.04 USD |
+3.25
|
IDR 25.30T 1.62B USD | IDR 50.63M 3.24K USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 25.30T 1.62B USD | 0 | -IDR 228.10 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 260.00 0.02 USD |
+11.11
|
IDR 10.15T 648.77M USD | IDR 372.14M 23.78K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 10.15T 648.77M USD | 2.30 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 85.00 0.0054 USD |
+4.94
|
IDR 5.42T 346.05M USD | IDR 333.49M 21.31K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 5.42T 346.05M USD | 257.57 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.67
|
IDR 2.47T 157.89M USD | IDR 54.43M 3.48K USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.47T 157.89M USD | 114.49 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,125.00 0.58 USD |
+4.6
|
IDR 304.17T 19.44B USD | IDR 213.40K 13.64 USD | IDR 8,725.00 0.56 USD | IDR 9,125.00 0.58 USD | IDR 304.17T 19.44B USD | 25.84 | IDR 353.12 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,420.00 0.15 USD |
+4.78
|
IDR 69.70T 4.45B USD | IDR 17.40M 1.11K USD | IDR 2,340.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 69.70T 4.45B USD | 6.10 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,825.00 0.44 USD |
+1.11
|
IDR 40.15T 2.57B USD | IDR 2.50K 0.16 USD | IDR 6,750.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 40.15T 2.57B USD | 7.35 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,140.00 0.2 USD |
+4.67
|
IDR 36.16T 2.31B USD | IDR 12.51M 799.6 USD | IDR 3,010.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 36.16T 2.31B USD | 5.96 | IDR 526.53 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,180.00 0.08 USD |
+1.29
|
IDR 29.18T 1.86B USD | IDR 9.30M 594.33 USD | IDR 1,165.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 29.18T 1.86B USD | 5.00 | IDR 235.96 0.02 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,025.00 1.54 USD |
+1.69
|
IDR 26.49T 1.69B USD | IDR 348.40K 22.26 USD | IDR 23,625.00 1.51 USD | IDR 24,125.00 1.54 USD | IDR 26.49T 1.69B USD | 7.49 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.79
|
IDR 25.34T 1.62B USD | IDR 1.60M 102.55 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 25.34T 1.62B USD | 8.37 | IDR 152.75 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 13.21T 844.36M USD | IDR 372.60K 23.81 USD | IDR 4,950.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.21T 844.36M USD | 8.08 | IDR 624.39 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,530.00 0.23 USD |
+1.15
|
IDR 12.55T 802.04M USD | IDR 3.00K 0.19 USD | IDR 3,490.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.55T 802.04M USD | 8.14 | IDR 433.56 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 10.13T 647.42M USD | IDR 2.25M 143.58 USD | IDR 635.00 0.04 USD | IDR 685.00 0.04 USD | IDR 10.13T 647.42M USD | 47.61 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,865.00 0.12 USD |
+3.61
|
IDR 9.71T 620.6M USD | IDR 4.44M 283.88 USD | IDR 1,800.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 9.71T 620.6M USD | 22.58 | IDR 82.58 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,400.00 0.15 USD |
0
|
IDR 8.22T 525.27M USD | IDR 51.70K 3.3 USD | IDR 2,350.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 8.22T 525.27M USD | 33.93 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,570.00 0.16 USD |
+1.18
|
IDR 7.08T 452.15M USD | IDR 13.40K 0.86 USD | IDR 2,550.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 7.08T 452.15M USD | 3.14 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 318.00 0.02 USD |
+2.58
|
IDR 6.96T 444.52M USD | IDR 12.87M 822.7 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.96T 444.52M USD | 15.52 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.4
|
IDR 6.77T 432.76M USD | IDR 17.30K 1.11 USD | IDR 2,330.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.77T 432.76M USD | 17.32 | IDR 143.74 0.009 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 570.00 0.04 USD |
+0.88
|
IDR 4.16T 265.6M USD | IDR 7.27M 464.57 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.16T 265.6M USD | 4.72 | IDR 120.73 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
0
|
IDR 4.07T 260.3M USD | IDR 1.50K 0.1 USD | IDR 2,720.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 4.07T 260.3M USD | 0 | -IDR 15.66 -0.001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 368.00 0.02 USD |
+4.55
|
IDR 3.04T 193.99M USD | IDR 11.47M 733.24 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 3.04T 193.99M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 985.00 0.06 USD |
+1.04
|
IDR 2.17T 138.87M USD | IDR 5.70K 0.36 USD | IDR 970.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.17T 138.87M USD | 6.13 | IDR 160.65 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 2.14T 136.85M USD | IDR 4.10K 0.26 USD | IDR 1,725.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.14T 136.85M USD | 7.15 | IDR 243.82 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 484.00 0.03 USD |
+0.83
|
IDR 1.82T 115.98M USD | IDR 42.50K 2.72 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.82T 115.98M USD | 22.87 | IDR 21.16 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,030.00 0.13 USD |
+1.75
|
IDR 1.62T 103.82M USD | IDR 200.00 0.01 USD | IDR 1,990.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 1.62T 103.82M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 1.50T 96.11M USD | IDR 77.50K 4.95 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.50T 96.11M USD | 9.08 | IDR 68.83 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 53.10K 3.39 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 1.34T 85.73M USD | IDR 266.40K 17.02 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.34T 85.73M USD | 5.61 | IDR 25.84 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 985.86B 63M USD | IDR 252.80K 16.15 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 985.86B 63M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 511.98B 32.72M USD | IDR 561.60K 35.89 USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 511.98B 32.72M USD | 5.07 | IDR 26.79 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 450.00B 28.76M USD | IDR 128.70K 8.22 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 143.00 0.0091 USD |
-2.05
|
IDR 448.87B 28.68M USD | IDR 10.18M 650.3 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 448.87B 28.68M USD | 15.49 | IDR 9.23 0.0005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 885.00 0.06 USD |
-6.84
|
IDR 194.70B 12.44M USD | IDR 214.60K 13.71 USD | IDR 885.00 0.06 USD | IDR 885.00 0.06 USD | IDR 194.70B 12.44M USD | 47.44 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 179.00 0.01 USD |
+2.29
|
IDR 137.83B 8.81M USD | IDR 21.70K 1.39 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 137.83B 8.81M USD | 10.31 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 83.00 0.0053 USD |
+2.44
|
IDR 122.46B 7.83M USD | IDR 2.46M 157.36 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 16.56 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 118.83B 7.59M USD | IDR 414.30K 26.47 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 103.20B 6.59M USD | IDR 121.40K 7.76 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 103.20B 6.59M USD | 62.10 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 80.64B 5.15M USD | IDR 1.37M 87.28 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 80.64B 5.15M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 67.34B 4.3M USD | IDR 3.12M 199.26 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
