Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (48)
Jakarta (48)
Energy (48)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 114.50T 7.32B USD | IDR 63.25M 4.04K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 114.50T 7.32B USD | 24.24 | IDR 30.52 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 127.00 0.0081 USD |
+5.83
|
IDR 47.16T 3.01B USD | IDR 1.97B 125.91K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 47.16T 3.01B USD | 22.96 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
+4.4
|
IDR 42.71T 2.73B USD | IDR 154.01M 9.84K USD | IDR 364.00 0.02 USD | IDR 404.00 0.03 USD | IDR 42.71T 2.73B USD | 27.73 | IDR 13.70 0.0008 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 625.00 0.04 USD |
+1.63
|
IDR 24.90T 1.59B USD | IDR 72.40M 4.63K USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 24.90T 1.59B USD | 0 | -IDR 228.10 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 254.00 0.02 USD |
+8.55
|
IDR 9.92T 633.8M USD | IDR 466.74M 29.83K USD | IDR 236.00 0.02 USD | IDR 262.00 0.02 USD | IDR 9.92T 633.8M USD | 2.24 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 84.00 0.0053 USD |
+3.66
|
IDR 5.35T 341.98M USD | IDR 401.03M 25.63K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 5.35T 341.98M USD | 254.54 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 79.00 0.0050 USD |
+6.85
|
IDR 2.47T 157.89M USD | IDR 83.94M 5.36K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.47T 157.89M USD | 114.49 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,950.00 0.57 USD |
+2.58
|
IDR 298.33T 19.06B USD | IDR 238.60K 15.25 USD | IDR 8,725.00 0.56 USD | IDR 9,125.00 0.58 USD | IDR 298.33T 19.06B USD | 25.34 | IDR 353.12 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,430.00 0.16 USD |
+5.19
|
IDR 69.99T 4.47B USD | IDR 24.69M 1.58K USD | IDR 2,340.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 69.99T 4.47B USD | 6.13 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,825.00 0.44 USD |
+1.11
|
IDR 40.15T 2.57B USD | IDR 31.90K 2.04 USD | IDR 6,650.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 40.15T 2.57B USD | 7.35 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,190.00 0.2 USD |
+6.33
|
IDR 36.73T 2.35B USD | IDR 24.24M 1.55K USD | IDR 3,010.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 36.73T 2.35B USD | 6.05 | IDR 526.53 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,190.00 0.08 USD |
+2.15
|
IDR 29.43T 1.88B USD | IDR 16.27M 1.04K USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 29.43T 1.88B USD | 5.04 | IDR 235.96 0.02 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,250.00 1.55 USD |
+2.65
|
IDR 26.74T 1.71B USD | IDR 609.40K 38.94 USD | IDR 23,625.00 1.51 USD | IDR 24,250.00 1.55 USD | IDR 26.74T 1.71B USD | 7.56 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,285.00 0.08 USD |
+1.18
|
IDR 25.44T 1.63B USD | IDR 2.44M 156.08 USD | IDR 1,250.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 25.44T 1.63B USD | 8.41 | IDR 152.75 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,075.00 0.32 USD |
+0.99
|
IDR 13.28T 848.54M USD | IDR 568.20K 36.31 USD | IDR 4,950.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 13.28T 848.54M USD | 8.12 | IDR 624.39 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,530.00 0.23 USD |
+1.15
|
IDR 12.55T 802.04M USD | IDR 3.00K 0.19 USD | IDR 3,490.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.55T 802.04M USD | 8.14 | IDR 433.56 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 9.98T 637.46M USD | IDR 2.85M 181.98 USD | IDR 635.00 0.04 USD | IDR 685.00 0.04 USD | IDR 9.98T 637.46M USD | 46.88 | IDR 13.65 0.0008 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,865.00 0.12 USD |
+3.62
|
IDR 9.71T 620.6M USD | IDR 5.27M 337.03 USD | IDR 1,800.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 9.71T 620.6M USD | 22.58 | IDR 82.58 0.005 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,410.00 0.15 USD |
+0.42
|
IDR 8.25T 527.46M USD | IDR 52.30K 3.34 USD | IDR 2,350.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 8.25T 527.46M USD | 34.07 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,620.00 0.17 USD |
+3.16
|
IDR 7.21T 460.94M USD | IDR 434.70K 27.78 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 7.21T 460.94M USD | 3.20 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 322.00 0.02 USD |
+3.87
|
IDR 7.04T 450.11M USD | IDR 28.07M 1.79K USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 7.04T 450.11M USD | 15.72 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.8
|
IDR 6.75T 431.02M USD | IDR 21.10K 1.35 USD | IDR 2,330.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.75T 431.02M USD | 17.25 | IDR 143.74 0.009 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 4.23T 270.26M USD | IDR 11.86M 757.64 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.23T 270.26M USD | 4.80 | IDR 120.73 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
0
|
IDR 4.07T 260.3M USD | IDR 1.50K 0.1 USD | IDR 2,720.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 4.07T 260.3M USD | 0 | -IDR 15.66 -0.001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 370.00 0.02 USD |
+5.11
|
IDR 3.05T 195.05M USD | IDR 16.72M 1.07K USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 3.05T 195.05M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.16T 138.17M USD | IDR 10.70K 0.68 USD | IDR 965.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.16T 138.17M USD | 6.10 | IDR 160.65 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,730.00 0.11 USD |
-0.86
|
IDR 2.12T 135.68M USD | IDR 9.70K 0.62 USD | IDR 1,725.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.12T 135.68M USD | 7.09 | IDR 243.82 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 1.80T 115.02M USD | IDR 82.50K 5.27 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.80T 115.02M USD | 22.68 | IDR 21.16 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,000.00 0.13 USD |
+0.25
|
IDR 1.60T 102.29M USD | IDR 300.00 0.02 USD | IDR 1,990.00 0.13 USD | IDR 2,030.00 0.13 USD | IDR 1.60T 102.29M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 1.50T 96.11M USD | IDR 112.10K 7.16 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.50T 96.11M USD | 9.08 | IDR 68.83 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 132.50K 8.47 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 146.00 0.0093 USD |
+2.1
|
IDR 1.35T 86.33M USD | IDR 358.60K 22.92 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.35T 86.33M USD | 5.65 | IDR 25.84 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 985.86B 63M USD | IDR 3.19M 203.73 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 985.86B 63M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 515.74B 32.96M USD | IDR 1.25M 79.86 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 515.74B 32.96M USD | 5.11 | IDR 26.79 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 458.29B 29.29M USD | IDR 11.92M 761.59 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 458.29B 29.29M USD | 15.81 | IDR 9.23 0.0005 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 450.00B 28.76M USD | IDR 100.00 0.01 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 885.00 0.06 USD |
-6.84
|
IDR 194.70B 12.44M USD | IDR 248.70K 15.89 USD | IDR 885.00 0.06 USD | IDR 885.00 0.06 USD | IDR 194.70B 12.44M USD | 47.44 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 179.00 0.01 USD |
+2.29
|
IDR 137.83B 8.81M USD | IDR 21.90K 1.4 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 137.83B 8.81M USD | 10.31 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 122.46B 7.83M USD | IDR 3.43M 219.25 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 16.56 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 116.36B 7.44M USD | IDR 440.50K 28.15 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 103.20B 6.59M USD | IDR 155.20K 9.92 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 103.20B 6.59M USD | 62.10 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 80.64B 5.15M USD | IDR 2.08M 133.21 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 80.64B 5.15M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 3.99M 254.87 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
