Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energy (190)
- {{item.name}}
- All sectors
- Energy (190)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.25 57.38 USD |
+0.03
|
CA$168.84B 125.29B USD | CA$2.24M 1.64M USD | CA$76.54 56.8 USD | CA$77.61 57.59 USD | CA$168.84B 125.29B USD | 26.21 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.44 — |
+0.19
|
$121.05B — | $2.13M — | $54.88 — | $55.59 — | $121.05B — | 26.14 | $2.12 — | ||
| The Williams Companies WMB | $71.51 — |
-0.11
|
$87.46B — | $3.28M — | $70.67 — | $72.35 — | $87.46B — | 31.36 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.32 — |
-0.53
|
$80.74B — | $1.12M — | $37.17 — | $37.75 — | $80.74B — | 13.82 | $2.70 — | ||
| TC Energy Corporation TRP.TO | CA$94.98 70.53 USD |
-0.14
|
CA$99.01B 73.47B USD | CA$656.72K 482.57K USD | CA$94.09 69.82 USD | CA$95.83 71.11 USD | CA$99.01B 73.47B USD | 28.03 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $68.14 — |
-0.16
|
$70.99B — | $814.95K — | $67.53 — | $68.62 — | $70.99B — | 28.04 | $2.43 — | ||
| Kinder Morgan KMI | $31.27 — |
-0.06
|
$69.57B — | $3.61M — | $31.03 — | $31.65 — | $69.57B — | 20.98 | $1.49 — | ||
| Energy Transfer LP ET | $19.07 — |
-1.4
|
$65.62B — | $5.94M — | $19.01 — | $19.34 — | $65.62B — | 15.89 | $1.20 — | ||
| MPLX LP MPLX | $56.52 — |
+0.2
|
$57.35B — | $625.39K — | $56.33 — | $57.18 — | $57.35B — | 12.23 | $4.62 — | ||
| Targa Resources TRGP | $262.29 — |
-0.7
|
$56.30B — | $282.07K — | $260.01 — | $266.07 — | $56.30B — | 26.76 | $9.80 — | ||
| ONEOK OKE | $87.44 — |
-0.8
|
$55.09B — | $1.29M — | $86.57 — | $88.38 — | $55.09B — | 15.58 | $5.61 — | ||
| Cheniere Energy LNG | $237.68 — |
+0.45
|
$49.81B — | $1.02M — | $233.32 — | $239.07 — | $49.81B — | 40.14 | $5.92 — | ||
| Cheniere Energy Partners, L.P CQP | $65.75 — |
+1.84
|
$31.82B — | $86.95K — | $64.53 — | $66.49 — | $31.82B — | 15.36 | $4.28 — | ||
| Venture Global VG | $12.41 — |
-3.31
|
$30.84B — | $8.98M — | $12.11 — | $12.67 — | $30.84B — | 12.93 | $0.96 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$66.89 49.66 USD |
-0.8
|
CA$38.91B 28.87B USD | CA$2.56M 1.9M USD | CA$66.55 49.38 USD | CA$67.52 50.1 USD | CA$38.91B 28.87B USD | 25.15 | CA$2.66 1.97 USD | ||
| Pembina Pipeline PBA | $47.98 — |
-0.79
|
$27.90B — | $503.29K — | $47.67 — | $48.43 — | $27.90B — | 25.12 | $1.91 — | ||
| Western Midstream Partners, LP WES | $43.65 — |
-1.6
|
$17.19B — | $432.80K — | $43.47 — | $44.12 — | $17.19B — | 14.35 | $3.04 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.35 2.12 USD |
+1.49
|
CN¥115.87B 17.1B USD | CN¥85.00M 12.54M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥115.87B 17.1B USD | 14.79 | CN¥0.97 0.14 USD | ||
| Viper Energy, Inc. VNOM | $45.10 — |
-2.08
|
$16.19B — | $1.06M — | $44.79 — | $46.02 — | $16.19B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.41 — |
-1.73
|
$15.81B — | $1.42M — | $22.36 — | $22.74 — | $15.81B — | 20.18 | $1.11 — | ||
| DT Midstream DTM | $140.53 — |
-0.6
|
$14.34B — | $203.67K — | $139.63 — | $141.90 — | $14.34B — | 31.15 | $4.51 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.81 2.48 USD |
+0.36
|
CN¥91.87B 13.56B USD | CN¥51.93M 7.66M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥91.87B 13.56B USD | 20.25 | CN¥0.83 0.12 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.69 40.66 USD |
+0.02
|
CA$17.07B 12.67B USD | CA$299.72K 218.51K USD | CA$54.14 40.18 USD | CA$55.22 40.98 USD | CA$17.07B 12.67B USD | 33.40 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $39.42 — |
+0.36
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.40 | $1.18 — | ||
| Antero Midstream AM | $21.22 — |
-0.52
|
$10.08B — | $685.91K — | $21.05 — | $21.46 — | $10.08B — | 24.67 | $0.86 — | ||
| Keyera Corp. KEY.TO | CA$56.89 42.33 USD |
-0.49
|
CA$13.08B 9.71B USD | CA$425.42K 309K USD | CA$56.78 42.13 USD | CA$57.56 42.71 USD | CA$13.08B 9.71B USD | 72.20 | CA$0.79 0.59 USD | ||
| Keyera KEYUF | $40.88 — |
-0.34
|
$9.37B — | $200.00 — | $40.88 — | $40.88 — | $9.37B — | 71.71 | $0.57 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.02 1.66 USD |
-0.08
|
HK$71.16B 9.1B USD | HK$16.65M 2.13M USD | HK$12.83 1.64 USD | HK$13.26 1.7 USD | HK$71.16B 9.1B USD | 13.56 | HK$0.96 0.12 USD | ||
| Frontline FRO | $35.98 — |
+2.78
|
$8.01B — | $1.74M — | $35.17 — | $36.02 — | $8.01B — | 8.86 | $4.06 — | ||
| Hess Midstream LP HESM | $38.52 — |
-1.07
|
$7.96B — | $363.78K — | $38.27 — | $38.90 — | $7.96B — | 13.33 | $2.89 — | ||
| Kinetik KNTK | $45.77 — |
+0.25
|
$7.65B — | $622.43K — | $45.06 — | $46.13 — | $7.65B — | 18.23 | $2.51 — | ||
| Frontline plc FRO.OL | NOK 338.00 32.42 USD |
+1.93
|
NOK 75.25B 7.22B USD | NOK 520.46K 49.93K USD | NOK 326.70 31.34 USD | NOK 338.00 32.42 USD | NOK 75.25B 7.22B USD | 8.79 | NOK 38.43 3.69 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.74 52.8 USD |
-2.2
|
€6.03B 6.96B USD | €6.32K 7.3K USD | €45.36 52.36 USD | €45.94 53.03 USD | €6.03B 6.96B USD | 14.75 | €3.10 3.58 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.15 1.14 USD |
+1.22
|
QAR 22.99B 6.32B USD | QAR 2.77M 760.04K USD | QAR 4.10 1.13 USD | QAR 4.21 1.16 USD | QAR 22.99B 6.32B USD | 13.38 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.36 52.36 USD |
-1
|
€5.20B 6B USD | €53.07K 61.26K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
| Plains GP Holdings, L.P PAGP | $24.30 — |
-1.34
|
$5.66B — | $809.07K — | $24.25 — | $24.64 — | $5.66B — | 31.15 | $0.78 — | ||
| Golar LNG GLNG | $50.24 — |
-1
|
$5.11B — | $589.90K — | $49.71 — | $50.98 — | $5.11B — | 37.49 | $1.34 — | ||
| International Seaways INSW | $82.15 — |
+0.9
|
$4.07B — | $218.51K — | $80.61 — | $82.57 — | $4.07B — | 7.48 | $10.98 — | ||
| Scorpio Tankers STNG | $76.69 — |
+0.74
|
$3.82B — | $221.51K — | $75.83 — | $77.00 — | $3.82B — | 7.57 | $10.13 — | ||
| Gibson Energy Inc. GEI.TO | CA$29.14 21.57 USD |
-1.26
|
CA$5.01B 3.72B USD | CA$174.21K 123.34K USD | CA$28.97 21.5 USD | CA$29.43 21.84 USD | CA$5.01B 3.72B USD | 32.66 | CA$0.89 0.66 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.69 5.27 USD |
-1.08
|
CN¥25.19B 3.72B USD | CN¥11.14M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.19B 3.72B USD | 17.49 | CN¥2.04 0.3 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.22 23.95 USD |
-1.71
|
CA$5.00B 3.71B USD | CA$188.62K 133.13K USD | CA$31.98 23.73 USD | CA$32.88 24.4 USD | CA$5.00B 3.71B USD | 37.09 | CA$0.87 0.65 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| TORM TRMD | $29.03 — |
+1.19
|
$2.97B — | $328.90K — | $28.57 — | $29.08 — | $2.97B — | 8.51 | $3.41 — | ||
| Cmb.Tech NV 0K9A.IL | €12.61 14.56 USD |
+0.24
|
€2.55B 2.94B USD | €42.81K 49.41K USD | €12.56 14.5 USD | €12.58 14.52 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| BW LPG Limited BWLPG.OL | NOK 201.20 19.3 USD |
+2.13
|
NOK 30.55B 2.93B USD | NOK 292.10K 28.02K USD | NOK 194.40 18.65 USD | NOK 201.60 19.34 USD | NOK 30.55B 2.93B USD | 8.92 | NOK 22.54 2.16 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| TORM plc TRMD-A.CO | DKK 186.90 27.4 USD |
0
|
DKK 19.13B 2.81B USD | DKK 143.23K 21K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 19.13B 2.81B USD | 8.51 | DKK 21.94 3.22 USD | ||
| DHT DHT | $16.68 — |
+1.46
|
$2.69B — | $1.04M — | $16.45 — | $16.73 — | $2.69B — | 8.09 | $2.06 — | ||
| Teekay Tankers TNK | $72.31 — |
+0.91
|
$2.51B — | $170.33K — | $71.67 — | $72.93 — | $2.51B — | 5.87 | $12.31 — | ||
| NGL Energy Partners LP NGL | $15.56 — |
-2.02
|
$1.93B — | $89.33K — | $15.26 — | $15.78 — | $1.93B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.55 — |
+0.52
|
$1.90B — | $73.93K — | $15.29 — | $15.58 — | $1.90B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.43 — |
+0.53
|
$1.86B — | $315.53K — | $42.58 — | $44.12 — | $1.86B — | 9.56 | $4.54 — | ||
| Global Partners LP GLP | $49.57 — |
+1.49
|
$1.68B — | $27.28K — | $48.11 — | $49.92 — | $1.68B — | 13.76 | $3.60 — | ||
| Fluxys Belgium SA FLUX.BR | €19.90 22.97 USD |
-0.5
|
€1.40B 1.61B USD | €1.50K 1.73K USD | €19.85 22.91 USD | €20.20 23.32 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
| FLEX LNG FLNG | $29.58 — |
-0.4
|
$1.60B — | $249.87K — | $29.38 — | $29.80 — | $1.60B — | 21.28 | $1.39 — | ||
| Navigator NVGS | $22.37 — |
+1.59
|
$1.38B — | $146.65K — | $22.04 — | $22.39 — | $1.38B — | 13.80 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.00 — |
-3.13
|
$1.31B — | $51.63K — | $27.81 — | $29.09 — | $1.31B — | 90.33 | $0.31 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥4.76M 702K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
+0.27
|
HK$9.07B 1.16B USD | HK$974.00K 124.54K USD | HK$3.62 0.46 USD | HK$3.68 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Nordic American Tankers NAT | $5.37 — |
+1.04
|
$1.14B — | $2.13M — | $5.25 — | $5.37 — | $1.14B — | 20.63 | $0.26 — | ||
| Sabine Royalty Trust SBR | $77.38 — |
-1.25
|
$1.13B — | $12.25K — | $76.86 — | $78.71 — | $1.13B — | 16.49 | $4.69 — | ||
| Teekay TK | $11.81 — |
+1.99
|
$1.03B — | $237.99K — | $11.57 — | $11.83 — | $1.03B — | 10.45 | $1.13 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
-2.16
|
CN¥6.12B 902.33M USD | CN¥40.45M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.67 1.13 USD |
-1.03
|
CN¥4.03B 595.06M USD | CN¥3.90M 576.13K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.79B 500.7M USD | THB 5.98M 168.26K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.79B 500.7M USD | 8.65 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.45B 490.91M USD | THB 5.98M 168.27K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$401.27M — | $320.30K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
| KNOT Offshore Partners LP KNOP | $10.59 — |
-1.49
|
$365.92M — | $56.81K — | $10.41 — | $10.73 — | $365.92M — | 31.14 | $0.34 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.38 12.84 USD |
-2.48
|
CA$377.94M 280.45M USD | CA$80.58K 57.87K USD | CA$17.10 12.69 USD | CA$18.00 13.36 USD | CA$377.94M 280.45M USD | 0 | -CA$4.96 -3.6 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
0
|
$270.02M — | $1.70K — | $12.34 — | $12.57 — | $270.02M — | 0 | -$3.56 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.43 0.39 USD |
-2.51
|
TRY 8.58B 269.35M USD | TRY 4.86M 152.56K USD | TRY 12.35 0.39 USD | TRY 12.84 0.4 USD | TRY 8.58B 269.35M USD | 8.57 | TRY 1.45 0.05 USD | ||
| Imperial Petroleum IMPP | $5.19 — |
-0.77
|
$234.65M — | $265.36K — | $5.11 — | $5.27 — | $234.65M — | 3.32 | $1.56 — | ||
| New Fortress Energy NFE | $0.51 — |
-2.21
|
$146.50M — | $2.65M — | $0.51 — | $0.56 — | $146.50M — | 0 | -$7.38 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-1.19
|
$135.52M — | $25.64K — | $3.72 — | $3.77 — | $135.52M — | 2.43 | $1.53 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.25 0.79 USD |
-4.07
|
NOK 1.11B 106.69M USD | NOK 4.58M 439.09K USD | NOK 7.92 0.76 USD | NOK 8.62 0.83 USD | NOK 1.11B 106.69M USD | 1.74 | NOK 4.73 0.45 USD | ||
| Martin Midstream Partners L.P MMLP | $2.58 — |
-2.83
|
$100.75M — | $18.12K — | $2.58 — | $2.72 — | $100.75M — | 0 | -$0.51 — | ||
| ALNG ASA ALNG.OL | NOK 3.22 0.31 USD |
-0.92
|
NOK 705.03M 67.63M USD | NOK 76.83K 7.37K USD | NOK 3.20 0.31 USD | NOK 3.27 0.31 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Pyxis Tankers PXS | $4.58 — |
-0.43
|
$46.90M — | $24.06K — | $4.52 — | $4.66 — | $46.90M — | 13.08 | $0.35 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 2.33M 65.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-0.55
|
HK$198.67M 25.4M USD | HK$1.07M 136.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$198.67M 25.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.70 — |
+1.8
|
$9.41M — | $2.76K — | $4.61 — | $4.70 — | $9.41M — | 15.17 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Top Ships TOPS | $0.91 — |
+3.46
|
$5.04M — | $388.82K — | $0.86 — | $0.91 — | $5.04M — | 1.35 | $0.67 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+23.75
|
$444.43K — | $38.85K — | $0.01 — | $0.02 — | $444.43K — | 0 | $0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.71 — |
+0.2
|
$0.00 — | $9.51K — | $25.60 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Enbridge EBBNF | $24.53 — |
+0.12
|
$0.00 — | $300.00 — | $24.53 — | $24.53 — | $0.00 — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.64 15.32 USD |
-0.05
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$20.60 15.29 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.50 — |
-0.12
|
$0.00 — | $5.95K — | $25.43 — | $25.50 — | $0.00 — | 11.23 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.39 18.84 USD |
-0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.12
|
$0.00 — | $1.48K — | $25.00 — | $25.01 — | $0.00 — | 11.26 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.96 16.3 USD |
-0.63
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.96 16.3 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 6.68 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.00 17.81 USD |
-0.54
|
CA$0.00 0 USD | CA$62.40K 46.3K USD | CA$24.00 17.81 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.05 17.85 USD |
-0.37
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.05 17.85 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.38 — |
-0.82
|
$0.00 — | $6.60K — | $25.32 — | $25.56 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
0
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}