Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (91)
All exchanges
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (1187)
- {{item.name}}
- All sectors
- Energy (1187)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| CNOOC 0883.HK | $18.14 2.32 USD |
-0.77
|
$902.35B 115.38B USD | $104.31M 13.34M USD | $18.12 2.32 USD | $18.58 2.38 USD | $902.35B 115.38B USD | 5.87 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.93
|
$96.29B 71.45B USD | $20.6M 15.28M USD | $45.86 34.03 USD | $46.92 34.81 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.72B — | $4.78M — | $33.49 — | $34.34 — | $70.72B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.53M — | $123.17 — | $126.73 — | $67.56B — | 11.47 | $10.79 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.19M — | $143.1 — | $145.61 — | $44.43B — | 19.89 | $7.22 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.93M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.07 — | |
| Occidental Petroleum Corporation OPC.DE | $39.46 43.13 USD |
-0.93
|
$38.83B 42.45B USD | $6.93K 7.58K USD | $39.46 43.13 USD | $40.65 44.44 USD | $38.83B 42.45B USD | 18.43 | $2.14 2.34 USD | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $5.94M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,079.74 — |
-0.72
|
$24.82B — | $90.35K — | $1,072.96 — | $1,096.47 — | $24.82B — | 53.96 | $20.01 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $4.07M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $66.5 49.35 USD |
-0.51
|
$24.91B 18.49B USD | $1.35M 1.01M USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.91B 18.49B USD | 19.67 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.38B — | $2.26K — | $48.62 — | $49.2 — | $18.38B — | 19.52 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
0
|
$17.7B — | $5.62K — | $14.78 — | $14.91 — | $17.7B — | 6.00 | $2.46 — | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| Aker BP ASA 0M5J.IL | $280.6 26.92 USD |
+0.74
|
$177.14B 16.99B USD | $149.4K 14.33K USD | $279.4 26.8 USD | $284.8 27.32 USD | $177.14B 16.99B USD | 11.96 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $279.9 26.85 USD |
+0.25
|
$176.47B 16.93B USD | $1.54M 147.28K USD | $279.2 26.78 USD | $284.9 27.33 USD | $176.47B 16.93B USD | 11.02 | $25.38 2.43 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.43B — | $5.04K — | $5.01 — | $5.05 — | $16.43B — | 13.28 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $30.79 22.85 USD |
-1.6
|
$18.01B 13.37B USD | $1.86M 1.38M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.01B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.24B — | $18.5K — | $22.47 — | $23.08 — | $13.24B — | 13.55 | $1.66 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.34K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $56.45 41.89 USD |
-0.72
|
$14.67B 10.88B USD | $144.47K 107.2K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.67B 10.88B USD | 17.58 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.58B — | $93.21K — | $6.93 — | $7.08 — | $8.58B — | 6.13 | $1.13 — | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.29M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.7 8.86 USD |
-0.75
|
$35.62B 7.22B USD | $9.56M 1.94M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.62B 7.22B USD | 3.21 | $13.59 2.75 USD | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.41 | $2.45 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.03 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.36 19.56 USD |
-1.13
|
$6.71B 4.98B USD | $925.34K 686.65K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.71B 4.98B USD | 11.31 | $2.33 1.73 USD | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $1.95M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.40 | $1.71 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.49M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.2B — | $1.4K — | $17.7 — | $17.77 — | $4.2B — | 25.31 | $0.7 — | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.2K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $262.38K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.03B — | $2.36M — | $9.49 — | $9.79 — | $3.03B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3.02B — | $800 — | $15 — | $15.2 — | $3.02B — | 13.84 | $1.09 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.07B 3.02B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.07B 3.02B USD | 13.80 | $1.48 1.1 USD | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| UNITEDENERGY GP 0467.HK | $0.77 0.1 USD |
+37.5
|
$19.77B 2.53B USD | $3.46B 442.53M USD | $0.5699 0.07 USD | $0.8 0.1 USD | $19.77B 2.53B USD | 12.83 | $0.06 0.007 USD | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.39B — | $3.56K — | $16.32 — | $16.65 — | $2.39B — | 2.14 | $7.75 — | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
-0.97
|
$3.22B 2.39B USD | $256.33K 190.21K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| NuVista Energy Ltd. NVA.TO | $15.61 11.58 USD |
-0.57
|
$3.13B 2.32B USD | $2.49M 1.85M USD | $15.58 11.56 USD | $16.11 11.95 USD | $3.13B 2.32B USD | 8.48 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.96 4.42 USD |
-1.81
|
$2.99B 2.22B USD | $4.47M 3.31M USD | $5.94 4.41 USD | $6.13 4.55 USD | $2.99B 2.22B USD | 6.47 | $0.92 0.68 USD | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.21B — | $5.68K — | $4.37 — | $4.41 — | $2.21B — | 6.42 | $0.68 — | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
+1.87
|
$3.11B 2.06B USD | $11.38M 7.54M USD | $1.37 0.9 USD | $1.4 0.92 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $23.39 17.36 USD |
-0.59
|
$2.65B 1.97B USD | $126.97K 94.22K USD | $23.34 17.32 USD | $23.87 17.71 USD | $2.65B 1.97B USD | 25.42 | $0.92 0.68 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $164.8 16.09 USD |
+1.04
|
$18.86B 1.84B USD | $300.91K 29.37K USD | $164.1 16.02 USD | $168.2 16.42 USD | $18.86B 1.84B USD | 25.51 | $6.46 0.63 USD | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $1.72M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-1.04
|
$2.19B 1.63B USD | $6.9M 5.12M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.12 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
-0.38
|
$2.14B 1.59B USD | $712.31K 528.58K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.33 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.58B — | $1.94K — | $9.53 — | $9.63 — | $1.58B — | 13.33 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $913.32K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Advantage Energy Ltd. AAV.TO | $12.42 9.22 USD |
+0.08
|
$2.08B 1.54B USD | $824.48K 611.81K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.87B 1.51B USD | $581.58M 80.86M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.87B 1.51B USD | 23.45 | $0.11 0.02 USD | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $237.48K — | $11.48 — | $11.8 — | $1.47B — | 13.22 | $0.88 — | |
| Calumet CLMT | $16.43 — |
-2.64
|
$1.42B — | $1.03M — | $16.15 — | $16.88 — | $1.42B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
| DNO ASA 0MHP.IL | $13.85 1.33 USD |
-0.68
|
$13.5B 1.29B USD | $77.88K 7.47K USD | $13.82 1.33 USD | $13.95 1.34 USD | $13.5B 1.29B USD | 5.24 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.83 1.33 USD |
-1.07
|
$13.48B 1.29B USD | $1.9M 182.33K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.48B 1.29B USD | 0 | -$0.49 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.37M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
+0.89
|
$1.02B 1.11B USD | $373.5K 408.29K USD | $5.09 5.56 USD | $5.23 5.71 USD | $1.02B 1.11B USD | 5.07 | $1.01 1.1 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.64
|
$1.46B 1.09B USD | $425.33K 315.62K USD | $15.01 11.14 USD | $15.41 11.44 USD | $1.46B 1.09B USD | 13.16 | $1.14 0.85 USD | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.08B — | $3.1K — | $11.22 — | $11.26 — | $1.08B — | 13.09 | $0.84 — | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.02 1.34 USD |
0
|
$1.5B 989.83M USD | $6.51M 4.31M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.5B 989.83M USD | 8.08 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $40.49K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
+1.35
|
$9.69B 929.58M USD | $101.01K 9.69K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.58 3.16 USD |
-0.7
|
$4.56B 924.98M USD | $2.93M 594.61K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.56B 924.98M USD | 8.24 | $1.89 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||