Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energy (751)
- {{item.name}}
- All sectors
- Energy (751)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| ConocoPhillips COP | $115.43 — |
-2.91
|
$140.63B — | $1.02M — | $115.36 — | $118.12 — | $140.63B — | 19.56 | $5.90 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.54 46.41 USD |
-3.28
|
CA$130.44B 96.79B USD | CA$1.14M 847.98K USD | CA$62.51 46.39 USD | CA$64.37 47.77 USD | CA$130.44B 96.79B USD | 11.43 | CA$5.47 4.06 USD | ||
| Canadian Natural Resources CNQ | $44.85 — |
-3.11
|
$93.54B — | $1.77M — | $44.80 — | $46.16 — | $93.54B — | 11.41 | $3.93 — | ||
| EOG Resources EOG | $136.64 — |
-2.5
|
$72.78B — | $543.60K — | $136.53 — | $139.37 — | $72.78B — | 13.43 | $10.17 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.70 56.22 USD |
-2.18
|
€48.44B 55.91B USD | €5.07K 5.85K USD | €48.70 56.22 USD | €49.28 56.89 USD | €48.44B 55.91B USD | 76.09 | €0.64 0.74 USD | ||
| Occidental Petroleum OXY | $56.02 — |
-2.54
|
$55.72B — | $2.59M — | $55.99 — | $57.06 — | $55.72B — | 75.70 | $0.74 — | ||
| Diamondback Energy FANG | $193.09 — |
-2.58
|
$54.32B — | $397.67K — | $192.56 — | $197.03 — | $54.32B — | 199.06 | $0.97 — | ||
| Devon Energy DVN | $43.66 — |
-3.15
|
$50.36B — | $2.70M — | $43.65 — | $44.81 — | $50.36B — | 12.16 | $3.59 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| EQT EQT | $52.33 — |
-1.25
|
$32.73B — | $1.34M — | $52.29 — | $53.02 — | $32.73B — | 9.92 | $5.27 — | ||
| Inpex Corporation 1605.T | ¥3,592 24.25 USD |
-1.35
|
¥4T 28.18B USD | ¥5M 30.43K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.18B USD | 10.86 | ¥331 2.23 USD | ||
| Texas Pacific Land TPL | $393.89 — |
-0.57
|
$27.17B — | $25.28K — | $393.37 — | $404.44 — | $27.17B — | 54.03 | $7.29 — | ||
| Inpex Corporation IPXHY | $22.53 — |
-1.01
|
$26.18B — | $1.00 — | $22.53 — | $22.53 — | $26.18B — | 10.93 | $2.06 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Aker BP ASA AKRBP.OL | NOK 344.70 33.07 USD |
-0.86
|
NOK 217.76B 20.89B USD | NOK 801.75K 76.91K USD | NOK 341.90 32.8 USD | NOK 349.20 33.5 USD | NOK 217.76B 20.89B USD | 39.98 | NOK 8.62 0.83 USD | ||
| Aker BP ASA 0M5J.IL | NOK 343.10 32.91 USD |
-2.43
|
NOK 216.60B 20.78B USD | NOK 77.84K 7.47K USD | NOK 342.10 32.82 USD | NOK 348.80 33.46 USD | NOK 216.60B 20.78B USD | 14.63 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $5.57 — |
+0.91
|
$18.09B — | $1.48K — | $5.55 — | $5.57 — | $18.09B — | 22.28 | $0.25 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.77 46.58 USD |
-2.21
|
CA$24.37B 18.09B USD | CA$2.33M 1.73M USD | CA$62.72 46.54 USD | CA$64.22 47.66 USD | CA$24.37B 18.09B USD | 34.67 | CA$1.81 1.34 USD | ||
| Tourmaline Oil TRMLF | $45.00 — |
-1.85
|
$17.47B — | $1.89K — | $45.00 — | $46.23 — | $17.47B — | 34.61 | $1.30 — | ||
| Santos Limited STO.AX | A$7.87 5.21 USD |
+0.64
|
A$25.56B 16.92B USD | A$14.79M 9.79M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$25.56B 16.92B USD | 21.86 | A$0.36 0.24 USD | ||
| Ovintiv Inc. OVV.TO | CA$77.98 57.87 USD |
-3.48
|
CA$21.91B 16.26B USD | CA$34.16K 25.35K USD | CA$77.92 57.82 USD | CA$80.07 59.42 USD | CA$21.91B 16.26B USD | 18.43 | CA$4.23 3.14 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.3K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $55.90 — |
-3.47
|
$15.71B — | $329.91K — | $55.88 — | $57.54 — | $15.71B — | 18.38 | $3.04 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.45 12.21 USD |
-3.35
|
CA$19.99B 14.84B USD | CA$1.61M 1.2M USD | CA$16.45 12.21 USD | CA$16.91 12.55 USD | CA$19.99B 14.84B USD | 22.53 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.64 23.48 USD |
-1.31
|
CA$17.89B 13.28B USD | CA$433.32K 321.55K USD | CA$31.62 23.46 USD | CA$31.95 23.71 USD | CA$17.89B 13.28B USD | 12.50 | CA$2.53 1.88 USD | ||
| ARC Resources AETUF | $22.93 — |
+0.79
|
$12.97B — | $3.19K — | $22.80 — | $23.00 — | $12.97B — | 12.59 | $1.82 — | ||
| APA APA | $36.01 — |
-4.38
|
$12.73B — | $1.36M — | $35.98 — | $37.26 — | $12.73B — | 8.39 | $4.29 — | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.45 4.55 USD |
-0.86
|
NOK 118.45B 11.36B USD | NOK 5.66M 542.59K USD | NOK 47.15 4.52 USD | NOK 48.25 4.63 USD | NOK 118.45B 11.36B USD | 18.53 | NOK 2.56 0.25 USD | ||
| Antero Resources AR | $34.32 — |
-3.38
|
$10.63B — | $811.03K — | $34.31 — | $35.47 — | $10.63B — | 11.10 | $3.09 — | ||
| Prio S.A. PRIO3.SA | R$62.40 12.65 USD |
-0.22
|
R$50.19B 10.17B USD | R$2.47M 500.85K USD | R$61.50 12.47 USD | R$62.93 12.75 USD | R$50.19B 10.17B USD | 18.90 | R$3.30 0.67 USD | ||
| Prio PTRRY | $12.11 — |
+0.83
|
$9.74B — | $799.00 — | $12.11 — | $12.14 — | $9.74B — | 18.92 | $0.64 — | ||
| Range Resources RRC | $38.22 — |
-2.28
|
$9.01B — | $510.54K — | $38.22 — | $38.86 — | $9.01B — | 10.11 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $71.79 — |
-2.93
|
$8.00B — | $235.54K — | $71.56 — | $73.86 — | $8.00B — | 10.46 | $6.86 — | ||
| SM Energy Company SM | $31.06 — |
-4.04
|
$7.45B — | $723.46K — | $31.03 — | $32.17 — | $7.45B — | 13.10 | $2.37 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.07 33.44 USD |
-4.49
|
CA$9.66B 7.17B USD | CA$152.30K 113.01K USD | CA$44.55 33.06 USD | CA$47.05 34.91 USD | CA$9.66B 7.17B USD | 38.19 | CA$1.18 0.88 USD | ||
| Matador Resources Company MTDR | $53.34 — |
-3.63
|
$6.62B — | $145.20K — | $53.19 — | $55.31 — | $6.62B — | 13.73 | $3.88 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.28 25.44 USD |
-0.95
|
CA$7.97B 5.91B USD | CA$98.49K 73.08K USD | CA$34.18 25.36 USD | CA$34.60 25.68 USD | CA$7.97B 5.91B USD | 39.86 | CA$0.86 0.64 USD | ||
| PrairieSky Royalty PREKF | $24.67 — |
-0.24
|
$5.73B — | $3.90K — | $24.67 — | $24.90 — | $5.73B — | 39.79 | $0.62 — | ||
| Harbour Energy plc PQQ0.F | €3.14 3.62 USD |
+1.09
|
€4.93B 5.69B USD | €30.00K 34.63K USD | €3.07 3.55 USD | €3.14 3.62 USD | €4.93B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| Harbour Energy HBRIY | $3.60 — |
-0.83
|
$5.65B — | $1.03K — | $3.60 — | $3.60 — | $5.65B — | 0 | -$0.16 — | ||
| Murphy Oil MUR | $38.65 — |
-3.45
|
$5.54B — | $225.37K — | $38.51 — | $39.85 — | $5.54B — | 65.47 | $0.59 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| California Resources CRC | $58.48 — |
-2.52
|
$5.19B — | $78.92K — | $58.48 — | $59.88 — | $5.19B — | 0 | -$5.13 — | ||
| Magnolia Oil & Gas MGY | $27.21 — |
-2.93
|
$5.18B — | $239.09K — | $27.16 — | $27.89 — | $5.18B — | 15.72 | $1.73 — | ||
| Tamarack Valley Energy TNEYF | $9.95 — |
+2.79
|
$4.76B — | $250.00 — | $9.95 — | $9.95 — | $4.76B — | 0 | -$0.13 — | ||
| CNX Resources CNX | $33.01 — |
-1.4
|
$4.67B — | $226.92K — | $33.00 — | $33.54 — | $4.67B — | 4.40 | $7.50 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.11 9.73 USD |
-5.27
|
CA$6.27B 4.65B USD | CA$514.59K 381.86K USD | CA$13.08 9.71 USD | CA$13.78 10.23 USD | CA$6.27B 4.65B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.24 8.34 USD |
-4.66
|
CA$5.44B 4.04B USD | CA$392.38K 291.17K USD | CA$11.22 8.33 USD | CA$11.67 8.66 USD | CA$5.44B 4.04B USD | 24.97 | CA$0.45 0.33 USD | ||
| Athabasca Oil ATHOF | $8.20 — |
-3.07
|
$3.97B — | $3.46K — | $8.20 — | $8.30 — | $3.97B — | 25.62 | $0.32 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.11 18.63 USD |
-2.52
|
CA$5.14B 3.82B USD | CA$116.85K 86.71K USD | CA$25.08 18.61 USD | CA$25.63 19.02 USD | CA$5.14B 3.82B USD | 10.87 | CA$2.31 1.71 USD | ||
| Crescent Energy Company CRGY | $11.30 — |
-3.99
|
$3.73B — | $1.20M — | $11.29 — | $11.77 — | $3.73B — | 0 | -$0.73 — | ||
| Peyto Exploration & Development PEYUF | $18.04 — |
-2.22
|
$3.70B — | $310.00 — | $18.04 — | $18.30 — | $3.70B — | 10.86 | $1.66 — | ||
| Comstock Resources CRK | $12.46 — |
-3.04
|
$3.66B — | $302.91K — | $12.45 — | $12.78 — | $3.66B — | 5.63 | $2.21 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.52 4.84 USD |
-4.96
|
CA$4.72B 3.5B USD | CA$1.00M 745.3K USD | CA$6.51 4.83 USD | CA$6.79 5.04 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.82 22.13 USD |
-3.24
|
CA$4.34B 3.22B USD | CA$96.33K 71.49K USD | CA$29.69 22.03 USD | CA$30.53 22.66 USD | CA$4.34B 3.22B USD | 74.54 | CA$0.40 0.3 USD | ||
| Paramount Resources PRMRF | $21.60 — |
-2.17
|
$3.14B — | $200.00 — | $21.60 — | $21.98 — | $3.14B — | 74.48 | $0.29 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,727 11.66 USD |
-0.4
|
¥442B 2.98B USD | ¥1M 7.5K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥442B 2.98B USD | 8.27 | ¥209 1.41 USD | ||
| Gulfport Energy GPOR | $164.02 — |
-1.65
|
$2.95B — | $29.23K — | $164.00 — | $168.27 — | $2.95B — | 5.39 | $30.42 — | ||
| International Petroleum Corporation IPCO.TO | CA$34.79 25.82 USD |
-4.08
|
CA$3.93B 2.91B USD | CA$34.37K 25.51K USD | CA$34.70 25.75 USD | CA$35.95 26.68 USD | CA$3.93B 2.91B USD | 112.22 | CA$0.31 0.23 USD | ||
| Black Stone Minerals, L.P BSM | $13.60 — |
-1.7
|
$2.89B — | $240.20K — | $13.61 — | $13.85 — | $2.89B — | 10.72 | $1.27 — | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| International Petroleum Corporation IPCO.ST | SEK 235.80 23.02 USD |
-4.22
|
SEK 26.60B 2.6B USD | SEK 60.64K 5.92K USD | SEK 235.20 22.96 USD | SEK 245.00 23.92 USD | SEK 26.60B 2.6B USD | 113.91 | SEK 2.07 0.2 USD | ||
| Talos Energy TALO | $14.56 — |
-2.61
|
$2.43B — | $330.85K — | $14.54 — | $14.82 — | $2.43B — | 0 | -$4.29 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,395.00 0.09 USD |
+24
|
IDR 36.75T 2.35B USD | IDR 85.01M 5.43K USD | IDR 1,110.00 0.07 USD | IDR 1,405.00 0.09 USD | IDR 36.75T 2.35B USD | 25.25 | IDR 55.24 0.003 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.01 9.65 USD |
-3.52
|
CA$3.09B 2.29B USD | CA$126.85K 94.13K USD | CA$12.99 9.64 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.42 | CA$0.58 0.43 USD | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| Northern Oil and Gas NOG | $20.66 — |
-3.95
|
$2.25B — | $360.03K — | $20.65 — | $21.26 — | $2.25B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.38 — |
-2.08
|
$2.23B — | $62.38K — | $13.38 — | $13.83 — | $2.23B — | 18.08 | $0.74 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-1.94
|
CA$2.82B 2.09B USD | CA$135.32K 100.42K USD | CA$17.19 12.76 USD | CA$17.49 12.98 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.05 10.44 USD |
-2.89
|
€1.80B 2.08B USD | €65.26K 75.33K USD | €9.05 10.44 USD | €9.34 10.78 USD | €1.80B 2.08B USD | 5.08 | €1.78 2.05 USD | ||
| Freehold Royalties FRHLF | $12.38 — |
-1.35
|
$2.03B — | $7.10K — | $12.38 — | $12.53 — | $2.03B — | 31.74 | $0.39 — | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 30.11T 1.92B USD | IDR 70.27M 4.49K USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.01 | IDR 110.80 0.007 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.54 9.31 USD |
-3.83
|
CA$2.54B 1.89B USD | CA$182.28K 135.26K USD | CA$12.48 9.26 USD | CA$12.81 9.51 USD | CA$2.54B 1.89B USD | 40.45 | CA$0.31 0.23 USD | ||
| Spartan Delta DALXF | $8.99 — |
-3.64
|
$1.82B — | $400.00 — | $8.99 — | $9.07 — | $1.82B — | 40.86 | $0.22 — | ||
| Parex Resources Inc. PXT.TO | CA$25.07 18.6 USD |
-5.36
|
CA$2.41B 1.79B USD | CA$142.66K 105.86K USD | CA$25.00 18.55 USD | CA$26.25 19.48 USD | CA$2.41B 1.79B USD | 9.71 | CA$2.58 1.91 USD | ||
| DNO ASA 0MHP.IL | NOK 18.85 1.81 USD |
-2.26
|
NOK 18.38B 1.76B USD | NOK 85.63K 8.21K USD | NOK 18.80 1.8 USD | NOK 19.34 1.86 USD | NOK 18.38B 1.76B USD | 7.14 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 18.81 1.8 USD |
-2.94
|
NOK 18.34B 1.76B USD | NOK 2.65M 254.2K USD | NOK 18.76 1.8 USD | NOK 19.38 1.86 USD | NOK 18.34B 1.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.46 11.47 USD |
-4.74
|
CA$2.37B 1.76B USD | CA$231.33K 171.66K USD | CA$15.42 11.44 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| Parex Resources PARXF | $18.05 — |
-4.6
|
$1.74B — | $200.00 — | $18.05 — | $19.02 — | $1.74B — | 9.75 | $1.85 — | ||
| Vermilion Energy VET | $11.07 — |
-4.73
|
$1.70B — | $174.47K — | $11.05 — | $11.49 — | $1.70B — | 0 | -$2.38 — | ||
| Kimbell Royalty Partners, LP KRP | $15.38 — |
-0.9
|
$1.66B — | $114.06K — | $15.38 — | $15.57 — | $1.66B — | 33.43 | $0.46 — | ||
| Kosmos Energy KOS | $2.75 — |
-5.67
|
$1.63B — | $1.49M — | $2.75 — | $2.87 — | $1.63B — | 0 | -$1.69 — | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.59 8.6 USD |
-3.98
|
CA$2.03B 1.51B USD | CA$244.53K 181.46K USD | CA$11.58 8.59 USD | CA$12.00 8.9 USD | CA$2.03B 1.51B USD | 193.16 | CA$0.06 0.04 USD | ||
| Cardinal Energy CRLFF | $8.36 — |
-1.65
|
$1.47B — | $900.00 — | $8.36 — | $8.46 — | $1.47B — | 209.00 | $0.04 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.49 7.04 USD |
-5.01
|
CA$1.92B 1.42B USD | CA$176.89K 131.26K USD | CA$9.45 7.01 USD | CA$9.85 7.31 USD | CA$1.92B 1.42B USD | 43.13 | CA$0.22 0.16 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| United Energy Group Limited 0467.HK | HK$0.43 0.05 USD |
-5.49
|
HK$11.05B 1.41B USD | HK$77.52M 9.91M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
| BW Energy Limited BWE.OL | NOK 56.70 5.44 USD |
-4.71
|
NOK 14.64B 1.4B USD | NOK 102.79K 9.86K USD | NOK 56.70 5.44 USD | NOK 59.40 5.7 USD | NOK 14.64B 1.4B USD | 18.71 | NOK 3.03 0.29 USD | ||
| Kelt Exploration KELTF | $6.86 — |
-2.56
|
$1.39B — | $700.00 — | $6.86 — | $6.86 — | $1.39B — | 42.87 | $0.16 — | ||
| BlueNord ASA BNOR.OL | NOK 558.00 53.53 USD |
-0.89
|
NOK 14.27B 1.37B USD | NOK 115.41K 11.07K USD | NOK 555.00 53.24 USD | NOK 566.00 54.3 USD | NOK 14.27B 1.37B USD | 23.59 | NOK 23.65 2.27 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.64 4.93 USD |
-3.91
|
CA$1.82B 1.35B USD | CA$319.28K 236.92K USD | CA$6.64 4.92 USD | CA$6.85 5.08 USD | CA$1.82B 1.35B USD | 26.55 | CA$0.25 0.19 USD | ||
| Birchcliff Energy BIREF | $4.81 — |
-3.02
|
$1.32B — | $1.60K — | $4.81 — | $4.82 — | $1.32B — | 26.72 | $0.18 — | ||
| Dorchester Minerals, L.P DMLP | $27.28 — |
-1.36
|
$1.32B — | $20.12K — | $27.28 — | $27.77 — | $1.32B — | 19.62 | $1.39 — | ||
| Advantage Energy Ltd. AAV.TO | CA$9.93 7.37 USD |
-3.03
|
CA$1.67B 1.24B USD | CA$57.88K 42.95K USD | CA$9.91 7.35 USD | CA$10.13 7.52 USD | CA$1.67B 1.24B USD | 15.27 | CA$0.65 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||