Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energy (751)
- {{item.name}}
- All sectors
- Energy (751)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| ConocoPhillips COP | $116.42 — |
-2.08
|
$141.83B — | $603.90K — | $116.40 — | $118.12 — | $141.83B — | 19.73 | $5.90 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.41 47.05 USD |
-1.93
|
CA$132.25B 98.14B USD | CA$669.64K 496.92K USD | CA$63.39 47.04 USD | CA$64.37 47.77 USD | CA$132.25B 98.14B USD | 11.59 | CA$5.47 4.06 USD | ||
| Canadian Natural Resources CNQ | $45.47 — |
-1.77
|
$94.84B — | $858.11K — | $45.44 — | $46.16 — | $94.84B — | 11.56 | $3.93 — | ||
| EOG Resources EOG | $137.95 — |
-1.57
|
$73.48B — | $316.43K — | $137.70 — | $139.37 — | $73.48B — | 13.56 | $10.17 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.90 56.45 USD |
-1.78
|
€48.64B 56.14B USD | €4.87K 5.62K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.64B 56.14B USD | 76.40 | €0.64 0.74 USD | ||
| Occidental Petroleum OXY | $56.27 — |
-2.1
|
$55.97B — | $1.66M — | $56.26 — | $57.06 — | $55.97B — | 76.04 | $0.74 — | ||
| Diamondback Energy FANG | $194.76 — |
-1.73
|
$54.79B — | $266.58K — | $194.65 — | $197.03 — | $54.79B — | 200.78 | $0.97 — | ||
| Devon Energy DVN | $44.04 — |
-2.31
|
$50.80B — | $1.29M — | $44.01 — | $44.81 — | $50.80B — | 12.26 | $3.59 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| EQT EQT | $52.35 — |
-0.5
|
$32.97B — | $1.29M — | $52.69 — | $53.02 — | $32.97B — | 10.00 | $5.27 — | ||
| Inpex Corporation 1605.T | ¥3,592 24.25 USD |
-1.35
|
¥4T 28.18B USD | ¥5M 30.43K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.18B USD | 10.86 | ¥331 2.23 USD | ||
| Texas Pacific Land TPL | $393.89 — |
-0.57
|
$27.17B — | $25.28K — | $393.37 — | $404.44 — | $27.17B — | 54.03 | $7.29 — | ||
| Inpex Corporation IPXHY | $22.53 — |
-1.01
|
$26.18B — | $1.00 — | $22.53 — | $22.53 — | $26.18B — | 10.93 | $2.06 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Aker BP ASA AKRBP.OL | NOK 344.70 33.07 USD |
-0.86
|
NOK 217.76B 20.89B USD | NOK 801.75K 76.91K USD | NOK 341.90 32.8 USD | NOK 349.20 33.5 USD | NOK 217.76B 20.89B USD | 39.98 | NOK 8.62 0.83 USD | ||
| Aker BP ASA 0M5J.IL | NOK 342.70 32.87 USD |
-2.55
|
NOK 216.35B 20.75B USD | NOK 69.90K 6.71K USD | NOK 342.10 32.82 USD | NOK 348.80 33.46 USD | NOK 216.35B 20.75B USD | 14.61 | NOK 23.45 2.25 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.09 46.82 USD |
-1.71
|
CA$24.50B 18.18B USD | CA$2.25M 1.67M USD | CA$63.00 46.75 USD | CA$64.22 47.66 USD | CA$24.50B 18.18B USD | 34.85 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.55 — |
+0.54
|
$18.03B — | $1.02K — | $5.55 — | $5.55 — | $18.03B — | 22.19 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.35 — |
-1.09
|
$17.61B — | $1.05K — | $45.23 — | $46.23 — | $17.61B — | 34.88 | $1.30 — | ||
| Santos Limited STO.AX | A$7.87 5.21 USD |
+0.64
|
A$25.56B 16.92B USD | A$14.79M 9.79M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$25.56B 16.92B USD | 21.86 | A$0.36 0.24 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.68 58.39 USD |
-2.61
|
CA$22.11B 16.41B USD | CA$20.30K 15.06K USD | CA$78.67 58.38 USD | CA$80.07 59.42 USD | CA$22.11B 16.41B USD | 18.60 | CA$4.23 3.14 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.3K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $56.52 — |
-2.4
|
$15.88B — | $183.84K — | $56.52 — | $57.54 — | $15.88B — | 18.59 | $3.04 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.60 12.31 USD |
-2.5
|
CA$20.17B 14.97B USD | CA$1.07M 793.86K USD | CA$16.59 12.31 USD | CA$16.91 12.55 USD | CA$20.17B 14.97B USD | 22.73 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.73 23.55 USD |
-1.03
|
CA$17.94B 13.31B USD | CA$332.11K 246.45K USD | CA$31.70 23.52 USD | CA$31.95 23.71 USD | CA$17.94B 13.31B USD | 12.54 | CA$2.53 1.88 USD | ||
| ARC Resources AETUF | $22.93 — |
+0.79
|
$12.97B — | $3.19K — | $22.80 — | $23.00 — | $12.97B — | 12.59 | $1.82 — | ||
| APA APA | $36.33 — |
-3.53
|
$12.84B — | $704.81K — | $36.25 — | $37.26 — | $12.84B — | 8.46 | $4.29 — | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.24 4.53 USD |
-1.3
|
NOK 117.93B 11.31B USD | NOK 1.64M 157.01K USD | NOK 47.19 4.53 USD | NOK 48.25 4.63 USD | NOK 117.93B 11.31B USD | 18.45 | NOK 2.56 0.25 USD | ||
| Antero Resources AR | $34.71 — |
-2.28
|
$10.75B — | $495.58K — | $34.66 — | $35.47 — | $10.75B — | 11.23 | $3.09 — | ||
| Prio S.A. PRIO3.SA | R$62.50 12.67 USD |
-0.06
|
R$50.27B 10.19B USD | R$2.11M 427.46K USD | R$61.50 12.47 USD | R$62.93 12.75 USD | R$50.27B 10.19B USD | 18.93 | R$3.30 0.67 USD | ||
| Prio PTRRY | $12.14 — |
+1.08
|
$9.76B — | $500.00 — | $12.14 — | $12.14 — | $9.76B — | 18.96 | $0.64 — | ||
| Range Resources RRC | $38.59 — |
-1.33
|
$9.09B — | $347.47K — | $38.53 — | $38.86 — | $9.09B — | 10.20 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $72.26 — |
-2.3
|
$8.05B — | $172.79K — | $71.81 — | $73.86 — | $8.05B — | 10.53 | $6.86 — | ||
| SM Energy Company SM | $31.48 — |
-2.75
|
$7.55B — | $451.45K — | $31.44 — | $32.17 — | $7.55B — | 13.28 | $2.37 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.27 33.59 USD |
-4.07
|
CA$9.70B 7.2B USD | CA$92.23K 68.44K USD | CA$45.21 33.55 USD | CA$47.05 34.91 USD | CA$9.70B 7.2B USD | 38.36 | CA$1.18 0.88 USD | ||
| Matador Resources Company MTDR | $53.32 — |
-2.31
|
$6.71B — | $120.50K — | $53.97 — | $55.31 — | $6.71B — | 13.50 | $4.00 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.50 25.6 USD |
-0.32
|
CA$8.02B 5.95B USD | CA$55.99K 41.54K USD | CA$34.18 25.36 USD | CA$34.60 25.68 USD | CA$8.02B 5.95B USD | 40.11 | CA$0.86 0.64 USD | ||
| PrairieSky Royalty PREKF | $24.67 — |
-0.24
|
$5.73B — | $3.90K — | $24.67 — | $24.90 — | $5.73B — | 39.79 | $0.62 — | ||
| Harbour Energy HBRIY | $3.63 — |
-1.89
|
$5.70B — | $7.87K — | $3.63 — | $3.75 — | $5.70B — | 0 | -$0.16 — | ||
| Harbour Energy plc PQQ0.F | €3.14 3.62 USD |
+1.09
|
€4.93B 5.69B USD | €30.00K 34.63K USD | €3.07 3.55 USD | €3.14 3.62 USD | €4.93B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| Murphy Oil MUR | $38.55 — |
-2.62
|
$5.58B — | $213.75K — | $38.92 — | $39.85 — | $5.58B — | 66.03 | $0.59 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Magnolia Oil & Gas MGY | $27.46 — |
-2.02
|
$5.23B — | $131.70K — | $27.42 — | $27.89 — | $5.23B — | 15.87 | $1.73 — | ||
| California Resources CRC | $58.85 — |
-1.91
|
$5.23B — | $55.03K — | $58.74 — | $59.88 — | $5.23B — | 0 | -$5.13 — | ||
| Tamarack Valley Energy TNEYF | $9.95 — |
+2.79
|
$4.76B — | $250.00 — | $9.95 — | $9.95 — | $4.76B — | 0 | -$0.13 — | ||
| CNX Resources CNX | $33.34 — |
-0.42
|
$4.72B — | $150.74K — | $33.22 — | $33.54 — | $4.72B — | 4.44 | $7.50 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.24 9.82 USD |
-4.34
|
CA$6.33B 4.7B USD | CA$436.28K 323.74K USD | CA$13.20 9.8 USD | CA$13.78 10.23 USD | CA$6.33B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.35 8.42 USD |
-3.73
|
CA$5.49B 4.08B USD | CA$244.10K 181.14K USD | CA$11.35 8.42 USD | CA$11.67 8.66 USD | CA$5.49B 4.08B USD | 25.22 | CA$0.45 0.33 USD | ||
| Athabasca Oil ATHOF | $8.20 — |
-3.07
|
$3.97B — | $3.26K — | $8.20 — | $8.30 — | $3.97B — | 25.62 | $0.32 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.28 18.76 USD |
-1.86
|
CA$5.18B 3.84B USD | CA$58.26K 43.23K USD | CA$25.26 18.74 USD | CA$25.63 19.02 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
| Crescent Energy Company CRGY | $11.46 — |
-2.59
|
$3.79B — | $809.85K — | $11.45 — | $11.77 — | $3.79B — | 0 | -$0.73 — | ||
| Peyto Exploration & Development PEYUF | $18.16 — |
-1.57
|
$3.72B — | $210.00 — | $18.16 — | $18.30 — | $3.72B — | 10.93 | $1.66 — | ||
| Comstock Resources CRK | $12.59 — |
-2.02
|
$3.70B — | $162.84K — | $12.57 — | $12.78 — | $3.70B — | 5.69 | $2.21 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.62 4.91 USD |
-3.5
|
CA$4.79B 3.55B USD | CA$567.92K 421.43K USD | CA$6.62 4.91 USD | CA$6.79 5.04 USD | CA$4.79B 3.55B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.89 22.18 USD |
-3.02
|
CA$4.35B 3.22B USD | CA$41.22K 30.59K USD | CA$29.89 22.18 USD | CA$30.53 22.66 USD | CA$4.35B 3.22B USD | 74.72 | CA$0.40 0.3 USD | ||
| Paramount Resources PRMRF | $21.60 — |
-2.17
|
$3.14B — | $200.00 — | $21.60 — | $21.98 — | $3.14B — | 74.48 | $0.29 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,727 11.66 USD |
-0.4
|
¥442B 2.98B USD | ¥1M 7.5K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥442B 2.98B USD | 8.27 | ¥209 1.41 USD | ||
| Gulfport Energy GPOR | $165.34 — |
-0.86
|
$2.97B — | $14.22K — | $165.34 — | $168.27 — | $2.97B — | 5.43 | $30.42 — | ||
| Black Stone Minerals, L.P BSM | $13.78 — |
-0.51
|
$2.93B — | $114.71K — | $13.71 — | $13.85 — | $2.93B — | 10.85 | $1.27 — | ||
| International Petroleum Corporation IPCO.TO | CA$34.93 25.92 USD |
-3.69
|
CA$3.94B 2.92B USD | CA$23.97K 17.79K USD | CA$34.93 25.92 USD | CA$35.95 26.68 USD | CA$3.94B 2.92B USD | 112.67 | CA$0.31 0.23 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| International Petroleum Corporation IPCO.ST | SEK 236.60 23.1 USD |
-3.9
|
SEK 26.69B 2.61B USD | SEK 49.63K 4.84K USD | SEK 236.60 23.1 USD | SEK 245.00 23.92 USD | SEK 26.69B 2.61B USD | 114.29 | SEK 2.07 0.2 USD | ||
| Talos Energy TALO | $14.59 — |
-2.41
|
$2.44B — | $134.96K — | $14.57 — | $14.82 — | $2.44B — | 0 | -$4.29 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,395.00 0.09 USD |
+24
|
IDR 36.75T 2.35B USD | IDR 85.01M 5.43K USD | IDR 1,110.00 0.07 USD | IDR 1,405.00 0.09 USD | IDR 36.75T 2.35B USD | 25.25 | IDR 55.24 0.003 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.20 9.8 USD |
-2.08
|
CA$3.14B 2.33B USD | CA$78.21K 58.04K USD | CA$13.11 9.73 USD | CA$13.47 10 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
| Northern Oil and Gas NOG | $20.93 — |
-2.7
|
$2.28B — | $205.09K — | $20.92 — | $21.26 — | $2.28B — | 0 | -$6.32 — | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| Monmouth Real Estate Inv MNR | $13.38 — |
-2.08
|
$2.23B — | $61.41K — | $13.38 — | $13.83 — | $2.23B — | 18.08 | $0.74 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.31 12.85 USD |
-1.31
|
CA$2.84B 2.11B USD | CA$73.32K 54.41K USD | CA$17.23 12.79 USD | CA$17.49 12.98 USD | CA$2.84B 2.11B USD | 32.05 | CA$0.54 0.4 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.06 10.53 USD |
-2.09
|
€1.82B 2.1B USD | €64.92K 59.67K USD | €9.12 10.53 USD | €9.34 10.78 USD | €1.82B 2.1B USD | 5.12 | €1.78 2.05 USD | ||
| Freehold Royalties FRHLF | $12.49 — |
-0.48
|
$2.05B — | $3.00K — | $12.49 — | $12.53 — | $2.05B — | 32.02 | $0.39 — | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 30.11T 1.92B USD | IDR 70.27M 4.49K USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.01 | IDR 110.80 0.007 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.51 9.28 USD |
-4.06
|
CA$2.53B 1.88B USD | CA$81.77K 60.68K USD | CA$12.50 9.28 USD | CA$12.81 9.51 USD | CA$2.53B 1.88B USD | 40.35 | CA$0.31 0.23 USD | ||
| Spartan Delta DALXF | $9.06 — |
-2.89
|
$1.84B — | $200.00 — | $9.06 — | $9.07 — | $1.84B — | 41.18 | $0.22 — | ||
| Parex Resources PARXF | $19.02 — |
+0.53
|
$1.83B — | $100.00 — | $19.02 — | $19.02 — | $1.83B — | 10.28 | $1.85 — | ||
| Parex Resources Inc. PXT.TO | CA$25.39 18.84 USD |
-4.15
|
CA$2.44B 1.81B USD | CA$60.58K 44.95K USD | CA$25.38 18.83 USD | CA$26.25 19.48 USD | CA$2.44B 1.81B USD | 9.84 | CA$2.58 1.91 USD | ||
| DNO ASA DNO.OL | NOK 18.82 1.81 USD |
-2.89
|
NOK 18.35B 1.76B USD | NOK 1.82M 174.36K USD | NOK 18.77 1.8 USD | NOK 19.38 1.86 USD | NOK 18.35B 1.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| DNO ASA 0MHP.IL | NOK 18.80 1.8 USD |
-2.51
|
NOK 18.33B 1.76B USD | NOK 94.22K 9.04K USD | NOK 18.80 1.8 USD | NOK 19.34 1.86 USD | NOK 18.33B 1.76B USD | 7.12 | NOK 2.64 0.25 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.45 11.46 USD |
-4.81
|
CA$2.37B 1.76B USD | CA$199.03K 147.69K USD | CA$15.44 11.46 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| Vermilion Energy VET | $11.05 — |
-3.62
|
$1.72B — | $165.60K — | $11.18 — | $11.49 — | $1.72B — | 0 | -$2.38 — | ||
| Kimbell Royalty Partners, LP KRP | $15.42 — |
-0.64
|
$1.66B — | $72.34K — | $15.41 — | $15.57 — | $1.66B — | 33.52 | $0.46 — | ||
| Kosmos Energy KOS | $2.79 — |
-4.3
|
$1.65B — | $874.19K — | $2.78 — | $2.87 — | $1.65B — | 0 | -$1.69 — | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.71 8.69 USD |
-2.98
|
CA$2.05B 1.52B USD | CA$179.56K 133.24K USD | CA$11.70 8.68 USD | CA$12.00 8.9 USD | CA$2.05B 1.52B USD | 195.16 | CA$0.06 0.04 USD | ||
| Cardinal Energy CRLFF | $8.46 — |
-0.47
|
$1.48B — | $400.00 — | $8.46 — | $8.46 — | $1.48B — | 211.50 | $0.04 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.61 7.13 USD |
-3.8
|
CA$1.94B 1.44B USD | CA$36.10K 26.79K USD | CA$9.61 7.13 USD | CA$9.85 7.31 USD | CA$1.94B 1.44B USD | 43.68 | CA$0.22 0.16 USD | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| BW Energy Limited BWE.OL | NOK 57.30 5.5 USD |
-3.7
|
NOK 14.80B 1.42B USD | NOK 73.17K 7.02K USD | NOK 57.20 5.49 USD | NOK 59.40 5.7 USD | NOK 14.80B 1.42B USD | 18.91 | NOK 3.03 0.29 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| United Energy Group Limited 0467.HK | HK$0.43 0.05 USD |
-5.49
|
HK$11.05B 1.41B USD | HK$77.52M 9.91M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
| BlueNord ASA BNOR.OL | NOK 557.00 53.43 USD |
-1.07
|
NOK 14.24B 1.37B USD | NOK 90.39K 8.67K USD | NOK 555.00 53.24 USD | NOK 566.00 54.3 USD | NOK 14.24B 1.37B USD | 23.55 | NOK 23.65 2.27 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.71 4.98 USD |
-2.89
|
CA$1.84B 1.37B USD | CA$200.27K 148.39K USD | CA$6.71 4.98 USD | CA$6.85 5.08 USD | CA$1.84B 1.37B USD | 26.83 | CA$0.25 0.19 USD | ||
| Birchcliff Energy BIREF | $4.96 — |
+7.13
|
$1.36B — | $14.20K — | $4.60 — | $5.06 — | $1.36B — | 27.55 | $0.18 — | ||
| Dorchester Minerals, L.P DMLP | $27.77 — |
+0.4
|
$1.34B — | $13.67K — | $27.40 — | $27.77 — | $1.34B — | 19.97 | $1.39 — | ||
| Advantage Energy Ltd. AAV.TO | CA$9.93 7.37 USD |
-3.03
|
CA$1.67B 1.24B USD | CA$54.08K 40.13K USD | CA$9.92 7.36 USD | CA$10.13 7.52 USD | CA$1.67B 1.24B USD | 15.27 | CA$0.65 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||