Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brazil (10)
- Canada (112)
- China (4)
- Denmark (1)
- France (4)
- Germany (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (9)
- Norway (11)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (4)
- Thailand (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energy (751)
- {{item.name}}
- All sectors
- Energy (751)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| ConocoPhillips COP | $115.99 — |
-2.08
|
$141.83B — | $2.66M — | $114.86 — | $118.12 — | $141.83B — | 19.73 | $5.90 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$62.54 46.41 USD |
-3.28
|
CA$130.44B 96.79B USD | CA$2.63M 1.95M USD | CA$62.10 46.08 USD | CA$64.37 47.77 USD | CA$130.44B 96.79B USD | 11.43 | CA$5.47 4.06 USD | ||
| Canadian Natural Resources CNQ | $44.80 — |
-3.22
|
$93.44B — | $4.08M — | $44.48 — | $46.16 — | $93.44B — | 11.39 | $3.93 — | ||
| EOG Resources EOG | $137.38 — |
-1.98
|
$73.17B — | $1.42M — | $135.54 — | $139.37 — | $73.17B — | 13.50 | $10.17 — | ||
| Occidental Petroleum OXY | $56.47 — |
-1.76
|
$56.17B — | $6.05M — | $55.62 — | $57.06 — | $56.17B — | 76.31 | $0.74 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.62 56.12 USD |
-2.35
|
€48.35B 55.82B USD | €5.28K 6.09K USD | €48.30 55.75 USD | €49.28 56.89 USD | €48.35B 55.82B USD | 75.96 | €0.64 0.74 USD | ||
| Diamondback Energy FANG | $194.09 — |
-2.07
|
$54.60B — | $1.00M — | $191.91 — | $197.03 — | $54.60B — | 200.09 | $0.97 — | ||
| Devon Energy DVN | $43.84 — |
-2.75
|
$50.57B — | $6.22M — | $43.20 — | $44.81 — | $50.57B — | 12.21 | $3.59 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| EQT EQT | $53.00 — |
+0.04
|
$33.15B — | $2.63M — | $52.29 — | $53.03 — | $33.15B — | 10.05 | $5.27 — | ||
| Inpex Corporation 1605.T | ¥3,592 24.25 USD |
-1.35
|
¥4T 28.18B USD | ¥5M 30.43K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.18B USD | 10.86 | ¥331 2.23 USD | ||
| Texas Pacific Land TPL | $386.78 — |
-2.36
|
$26.68B — | $120.32K — | $381.79 — | $404.44 — | $26.68B — | 53.05 | $7.29 — | ||
| Inpex Corporation IPXHY | $22.18 — |
-1.41
|
$26.08B — | $601.00 — | $22.29 — | $22.53 — | $26.08B — | 10.89 | $2.06 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Aker BP ASA 0M5J.IL | NOK 346.55 33.24 USD |
-1.45
|
NOK 218.78B 20.99B USD | NOK 795.25K 76.29K USD | NOK 342.10 32.82 USD | NOK 348.80 33.46 USD | NOK 218.78B 20.99B USD | 14.77 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 344.70 33.07 USD |
-0.86
|
NOK 217.76B 20.89B USD | NOK 801.75K 76.91K USD | NOK 341.90 32.8 USD | NOK 349.20 33.5 USD | NOK 217.76B 20.89B USD | 39.98 | NOK 8.62 0.83 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.91 46.68 USD |
-1.99
|
CA$24.43B 18.13B USD | CA$2.63M 1.96M USD | CA$62.18 46.14 USD | CA$64.22 47.66 USD | CA$24.43B 18.13B USD | 34.75 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.50 — |
-0.18
|
$17.90B — | $1.58K — | $5.51 — | $5.57 — | $17.90B — | 22.03 | $0.25 — | ||
| Tourmaline Oil TRMLF | $44.81 — |
-2.31
|
$17.39B — | $4.93K — | $44.78 — | $46.23 — | $17.39B — | 34.45 | $1.30 — | ||
| Santos Limited STO.AX | A$7.87 5.21 USD |
+0.64
|
A$25.56B 16.92B USD | A$14.79M 9.79M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$25.56B 16.92B USD | 21.86 | A$0.36 0.24 USD | ||
| Ovintiv Inc. OVV.TO | CA$78.45 58.21 USD |
-2.9
|
CA$22.05B 16.36B USD | CA$91.30K 67.75K USD | CA$77.34 57.39 USD | CA$80.07 59.42 USD | CA$22.05B 16.36B USD | 18.54 | CA$4.23 3.14 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 10.21M 287.3K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Ovintiv Inc. OVV | $56.16 — |
-2.83
|
$15.81B — | $1.28M — | $55.39 — | $57.54 — | $15.81B — | 18.50 | $3.04 — | ||
| Whitecap Resources Inc. WCP.TO | CA$16.43 12.19 USD |
-3.47
|
CA$19.97B 14.82B USD | CA$3.45M 2.56M USD | CA$16.22 12.04 USD | CA$16.91 12.55 USD | CA$19.97B 14.82B USD | 22.50 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.75 23.56 USD |
-0.97
|
CA$17.95B 13.32B USD | CA$1.06M 789.49K USD | CA$31.50 23.37 USD | CA$31.95 23.71 USD | CA$17.95B 13.32B USD | 12.54 | CA$2.53 1.88 USD | ||
| ARC Resources AETUF | $22.66 — |
+0.79
|
$12.97B — | $6.30K — | $22.80 — | $23.00 — | $12.97B — | 12.59 | $1.82 — | ||
| APA APA | $36.13 — |
-3.76
|
$12.81B — | $3.65M — | $35.62 — | $37.26 — | $12.81B — | 8.44 | $4.29 — | ||
| Vår Energi ASA J4V.F | €4.21 4.86 USD |
-4.9
|
€10.85B 12.52B USD | €350.00 404.02 USD | €4.21 4.86 USD | €4.27 4.93 USD | €10.85B 12.52B USD | 18.32 | €0.23 0.27 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.45 4.55 USD |
-0.86
|
NOK 118.45B 11.36B USD | NOK 5.66M 542.59K USD | NOK 47.15 4.52 USD | NOK 48.25 4.63 USD | NOK 118.45B 11.36B USD | 18.53 | NOK 2.56 0.25 USD | ||
| Antero Resources AR | $34.87 — |
-1.83
|
$10.80B — | $2.20M — | $34.27 — | $35.47 — | $10.80B — | 11.28 | $3.09 — | ||
| Prio S.A. PRIO3.SA | R$61.70 12.51 USD |
-1.34
|
R$49.62B 10.06B USD | R$3.90M 791.4K USD | R$61.31 12.43 USD | R$62.93 12.75 USD | R$49.62B 10.06B USD | 18.69 | R$3.30 0.67 USD | ||
| Prio PTRRY | $12.05 — |
+0.33
|
$9.69B — | $890.00 — | $12.05 — | $12.14 — | $9.69B — | 18.82 | $0.64 — | ||
| Range Resources RRC | $38.66 — |
-1.15
|
$9.11B — | $1.06M — | $38.20 — | $38.86 — | $9.11B — | 10.22 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $71.25 — |
-3.66
|
$7.94B — | $487.71K — | $70.01 — | $73.86 — | $7.94B — | 10.38 | $6.86 — | ||
| SM Energy Company SM | $30.99 — |
-4.26
|
$7.43B — | $1.77M — | $30.29 — | $32.17 — | $7.43B — | 13.07 | $2.37 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$45.16 33.3 USD |
-4.9
|
CA$9.61B 7.13B USD | CA$263.50K 186.54K USD | CA$44.13 32.75 USD | CA$47.05 34.91 USD | CA$9.61B 7.13B USD | 38.03 | CA$1.18 0.88 USD | ||
| Matador Resources Company MTDR | $52.87 — |
-4.41
|
$6.57B — | $237.52K — | $52.68 — | $55.31 — | $6.57B — | 13.62 | $3.88 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$33.98 25.22 USD |
-1.82
|
CA$7.90B 5.86B USD | CA$129.71K 96.25K USD | CA$33.92 25.17 USD | CA$34.60 25.68 USD | CA$7.90B 5.86B USD | 39.51 | CA$0.86 0.64 USD | ||
| Harbour Energy plc PQQ0.F | €3.14 3.62 USD |
+1.09
|
€4.93B 5.69B USD | €30.00K 34.63K USD | €3.07 3.55 USD | €3.14 3.62 USD | €4.93B 5.69B USD | 0 | -€0.14 -0.1 USD | ||
| Harbour Energy HBRIY | $3.60 — |
-0.83
|
$5.65B — | $1.03K — | $3.60 — | $3.60 — | $5.65B — | 0 | -$0.16 — | ||
| PrairieSky Royalty PREKF | $24.43 — |
-1.82
|
$5.64B — | $4.70K — | $24.28 — | $24.90 — | $5.64B — | 39.16 | $0.62 — | ||
| Murphy Oil MUR | $38.37 — |
-4.1
|
$5.50B — | $771.24K — | $37.97 — | $39.85 — | $5.50B — | 65.03 | $0.59 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| California Resources CRC | $58.77 — |
-2.04
|
$5.22B — | $251.00K — | $57.99 — | $59.88 — | $5.22B — | 0 | -$5.13 — | ||
| Magnolia Oil & Gas MGY | $27.14 — |
-3.18
|
$5.17B — | $892.33K — | $26.84 — | $27.89 — | $5.17B — | 15.68 | $1.73 — | ||
| CNX Resources CNX | $33.42 — |
-0.18
|
$4.73B — | $541.96K — | $33.00 — | $33.54 — | $4.73B — | 4.45 | $7.50 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.07 9.7 USD |
-5.56
|
CA$6.25B 4.64B USD | CA$1.05M 779.82K USD | CA$12.94 9.6 USD | CA$13.78 10.23 USD | CA$6.25B 4.64B USD | 0 | -CA$0.18 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $9.33 — |
-2.48
|
$4.51B — | $12.05K — | $9.44 — | $9.95 — | $4.51B — | 0 | -$0.13 — | ||
| Athabasca Oil Corporation ATH.TO | CA$11.29 8.38 USD |
-4.24
|
CA$5.46B 4.05B USD | CA$997.62K 740.29K USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.46B 4.05B USD | 25.08 | CA$0.45 0.33 USD | ||
| Athabasca Oil ATHOF | $7.95 — |
-5.44
|
$3.87B — | $12.76K — | $8.00 — | $8.30 — | $3.87B — | 25.00 | $0.32 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.05 18.59 USD |
-2.76
|
CA$5.13B 3.81B USD | CA$251.77K 186.83K USD | CA$24.78 18.39 USD | CA$25.63 19.02 USD | CA$5.13B 3.81B USD | 10.84 | CA$2.31 1.71 USD | ||
| Crescent Energy Company CRGY | $11.38 — |
-3.27
|
$3.76B — | $2.33M — | $11.19 — | $11.77 — | $3.76B — | 0 | -$0.73 — | ||
| Comstock Resources CRK | $12.70 — |
-1.21
|
$3.73B — | $668.00K — | $12.44 — | $12.78 — | $3.73B — | 5.74 | $2.21 — | ||
| Peyto Exploration & Development PEYUF | $17.81 — |
-3.47
|
$3.65B — | $9.75K — | $17.81 — | $18.30 — | $3.65B — | 10.72 | $1.66 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.48 4.81 USD |
-5.54
|
CA$4.69B 3.48B USD | CA$2.28M 1.7M USD | CA$6.37 4.73 USD | CA$6.79 5.04 USD | CA$4.69B 3.48B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$29.68 22.02 USD |
-3.7
|
CA$4.32B 3.2B USD | CA$171.58K 127.32K USD | CA$29.29 21.73 USD | CA$30.53 22.66 USD | CA$4.32B 3.2B USD | 74.20 | CA$0.40 0.3 USD | ||
| Paramount Resources PRMRF | $21.14 — |
-4.26
|
$3.07B — | $5.19K — | $21.14 — | $21.98 — | $3.07B — | 72.89 | $0.29 — | ||
| Gulfport Energy GPOR | $167.01 — |
+0.14
|
$3.00B — | $78.66K — | $163.83 — | $168.27 — | $3.00B — | 5.49 | $30.42 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,727 11.66 USD |
-0.4
|
¥442B 2.98B USD | ¥1M 7.5K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥442B 2.98B USD | 8.27 | ¥209 1.41 USD | ||
| International Petroleum Corporation IPCO.TO | CA$34.69 25.74 USD |
-4.36
|
CA$3.91B 2.9B USD | CA$69.17K 51.33K USD | CA$34.22 25.39 USD | CA$35.95 26.68 USD | CA$3.91B 2.9B USD | 111.90 | CA$0.31 0.23 USD | ||
| Black Stone Minerals, L.P BSM | $13.61 — |
-1.73
|
$2.89B — | $401.27K — | $13.56 — | $13.85 — | $2.89B — | 10.71 | $1.27 — | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| International Petroleum Corporation IPCO.ST | SEK 237.00 23.13 USD |
-3.74
|
SEK 26.74B 2.61B USD | SEK 88.87K 8.67K USD | SEK 235.20 22.96 USD | SEK 245.00 23.92 USD | SEK 26.74B 2.61B USD | 114.49 | SEK 2.07 0.2 USD | ||
| Talos Energy TALO | $14.59 — |
-3.01
|
$2.42B — | $669.29K — | $14.32 — | $14.82 — | $2.42B — | 0 | -$4.29 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,395.00 0.09 USD |
+24
|
IDR 36.75T 2.35B USD | IDR 85.01M 5.43K USD | IDR 1,110.00 0.07 USD | IDR 1,405.00 0.09 USD | IDR 36.75T 2.35B USD | 25.25 | IDR 55.24 0.003 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.98 9.63 USD |
-3.72
|
CA$3.09B 2.29B USD | CA$221.38K 164.28K USD | CA$12.79 9.49 USD | CA$13.47 10 USD | CA$3.09B 2.29B USD | 22.37 | CA$0.58 0.43 USD | ||
| Northern Oil and Gas NOG | $20.82 — |
-2.69
|
$2.28B — | $1.27M — | $20.60 — | $21.26 — | $2.28B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.34 — |
-2.56
|
$2.22B — | $151.20K — | $13.27 — | $13.83 — | $2.22B — | 18.00 | $0.74 — | ||
| Headwater Exploration CDDRF | $9.25 — |
-2.43
|
$2.20B — | $50.00 — | $9.25 — | $9.25 — | $2.20B — | 22.02 | $0.42 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.16 12.73 USD |
-2.17
|
CA$2.81B 2.09B USD | CA$298.50K 221.51K USD | CA$17.01 12.62 USD | CA$17.49 12.98 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.04 10.44 USD |
-2.95
|
€1.80B 2.08B USD | €118.73K 137.06K USD | €9.04 10.43 USD | €9.34 10.78 USD | €1.80B 2.08B USD | 5.07 | €1.78 2.05 USD | ||
| Freehold Royalties FRHLF | $12.21 — |
-2.71
|
$2.00B — | $14.86K — | $12.21 — | $12.53 — | $2.00B — | 31.30 | $0.39 — | ||
| DNO ASA NK1A.F | €1.72 1.99 USD |
-3.37
|
€1.68B 1.94B USD | €13.00 15.01 USD | €1.72 1.99 USD | €1.77 2.04 USD | €1.68B 1.94B USD | 0 | -€0.01 -0.01 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 30.11T 1.92B USD | IDR 70.27M 4.49K USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.01 | IDR 110.80 0.007 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.32 9.14 USD |
-5.53
|
CA$2.50B 1.85B USD | CA$421.16K 312.53K USD | CA$12.12 8.99 USD | CA$12.81 9.51 USD | CA$2.50B 1.85B USD | 39.74 | CA$0.31 0.23 USD | ||
| Parex Resources Inc. PXT.TO | CA$25.31 18.78 USD |
-4.45
|
CA$2.43B 1.81B USD | CA$368.68K 273.58K USD | CA$24.99 18.54 USD | CA$26.25 19.48 USD | CA$2.43B 1.81B USD | 9.81 | CA$2.58 1.91 USD | ||
| Spartan Delta DALXF | $8.77 — |
-6
|
$1.78B — | $1.40K — | $8.77 — | $9.07 — | $1.78B — | 39.86 | $0.22 — | ||
| DNO ASA 0MHP.IL | NOK 18.94 1.82 USD |
-1.79
|
NOK 18.47B 1.77B USD | NOK 89.01K 8.54K USD | NOK 18.80 1.8 USD | NOK 19.34 1.86 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.48 11.49 USD |
-4.62
|
CA$2.37B 1.76B USD | CA$497.26K 369K USD | CA$15.24 11.31 USD | CA$16.03 11.9 USD | CA$2.37B 1.76B USD | 0 | -CA$3.32 -2.4 USD | ||
| DNO ASA DNO.OL | NOK 18.81 1.8 USD |
-2.94
|
NOK 18.34B 1.76B USD | NOK 2.65M 254.2K USD | NOK 18.76 1.8 USD | NOK 19.38 1.86 USD | NOK 18.34B 1.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Parex Resources PARXF | $17.95 — |
-5.13
|
$1.73B — | $400.00 — | $17.95 — | $19.02 — | $1.73B — | 9.70 | $1.85 — | ||
| Vermilion Energy VET | $11.10 — |
-4.52
|
$1.70B — | $665.61K — | $10.91 — | $11.49 — | $1.70B — | 0 | -$2.38 — | ||
| Kimbell Royalty Partners, LP KRP | $15.29 — |
-1.48
|
$1.65B — | $376.62K — | $15.24 — | $15.57 — | $1.65B — | 33.23 | $0.46 — | ||
| Kosmos Energy KOS | $2.75 — |
-5.33
|
$1.63B — | $4.94M — | $2.66 — | $2.87 — | $1.63B — | 0 | -$1.69 — | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.55 8.57 USD |
-4.31
|
CA$2.02B 1.5B USD | CA$485.49K 360.26K USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$2.02B 1.5B USD | 192.50 | CA$0.06 0.04 USD | ||
| Cardinal Energy CRLFF | $8.22 — |
-3.29
|
$1.44B — | $3.42K — | $8.22 — | $8.46 — | $1.44B — | 205.50 | $0.04 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.56 7.09 USD |
-4.31
|
CA$1.93B 1.43B USD | CA$403.27K 299.25K USD | CA$9.44 7.01 USD | CA$9.85 7.31 USD | CA$1.93B 1.43B USD | 43.45 | CA$0.22 0.16 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| United Energy Group Limited 0467.HK | HK$0.43 0.05 USD |
-5.49
|
HK$11.05B 1.41B USD | HK$77.52M 9.91M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
| BW Energy Limited BWE.OL | NOK 56.70 5.44 USD |
-4.71
|
NOK 14.64B 1.4B USD | NOK 102.79K 9.86K USD | NOK 56.70 5.44 USD | NOK 59.40 5.7 USD | NOK 14.64B 1.4B USD | 18.71 | NOK 3.03 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 558.00 53.53 USD |
-0.89
|
NOK 14.27B 1.37B USD | NOK 115.41K 11.07K USD | NOK 555.00 53.24 USD | NOK 566.00 54.3 USD | NOK 14.27B 1.37B USD | 23.59 | NOK 23.65 2.27 USD | ||
| Kelt Exploration KELTF | $6.76 — |
-3.98
|
$1.37B — | $800.00 — | $6.76 — | $6.86 — | $1.37B — | 42.25 | $0.16 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.62 4.91 USD |
-4.2
|
CA$1.82B 1.35B USD | CA$736.90K 546.82K USD | CA$6.56 4.86 USD | CA$6.85 5.08 USD | CA$1.82B 1.35B USD | 26.48 | CA$0.25 0.19 USD | ||
| Dorchester Minerals, L.P DMLP | $27.45 — |
-0.74
|
$1.32B — | $23.08K — | $27.28 — | $27.77 — | $1.32B — | 19.75 | $1.39 — | ||
| Birchcliff Energy BIREF | $4.76 — |
-4.03
|
$1.31B — | $1.80K — | $4.76 — | $4.82 — | $1.31B — | 26.44 | $0.18 — | ||
| Advantage Energy Ltd. AAV.TO | CA$9.90 7.35 USD |
-3.32
|
CA$1.66B 1.23B USD | CA$330.76K 245.44K USD | CA$9.81 7.28 USD | CA$10.13 7.52 USD | CA$1.66B 1.23B USD | 15.23 | CA$0.65 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||