Page de résultat 8 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-1.39
|
NOK 829.36M 79.56M USD | NOK 267.18K 25.63K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 829.36M 79.56M USD | 0 | -NOK 1.48 -0.1 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.82 4.32 USD |
-10.6
|
CA$105.84M 78.54M USD | CA$20.51K 15.22K USD | CA$5.80 4.3 USD | CA$6.47 4.8 USD | CA$105.84M 78.54M USD | 0 | -CA$1.50 -1.1 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.07 0.04 USD |
0
|
A$117.11M 77.51M USD | A$7.50M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$117.11M 77.51M USD | 0 | A$0.00 0 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
-3.03
|
CA$103.95M 77.14M USD | CA$210.88K 156.49K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$103.95M 77.14M USD | 42.66 | CA$0.03 0.02 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+1.33
|
€69.73M 76.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €69.73M 76.22M USD | 0 | -€0.01 -0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$3.98 -0.5 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
-1.89
|
SGD 99.84M 74.83M USD | SGD 75.90K 56.88K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-25
|
$74.57M — | $41.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| North European Oil Royalty Trust NRT | $8.05 — |
-2.78
|
$73.98M — | $14.12K — | $8.04 — | $8.47 — | $73.98M — | 7.74 | $1.04 — | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
0
|
SGD 98.33M 73.7M USD | SGD 10.50K 7.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 98.33M 73.7M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 96.25M 72.13M USD | SGD 6.48M 4.85M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Helium One Global HLOGF | $0.01 — |
-9.38
|
$71.48M — | $1.00M — | $0.01 — | $0.01 — | $71.48M — | 0 | $0.00 — | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
+1.92
|
HK$557.33M 71.26M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 725.93M 70.86M USD | SEK 130.81K 12.77K USD | SEK 1.49 0.15 USD | SEK 1.56 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
| White Energy Company WECFF | $0.16 — |
0
|
$70.63M — | $5.00K — | $0.18 — | $0.18 — | $70.63M — | 0 | $0.00 — | ||
| Bumech S.A. BMC.WA | PLN 18.50 4.7 USD |
-1.7
|
PLN 277.50M 70.53M USD | PLN 22.08K 5.61K USD | PLN 18.30 4.65 USD | PLN 19.10 4.85 USD | PLN 277.50M 70.53M USD | 0 | -PLN 74.37 -18.9 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$1.09M 809.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.69 0.51 USD |
-8
|
CA$93.45M 69.34M USD | CA$44.01K 32.65K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$93.45M 69.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Laredo Oil LRDC | $0.86 — |
-2.27
|
$67.83M — | $23.00K — | $0.85 — | $0.89 — | $67.83M — | 0 | -$0.09 — | ||
| Cue Energy Resources Limited CUE.AX | A$0.15 0.1 USD |
+11.54
|
A$101.66M 67.29M USD | A$210.96K 139.62K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$101.66M 67.29M USD | 14.50 | A$0.01 0.006 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 201.85K 5.68K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| ALNG ASA ALNG.OL | NOK 3.26 0.31 USD |
-2.98
|
NOK 684.15M 65.63M USD | NOK 136.95K 13.14K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 684.15M 65.63M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
0
|
€59.16M 64.67M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Cross Timbers Royalty Trust CRT | $10.74 — |
-0.69
|
$64.44M — | $18.84K — | $10.70 — | $10.88 — | $64.44M — | 20.26 | $0.53 — | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$93.72M 62.03M USD | A$283.55K 187.67K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$93.72M 62.03M USD | 0 | A$0.00 0 USD | ||
| QS Energy QSEP | $0.11 — |
0
|
$61.22M — | $11.66K — | $0.10 — | $0.11 — | $61.22M — | 0 | -$0.01 — | ||
| Permianville Royalty Trust PVL | $1.84 — |
-2.13
|
$60.72M — | $30.23K — | $1.83 — | $1.88 — | $60.72M — | 12.26 | $0.15 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.26 0.16 USD |
-6.67
|
HK$471.87M 60.33M USD | HK$357.00K 45.65K USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$471.87M 60.33M USD | 12.59 | HK$0.10 0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
-4.35
|
A$91.15M 60.33M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 25.74 0.81 USD |
-1.68
|
TRY 1.89B 59.25M USD | TRY 557.49K 17.51K USD | TRY 25.20 0.79 USD | TRY 26.56 0.83 USD | TRY 1.89B 59.25M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.23 2.44 USD |
+2.76
|
€52.88M 57.8M USD | €75.35K 82.36K USD | €2.15 2.35 USD | €2.25 2.46 USD | €52.88M 57.8M USD | 32.79 | €0.07 0.07 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.35
|
A$87.07M 57.63M USD | A$1.82M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
| KLX Energy Services KLXE | $2.79 — |
-14.68
|
$57.30M — | $225.28K — | $2.79 — | $3.16 — | $57.30M — | 0 | -$3.73 — | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 2.25M 1.69M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.41 4.01 USD |
-3.39
|
CA$76.14M 56.5M USD | CA$20.45K 15.17K USD | CA$5.30 3.93 USD | CA$5.71 4.24 USD | CA$76.14M 56.5M USD | 20.03 | CA$0.27 0.2 USD | ||
| Blue Dolphin Energy Company BDCO | $3.75 — |
-1.32
|
$55.96M — | $300.00 — | $3.75 — | $3.77 — | $55.96M — | 8.15 | $0.46 — | ||
| CGX Energy Inc. OYL.V | CA$0.22 0.16 USD |
-4.35
|
CA$74.48M 55.27M USD | CA$28.36K 21.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.32 -0.2 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 630.36K 17.74K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| CGX Energy CGXEF | $0.16 — |
0
|
$54.17M — | $7.00K — | $0.15 — | $0.16 — | $54.17M — | 0 | -$0.23 — | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 1.17M 248.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| U.S. Energy USEG | $0.99 — |
-9.6
|
$51.56M — | $1.05M — | $0.96 — | $1.06 — | $51.56M — | 0 | -$0.41 — | ||
| Recon Technology RCON | $0.56 — |
-13.83
|
$50.76M — | $19.87K — | $0.55 — | $0.67 — | $50.76M — | 0 | -$0.44 — | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
+3.75
|
€46.36M 50.67M USD | €120.00 131.18 USD | €0.89 0.97 USD | €0.89 0.97 USD | €46.36M 50.67M USD | 0 | -€0.35 -0.3 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
0
|
CA$67.84M 50.34M USD | CA$690.00K 512.02K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.31 2.46 USD |
-1.78
|
CA$65.54M 48.64M USD | CA$200.00 148.41 USD | CA$3.31 2.46 USD | CA$3.31 2.46 USD | CA$65.54M 48.64M USD | 5.25 | CA$0.63 0.47 USD | ||
| VOC Energy Trust VOC | $2.86 — |
-4.03
|
$48.62M — | $138.47K — | $2.86 — | $2.99 — | $48.62M — | 6.50 | $0.44 — | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 225.73M 48M USD | MYR 99.50K 21.16K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 225.73M 48M USD | 5.00 | MYR 0.05 0.01 USD | ||
| Pyxis Tankers PXS | $4.62 — |
-3.35
|
$47.31M — | $33.74K — | $4.54 — | $4.77 — | $47.31M — | 13.19 | $0.35 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 221.45M 47.09M USD | MYR 156.90K 33.36K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 221.45M 47.09M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.21 0.03 USD |
+9.33
|
HK$364.33M 46.58M USD | HK$13.99M 1.79M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$364.33M 46.58M USD | 21.10 | HK$0.01 0.001 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-4.76
|
HK$362.16M 46.31M USD | HK$1.18M 150.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.35 0.04 USD |
-7.89
|
HK$350.00M 44.75M USD | HK$420.00K 53.7K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-1.54
|
NOK 457.44M 43.88M USD | NOK 3.34M 320.25K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 457.44M 43.88M USD | 0 | -NOK 0.23 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.13 1.58 USD |
-2.74
|
CA$57.82M 42.91M USD | CA$145.61K 108.05K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
-12.25
|
CA$57.62M 42.76M USD | CA$551.39K 409.16K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$57.62M 42.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
-4.76
|
SGD 56.39M 42.27M USD | SGD 47.60K 35.67K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| McCoy Global MCCRF | $1.54 — |
-3.14
|
$41.81M — | $300.00 — | $1.57 — | $1.57 — | $41.81M — | 11.84 | $0.13 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 2.30M 64.66K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
0
|
A$62.98M 41.69M USD | A$616.95K 408.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
| Indonesia Energy INDO | $2.67 — |
-9.18
|
$41.08M — | $761.79K — | $2.64 — | $2.92 — | $41.08M — | 0 | -$0.35 — | ||
| United Energy UNRG | $0.07 — |
+4.73
|
$40.67M — | $293.05K — | $0.07 — | $0.08 — | $40.67M — | 0 | -$0.15 — | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.01 USD |
0
|
HK$313.82M 40.13M USD | HK$6.42M 820.3K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$313.82M 40.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avanti Helium ARGYF | $0.31 — |
-13.07
|
$39.91M — | $119.08K — | $0.31 — | $0.35 — | $39.91M — | 0 | -$0.03 — | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
+4.44
|
SGD 52.20M 39.12M USD | SGD 42.20K 31.63K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.65 1.8 USD |
+2.48
|
€35.62M 38.94M USD | €32.69K 35.74K USD | €1.58 1.73 USD | €1.67 1.82 USD | €35.62M 38.94M USD | 10.92 | €0.15 0.17 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$37.38M — | $8.50K — | $0.01 — | $0.01 — | $37.38M — | 0 | $0.00 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 6.15 0.59 USD |
-3.91
|
NOK 363.06M 34.83M USD | NOK 9.80K 940.38 USD | NOK 6.05 0.58 USD | NOK 6.40 0.61 USD | NOK 363.06M 34.83M USD | 7.32 | NOK 0.84 0.08 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-5.88
|
CA$45.99M 34.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.99M 34.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
-5.83
|
SGD 45.53M 34.12M USD | SGD 5.43M 4.07M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 45.53M 34.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
-3.94
|
$33.80M — | $55.00 — | $0.47 — | $0.47 — | $33.80M — | 0 | -$0.09 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
+2.7
|
CA$45.41M 33.7M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| NXT Energy NSFDF | $0.27 — |
-3.57
|
$32.27M — | $2.50K — | $0.27 — | $0.27 — | $32.27M — | 0 | -$0.10 — | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
-3.85
|
HK$249.79M 31.94M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$1.06M 784.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$1.00K 127.86 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 7.25M 204.05K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.23M — | $207.00K — | $0.09 — | $0.09 — | $29.23M — | 3.00 | $0.03 — | ||
| Battalion Oil BATL | $1.32 — |
-5.71
|
$29.06M — | $2.20M — | $1.31 — | $1.39 — | $29.06M — | 0 | -$5.61 — | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$15.57M 10.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| CHK Oil Limited 0632.HK | HK$0.26 0.03 USD |
+2
|
HK$221.62M 28.34M USD | HK$15.85M 2.03M USD | HK$0.25 0.03 USD | HK$0.36 0.05 USD | HK$221.62M 28.34M USD | 12.75 | HK$0.02 0.002 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.30 0.06 USD |
-11.94
|
MYR 131.45M 27.95M USD | MYR 6.43M 1.37M USD | MYR 0.30 0.06 USD | MYR 0.34 0.07 USD | MYR 131.45M 27.95M USD | 1.84 | MYR 0.16 0.03 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+15.79
|
CA$37.01M 27.46M USD | CA$28.02K 20.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.30 0.04 USD |
-3.28
|
HK$209.85M 26.83M USD | HK$3.11M 398.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$209.85M 26.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| 88 Energy EEENF | $0.02 — |
+9.89
|
$26.62M — | $75.00K — | $0.02 — | $0.02 — | $26.62M — | 0 | -$0.04 — | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$925.00 612.22 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-2.67
|
HK$199.77M 25.54M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$199.77M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||