Página de resultados 8 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (615)
- Argentina (18)
- Austrália (90)
- Áustria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Tcheca (3)
- Dinamarca (2)
- Finlândia (1)
- França (12)
- Alemanha (508)
- Grécia (4)
- Hong Kong (60)
- Hungria (1)
- Índia (68)
- Indonésia (48)
- Israel (9)
- Itália (5)
- Japão (20)
- Malásia (27)
- México (32)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (34)
- Polônia (8)
- Portugal (1)
- Catar (2)
- Rússia (26)
- Singapura (26)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (4)
- Suriname (3)
- Suécia (4)
- Taiwan (3)
- Tailândia (34)
- Turquia (4)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energia (2059)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevate Uranium Ltd EL8.AX | A$0.26 0.17 USD |
-7.14
|
A$121.15M 80.19M USD | A$387.90K 256.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$121.15M 80.19M USD | 0 | -A$0.03 -0.01 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-1.51
|
NOK 828.46M 79.47M USD | NOK 365.86K 35.1K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 828.46M 79.47M USD | 0 | -NOK 1.48 -0.1 USD | ||
| Prairie Operating PROP | $0.81 — |
-2.23
|
$79.31M — | $1.55M — | $0.80 — | $0.89 — | $79.31M — | 0 | -$0.02 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.78 0.58 USD |
+13.04
|
CA$105.64M 78.39M USD | CA$483.18K 358.55K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$105.64M 78.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.07 0.04 USD |
0
|
A$117.11M 77.51M USD | A$7.50M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$117.11M 77.51M USD | 0 | A$0.00 0 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$5.00 3.71 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+1.33
|
€69.73M 76.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €69.73M 76.22M USD | 0 | -€0.01 -0.01 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$85.23K 63.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.61 4.16 USD |
-3.61
|
CA$102.02M 75.7M USD | CA$20.41K 15.15K USD | CA$5.61 4.16 USD | CA$5.95 4.42 USD | CA$102.02M 75.7M USD | 0 | -CA$1.50 -1.1 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.98 0.25 USD |
+0.51
|
HK$587.93M 75.17M USD | HK$635.85K 81.3K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$587.93M 75.17M USD | 0 | -HK$4.00 -0.5 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.10 0.08 USD |
-1.89
|
SGD 99.84M 74.83M USD | SGD 75.90K 56.88K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
0
|
SGD 98.33M 73.7M USD | SGD 10.50K 7.87K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 98.33M 73.7M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 96.25M 72.13M USD | SGD 6.48M 4.85M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 96.25M 72.13M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.27 0.03 USD |
+1.92
|
HK$557.33M 71.26M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$557.33M 71.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
-0.33
|
SEK 725.93M 70.86M USD | SEK 184.41K 18K USD | SEK 1.49 0.15 USD | SEK 1.56 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Bumech S.A. BMC.WA | PLN 18.44 4.69 USD |
-2.02
|
PLN 276.60M 70.3M USD | PLN 26.53K 6.74K USD | PLN 18.30 4.65 USD | PLN 19.10 4.85 USD | PLN 276.60M 70.3M USD | 0 | -PLN 74.37 -18.9 USD | ||
| North European Oil Royalty Trust NRT | $7.62 — |
-5.34
|
$70.03M — | $274.34K — | $7.29 — | $7.91 — | $70.03M — | 7.32 | $1.04 — | ||
| Helium One Global HLOGF | $0.01 — |
-20.45
|
$69.02M — | $10.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-3.33
|
CA$91.62M 67.99M USD | CA$666.68K 494.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laredo Oil LRDC | $0.85 — |
+0.47
|
$67.44M — | $18.50K — | $0.85 — | $0.86 — | $67.44M — | 0 | -$0.09 — | ||
| Cue Energy Resources Limited CUE.AX | A$0.15 0.1 USD |
+11.54
|
A$101.66M 67.29M USD | A$210.96K 139.62K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$101.66M 67.29M USD | 14.50 | A$0.01 0.006 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 201.85K 5.68K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
-3.27
|
NOK 682.05M 65.43M USD | NOK 157.24K 15.08K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 682.05M 65.43M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
0
|
€59.16M 64.67M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Cross Timbers Royalty Trust CRT | $10.76 — |
+0.19
|
$64.56M — | $10.71K — | $10.72 — | $10.79 — | $64.56M — | 20.30 | $0.53 — | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$93.72M 62.03M USD | A$283.55K 187.67K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$93.72M 62.03M USD | 0 | A$0.00 0 USD | ||
| KLX Energy Services KLXE | $2.97 — |
+6.45
|
$61.00M — | $210.01K — | $2.79 — | $3.03 — | $61.00M — | 0 | -$3.73 — | ||
| QS Energy QSEP | $0.11 — |
+7.24
|
$61.00M — | $2.41K — | $0.11 — | $0.11 — | $61.00M — | 0 | -$0.01 — | ||
| Permianville Royalty Trust PVL | $1.84 — |
0
|
$60.72M — | $43.50K — | $1.84 — | $1.87 — | $60.72M — | 12.26 | $0.15 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.26 0.16 USD |
-6.67
|
HK$471.87M 60.33M USD | HK$357.00K 45.65K USD | HK$1.20 0.15 USD | HK$1.35 0.17 USD | HK$471.87M 60.33M USD | 12.59 | HK$0.10 0.01 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
-4.35
|
A$91.15M 60.33M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 25.72 0.81 USD |
-1.76
|
TRY 1.89B 59.2M USD | TRY 634.68K 19.93K USD | TRY 25.20 0.79 USD | TRY 26.56 0.83 USD | TRY 1.89B 59.2M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.25 2.46 USD |
+3.69
|
€53.35M 58.32M USD | €80.22K 87.69K USD | €2.15 2.35 USD | €2.26 2.47 USD | €53.35M 58.32M USD | 33.08 | €0.07 0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.55 4.12 USD |
+2.59
|
CA$78.11M 57.96M USD | CA$11.72K 8.69K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.35
|
A$87.07M 57.63M USD | A$1.82M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 76.20M 57.11M USD | SGD 2.25M 1.69M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
0
|
A$86.08M 56.98M USD | A$83.64K 55.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
| Blue Dolphin Energy Company BDCO | $3.76 — |
+0.27
|
$56.11M — | $840.00 — | $3.76 — | $3.76 — | $56.11M — | 8.17 | $0.46 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 630.36K 17.74K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Recon Technology RCON | $0.58 — |
+3.55
|
$52.56M — | $251.47K — | $0.55 — | $0.62 — | $52.56M — | 0 | -$0.44 — | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.24 USD |
+3.23
|
CA$70.03M 51.96M USD | CA$771.85K 572.76K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$70.03M 51.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| U.S. Energy USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.96 — | $1.06 — | $51.56M — | 0 | -$0.41 — | ||
| CGX Energy CGXEF | $0.15 — |
-3.23
|
$50.78M — | $1.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
+3.75
|
€46.36M 50.67M USD | €120.00 131.18 USD | €0.89 0.97 USD | €0.89 0.97 USD | €46.36M 50.67M USD | 0 | -€0.35 -0.3 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
-9.09
|
CA$67.71M 50.24M USD | CA$163.61K 121.41K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| VOC Energy Trust VOC | $2.87 — |
+0.35
|
$48.79M — | $55.63K — | $2.84 — | $2.91 — | $48.79M — | 6.52 | $0.44 — | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 225.73M 48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.73M 48M USD | 5.00 | MYR 0.05 0.01 USD | ||
| Pyxis Tankers PXS | $4.60 — |
-0.43
|
$47.10M — | $96.18K — | $4.52 — | $4.73 — | $47.10M — | 13.14 | $0.35 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.69 0.15 USD |
-0.72
|
MYR 221.45M 47.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.45M 47.09M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.21 0.03 USD |
+9.33
|
HK$364.33M 46.58M USD | HK$13.99M 1.79M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$364.33M 46.58M USD | 21.10 | HK$0.01 0.001 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.22 0.03 USD |
-4.76
|
HK$362.16M 46.31M USD | HK$1.18M 150.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.06 2.27 USD |
-9.2
|
CA$60.59M 44.96M USD | CA$37.44K 27.78K USD | CA$3.00 2.23 USD | CA$3.31 2.46 USD | CA$60.59M 44.96M USD | 4.85 | CA$0.63 0.47 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.35 0.04 USD |
-7.89
|
HK$350.00M 44.75M USD | HK$420.00K 53.7K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$350.00M 44.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.64 0.06 USD |
-1.38
|
NOK 458.16M 43.95M USD | NOK 4.06M 389.23K USD | NOK 0.63 0.06 USD | NOK 0.69 0.07 USD | NOK 458.16M 43.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.16 1.6 USD |
+1.41
|
CA$58.64M 43.51M USD | CA$20.20K 14.99K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$58.64M 43.51M USD | 12.00 | CA$0.18 0.13 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$109.85K 81.51K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
-4.76
|
SGD 56.39M 42.27M USD | SGD 47.60K 35.67K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 56.39M 42.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| McCoy Global MCCRF | $1.55 — |
-1.27
|
$42.08M — | $1.00K — | $1.55 — | $1.56 — | $42.08M — | 11.92 | $0.13 — | ||
| Avanti Helium ARGYF | $0.33 — |
+1.81
|
$41.95M — | $25.26K — | $0.33 — | $0.35 — | $41.95M — | 0 | -$0.03 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 2.30M 64.66K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
0
|
A$62.98M 41.69M USD | A$616.95K 408.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$62.98M 41.69M USD | 0 | A$0.00 0 USD | ||
| Indonesia Energy INDO | $2.65 — |
-0.75
|
$40.78M — | $411.04K — | $2.65 — | $2.73 — | $40.78M — | 0 | -$0.35 — | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.08 0.01 USD |
0
|
HK$313.82M 40.13M USD | HK$6.42M 820.3K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$313.82M 40.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Revoil S.A. REVOIL.AT | €1.67 1.83 USD |
+3.73
|
€36.06M 39.41M USD | €51.83K 56.65K USD | €1.58 1.73 USD | €1.68 1.83 USD | €36.06M 39.41M USD | 11.05 | €0.15 0.17 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
+4.44
|
SGD 52.20M 39.12M USD | SGD 42.20K 31.63K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | SGD 0.00 0 USD | ||
| United Energy UNRG | $0.07 — |
-9.33
|
$36.87M — | $327.54K — | $0.06 — | $0.08 — | $36.87M — | 0 | -$0.15 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$43.02K 28.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Petrolia SE PSE.OL | NOK 6.15 0.59 USD |
-3.91
|
NOK 363.06M 34.83M USD | NOK 13.80K 1.32K USD | NOK 6.05 0.58 USD | NOK 6.40 0.61 USD | NOK 363.06M 34.83M USD | 7.32 | NOK 0.84 0.08 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
-5.83
|
SGD 45.53M 34.12M USD | SGD 5.43M 4.07M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 45.53M 34.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
-15.38
|
$33.70M — | $61.25K — | $0.01 — | $0.01 — | $33.70M — | 0 | $0.00 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$205.82K 152.73K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Otto Energy OTTEF | $0.01 — |
+126.67
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$55.57K 41.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
-3.85
|
HK$249.79M 31.94M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| NXT Energy NSFDF | $0.27 — |
-5
|
$31.79M — | $2.50K — | $0.27 — | $0.27 — | $31.79M — | 0 | -$0.10 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-8.68
|
$31.27M — | $18.50K — | $0.43 — | $0.45 — | $31.27M — | 0 | -$0.09 — | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$1.00K 127.86 USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| Battalion Oil BATL | $1.36 — |
+3.03
|
$29.95M — | $44.20M — | $1.32 — | $1.44 — | $29.95M — | 0 | -$5.61 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 7.25M 204.05K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$84.88K 62.99K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$15.57M 10.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| CHK Oil Limited 0632.HK | HK$0.26 0.03 USD |
+2
|
HK$221.62M 28.34M USD | HK$15.85M 2.03M USD | HK$0.25 0.03 USD | HK$0.36 0.05 USD | HK$221.62M 28.34M USD | 12.75 | HK$0.02 0.002 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.30 0.06 USD |
-11.94
|
MYR 131.45M 27.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.45M 27.95M USD | 2.10 | MYR 0.14 0.03 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
-0.4
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$26.85M — | $700.00 — | $0.08 — | $0.08 — | $26.85M — | 0 | -$0.04 — | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.30 0.04 USD |
-3.28
|
HK$209.85M 26.83M USD | HK$3.11M 398.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$209.85M 26.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||