Página de resultados 8 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2865)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy PENMF | $0.3499 — |
-3.64
|
$60.56M — | $5K — | $0.3599 — | $0.3599 — | $60.56M — | 0 | -$0.11 — | |
| Peninsula Energy Limited PEN.AX | $0.5699 0.38 USD |
-5
|
$90.99M 60.22M USD | $1.34M 887.74K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $90.99M 60.22M USD | 0 | -$0.18 -0.1 USD | |
| MV Oil Trust MVO | $5.23 — |
-3.33
|
$60.15M — | $66.52K — | $5.1 — | $5.46 — | $60.15M — | 3.39 | $1.54 — | |
| Alligator Energy Limited AGE.AX | $0.02 0.02 USD |
-17.86
|
$89.11M 58.98M USD | $14.63M 9.68M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $89.11M 58.98M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-3.81
|
$52.75M 57.66M USD | $8.21K 8.98K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $52.75M 57.66M USD | 0 | -$0.1 -0.1 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $8.33K 5.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
-6.82
|
$84.84M 56.15M USD | $801.29K 530.34K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $84.84M 56.15M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+8.7
|
$84.26M 55.76M USD | $11.23M 7.44M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Recon Technology RCON | $1.98 — |
+6.38
|
$55.38M — | $5.84K — | $1.8 — | $1.98 — | $55.38M — | 0 | -$1.35 — | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
-7.37
|
$258.9M 55.05M USD | $795K 169.04K USD | $0.4199 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| Western Energy Services Corp. WRG.TO | $2.17 1.61 USD |
-1.36
|
$73.44M 54.5M USD | $14.7K 10.91K USD | $2.17 1.61 USD | $2.21 1.64 USD | $73.44M 54.5M USD | 0 | -$0.2 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-5.88
|
$81.78M 54.13M USD | $4.06M 2.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
0
|
$54.04M — | $50K — | $0.07 — | $0.07 — | $54.04M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$53.99M — | $10K — | $0.13 — | $0.13 — | $53.99M — | 0 | -$0.03 — | |
| Renergen Limited RLT.AX | $0.53 0.35 USD |
+0.96
|
$81.39M 53.87M USD | $6.1K 4.04K USD | $0.53 0.35 USD | $0.54 0.36 USD | $81.39M 53.87M USD | 0 | -$0.09 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $2.64 1.96 USD |
-4
|
$71.75M 53.25M USD | $9.85K 7.31K USD | $2.56 1.9 USD | $2.57 1.91 USD | $71.75M 53.25M USD | 8.25 | $0.32 0.24 USD | |
| McCoy Global MCCRF | $1.92 — |
+1.05
|
$52.52M — | $6.6K — | $1.8 — | $1.92 — | $52.52M — | 8.34 | $0.23 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $1.96 2.14 USD |
-5.77
|
$46.48M 50.81M USD | $20.32K 22.21K USD | $1.92 2.09 USD | $1.99 2.18 USD | $46.48M 50.81M USD | 28.82 | $0.07 0.07 USD | |
| ENERGY INTINV 0353.HK | $0.3699 0.05 USD |
-15.12
|
$394.4M 50.43M USD | $2.02M 258.28K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $394.4M 50.43M USD | 7.29 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
-17.74
|
$230.24M 48.96M USD | $21.37M 4.54M USD | $0.25 0.05 USD | $0.2899 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| AKITA Drilling AKTAF | $1.25 — |
0
|
$47.6M — | $750 — | $1.25 — | $1.25 — | $47.6M — | 5.43 | $0.23 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $24.93M 18.69M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.57 1.17 USD |
-6.55
|
$62.88M 46.66M USD | $2.98K 2.21K USD | $1.57 1.17 USD | $1.57 1.17 USD | $62.88M 46.66M USD | 4.90 | $0.32 0.24 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.65B 46.34M USD | $4.44M 124.85K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.65B 46.34M USD | 6.61 | $0.18 0.005 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.01 0.1 USD |
-3.37
|
$476.9M 45.75M USD | $4.32M 414.28K USD | $0.92 0.09 USD | $1.03 0.1 USD | $476.9M 45.75M USD | 0 | -$0.73 -0.07 USD | |
| VOC Energy Trust VOC | $2.69 — |
-6.6
|
$45.73M — | $38.09K — | $2.6 — | $2.79 — | $45.73M — | 3.68 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.36 — |
-2.16
|
$44.88M — | $15.66K — | $1.35 — | $1.36 — | $44.88M — | 15.11 | $0.09 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
+6
|
$59.59M 44.66M USD | $441.3K 330.74K USD | $0.23 0.17 USD | $0.27 0.2 USD | $59.59M 44.66M USD | 13.25 | $0.02 0.01 USD | |
| PEDEVCO PED | $0.4799 — |
-13.69
|
$44.14M — | $229.72K — | $0.4699 — | $0.54 — | $44.14M — | 2.41 | $0.2 — | |
| PermRock Royalty Trust PRT | $3.57 — |
-5.05
|
$43.43M — | $8.42K — | $3.57 — | $3.57 — | $43.43M — | 8.50 | $0.42 — | |
| Cue Energy Resources Limited CUE.AX | $0.08999 0.06 USD |
-7
|
$65.02M 43.03M USD | $2.24M 1.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $65.02M 43.03M USD | 9.30 | $0.01 0.006 USD | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
0
|
$57.07M 42.35M USD | $152.11K 112.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Marine & General Berhad 5078.KL | $0.25 0.05 USD |
-7.41
|
$195.22M 41.51M USD | $1.32M 281.33K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $195.22M 41.51M USD | 12.50 | $0.02 0.004 USD | |
| Anfield Energy ANLDF | $0.04 — |
0
|
$41.21M — | $814.51K — | $0.02999 — | $0.04 — | $41.21M — | 3.60 | $0.01 — | |
| Petrofac Limited POFCY | $0.02999 — |
+5.57
|
$40.73M — | $5.33K — | $0.02999 — | $0.02999 — | $40.73M — | 0 | -$0.55 — | |
| CHK OIL 0632.HK | $0.3699 0.05 USD |
-11.9
|
$317.2M 40.56M USD | $13.22M 1.69M USD | $0.34 0.04 USD | $0.4099 0.05 USD | $317.2M 40.56M USD | 0 | -$0.06 -0.007 USD | |
| Nine Energy Service NINE | $0.9499 — |
-1.04
|
$40.23M — | $424.49K — | $0.8499 — | $1.02 — | $40.23M — | 0 | -$1.11 — | |
| Serinus Energy plc SEN.WA | $1.09 0.28 USD |
-2.25
|
$157.31M 39.98M USD | $69.04K 17.55K USD | $1.01 0.26 USD | $1.11 0.28 USD | $157.31M 39.98M USD | 0 | -$0.31 -0.07 USD | |
| Vivakor VIVK | $0.9399 — |
+33.81
|
$39.69M — | $55.24K — | $0.78 — | $0.9399 — | $39.69M — | 0 | -$0.42 — | |
| North European Oil Royalty Trust NRT | $4.3 — |
+0.7
|
$39.52M — | $18.81K — | $4.07 — | $4.39 — | $39.52M — | 7.67 | $0.56 — | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+8.82
|
$59.27M 39.23M USD | $4.3M 2.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8699 0.65 USD |
-4.44
|
$51.65M 38.33M USD | $106.44K 78.98K USD | $0.77 0.57 USD | $0.88 0.65 USD | $51.65M 38.33M USD | 0 | -$0.26 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-5.08
|
$34.83M 38.07M USD | $20.14K 22.02K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $34.83M 38.07M USD | 2.80 | $0.01 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-10
|
$297.03M 37.98M USD | $526.5K 67.32K USD | $0.25 0.03 USD | $0.28 0.04 USD | $297.03M 37.98M USD | 1.68 | $0.16 0.02 USD | |
| KLX Energy Services KLXE | $2.17 — |
-4.82
|
$37.76M — | $331.91K — | $2.02 — | $2.34 — | $37.76M — | 0 | -$3.27 — | |
| U.S. Energy USEG | $1.11 — |
+6.73
|
$37.54M — | $276.84K — | $0.9799 — | $1.14 — | $37.54M — | 0 | -$0.96 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$37.1M — | $19K — | $0.02999 — | $0.02999 — | $37.1M — | 0 | -$0.01 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-4.17
|
$48.64M 36.45M USD | $14.1K 10.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.64M 36.45M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-11.11
|
$53.98M 35.73M USD | $1.16M 771.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.98M 35.73M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Dawson Geophysical Company DWSN | $1.14 — |
-2.6
|
$35.32M — | $836 — | $1.13 — | $1.14 — | $35.32M — | 0 | -$0.13 — | |
| Chariot OIGLF | $0.02 — |
0
|
$34.32M — | $20.53K — | $0.02 — | $0.02 — | $34.32M — | 0 | -$0.02 — | |
| Carimin Petroleum Berhad 5257.KL | $0.6899 0.15 USD |
-2.82
|
$161.34M 34.31M USD | $38.6K 8.21K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $161.34M 34.31M USD | 3.63 | $0.19 0.04 USD | |
| Western Uranium & Vanadium WSTRF | $0.5699 — |
-9.02
|
$34.28M — | $4.15K — | $0.5699 — | $0.63 — | $34.28M — | 0 | -$0.18 — | |
| Revoil S.A. REVOIL.AT | $1.43 1.56 USD |
-10.06
|
$31.04M 33.93M USD | $37.89K 41.41K USD | $1.4 1.53 USD | $1.54 1.68 USD | $31.04M 33.93M USD | 9.47 | $0.15 0.17 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$33.41M — | $10K — | $0.11 — | $0.11 — | $33.41M — | 0 | -$0.06 — | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.48M 32.75M USD | $83.72K 55.41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-6.67
|
$44.13M 32.75M USD | $41.5K 30.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.13M 32.75M USD | 0 | -$0.09 -0.06 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
-14.29
|
$48.82M 32.31M USD | $14.53M 9.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
+3.17
|
$48.44M 32.06M USD | $1.78M 1.18M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.44M 32.06M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.11 — |
-6.17
|
$32.05M — | $10.8K — | $0.11 — | $0.11 — | $32.05M — | 0 | -$0.58 — | |
| Coal Energy S.A. CLE.WA | $2.78 0.71 USD |
+1.83
|
$125.13M 31.81M USD | $324.41K 82.46K USD | $2.49 0.63 USD | $2.96 0.75 USD | $125.13M 31.81M USD | 0 | -$0.16 -0.04 USD | |
| Indonesia Energy INDO | $2.27 — |
-1.73
|
$30.87M — | $83.85K — | $2.1 — | $2.34 — | $30.87M — | 0 | -$0.36 — | |
| Greenway GWTI | $0.07 — |
+3.9
|
$30.86M — | $50K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
0
|
$41.56M 30.84M USD | $1.34K 996.59 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| Robit Oyj ROBIT.HE | $1.34 1.46 USD |
-3.25
|
$28.12M 30.74M USD | $92.48K 101.09K USD | $1.29 1.41 USD | $1.38 1.51 USD | $28.12M 30.74M USD | 33.50 | $0.04 0.04 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
-8.08
|
$45.74M 30.28M USD | $262.18K 173.53K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $45.74M 30.28M USD | 0.57 | $0.79 0.52 USD | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
+16.96
|
$29.84M — | $21.3K — | $1.6 — | $2.04 — | $29.84M — | 0 | -$0.58 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-8.87
|
$29.64M — | $1K — | $0.11 — | $0.11 — | $29.64M — | 0 | -$0.03 — | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0062 USD |
-9.26
|
$225.66M 28.85M USD | $3.01M 384.23K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $225.66M 28.85M USD | 0 | -$0.28 -0.03 USD | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
-18.18
|
$43.16M 28.56M USD | $6.99M 4.63M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $814.15K 22.91K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
+13.33
|
$27.63M — | $535.95K — | $0.02999 — | $0.02999 — | $27.63M — | 0 | -$0.09 — | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
-16.36
|
$25.26M 27.61M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
0
|
$36.57M 27.14M USD | $255.38K 189.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy CGXEF | $0.08 — |
+14.29
|
$27.08M — | $54.72K — | $0.05999 — | $0.07 — | $27.08M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $10K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
+4.02
|
$24.63M 26.93M USD | $242.96K 265.59K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-12.5
|
$40.56M 26.85M USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-20.25
|
$209.73M 26.82M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.16 0.02 USD | $209.73M 26.82M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
-25
|
$24.46M 26.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $28.78K 21.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $530K — | $0.0008 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
0
|
$25.87M — | $5.25K — | $0.33 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+11.11
|
$33.85M 25.12M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-4.83
|
$193.99M 24.8M USD | $1.27M 162.64K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $193.99M 24.8M USD | 0 | -$0.12 -0.01 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
-1.43
|
$115.06M 24.47M USD | $23.15M 4.92M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $115.06M 24.47M USD | 1.37 | $0.25 0.05 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
+7.69
|
$36.36M 24.07M USD | $463.35K 306.67K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.36M 24.07M USD | 0 | -$0.01 -0.006 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+12.65
|
$250.81M 24.06M USD | $190.97K 18.32K USD | $1.67 0.16 USD | $2 0.19 USD | $250.81M 24.06M USD | 9.11 | $0.21 0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
-2.67
|
$35.92M 23.77M USD | $458.66K 303.57K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $35.92M 23.77M USD | 12.16 | $0.03 0.02 USD | |
| Tlou Energy Limited 55L.F | $0.009499 0.01 USD |
+11.76
|
$21.6M 23.62M USD | $60K 65.59K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.6M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| CKX Lands CKX | $11.39 — |
-0.74
|
$23.09M — | $689 — | $11.2 — | $11.39 — | $23.09M — | 94.91 | $0.12 — | |
| Wilton Resources Inc. WIL.V | $0.4199 0.31 USD |
-12.5
|
$30.79M 22.85M USD | $38.5K 28.57K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $30.79M 22.85M USD | 0 | -$0.02 -0.01 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
+11.76
|
$33.83M 22.39M USD | $18K 11.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.58M 21.95M USD | $13.97K 10.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.58M 21.95M USD | 7.25 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||